{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ASTN","summary":{"name":"ASTN","price":18.53,"total_oi":56,"call_oi":31,"put_oi":25,"pc_ratio":0.806,"net_gex":112.98,"avg_iv":160.0,"iv_rank":90.3,"iv_52w_high":163.3,"iv_52w_low":129.4,"gamma_flip":19.72,"max_pain":20.0},"features":{"symbol":"ASTN","price":18.53,"total_oi":56,"analysis_coverage":0.6111,"avg_iv_pct":160.0,"iv_rank":90.3,"iv_52w_high_pct":163.3,"iv_52w_low_pct":129.4,"front_dte":14,"front_atm_iv_pct":143.1728,"back_atm_iv_pct":150.592,"term_premium_pp":-7.4192,"expected_move_front_pct":28.04,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.806,"put_call_oi_front_ratio":2.5,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.017857,"net_delta_normalized":0.079821,"dealer_delta_normalized":-0.079821,"gex_per_100k_oi":201750.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":6.422018,"max_pain_distance_pct":7.933081,"peak_call_distance_pct":61.899622,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-2.9,"net_gex":-2.9,"call_oi":0,"put_oi":1},{"strike":11.0,"call_gex":0.0,"put_gex":-9.63,"net_gex":-9.63,"call_oi":0,"put_oi":2},{"strike":12.0,"call_gex":0.0,"put_gex":-7.02,"net_gex":-7.02,"call_oi":0,"put_oi":2},{"strike":13.0,"call_gex":0.0,"put_gex":-14.14,"net_gex":-14.14,"call_oi":0,"put_oi":2},{"strike":14.0,"call_gex":5.71,"put_gex":-3.98,"net_gex":1.73,"call_oi":1,"put_oi":1},{"strike":15.0,"call_gex":28.76,"put_gex":-10.06,"net_gex":18.7,"call_oi":3,"put_oi":1},{"strike":16.0,"call_gex":26.38,"put_gex":-21.63,"net_gex":4.75,"call_oi":4,"put_oi":1},{"strike":17.0,"call_gex":0.0,"put_gex":-4.54,"net_gex":-4.54,"call_oi":0,"put_oi":1},{"strike":18.0,"call_gex":8.3,"put_gex":-55.06,"net_gex":-46.77,"call_oi":1,"put_oi":2},{"strike":19.0,"call_gex":26.35,"put_gex":0.0,"net_gex":26.35,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":51.75,"put_gex":-5.02,"net_gex":46.74,"call_oi":2,"put_oi":1},{"strike":21.0,"call_gex":0.0,"put_gex":-5.12,"net_gex":-5.12,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":15.29,"put_gex":0.0,"net_gex":15.29,"call_oi":2,"put_oi":0},{"strike":26.0,"call_gex":30.94,"put_gex":0.0,"net_gex":30.94,"call_oi":2,"put_oi":0},{"strike":30.0,"call_gex":109.91,"put_gex":-51.33,"net_gex":58.59,"call_oi":15,"put_oi":10}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":271.0,"total_value":271.0},{"strike":11.0,"call_value":0.0,"put_value":247.0,"total_value":247.0},{"strike":12.0,"call_value":0.0,"put_value":225.0,"total_value":225.0},{"strike":13.0,"call_value":0.0,"put_value":205.0,"total_value":205.0},{"strike":14.0,"call_value":0.0,"put_value":187.0,"total_value":187.0},{"strike":15.0,"call_value":1.0,"put_value":170.0,"total_value":171.0},{"strike":16.0,"call_value":5.0,"put_value":154.0,"total_value":159.0},{"strike":17.0,"call_value":13.0,"put_value":139.0,"total_value":152.0},{"strike":18.0,"call_value":21.0,"put_value":125.0,"total_value":146.0},{"strike":19.0,"call_value":30.0,"put_value":113.0,"total_value":143.0},{"strike":20.0,"call_value":40.0,"put_value":101.0,"total_value":141.0},{"strike":21.0,"call_value":52.0,"put_value":90.0,"total_value":142.0},{"strike":25.0,"call_value":100.0,"put_value":50.0,"total_value":150.0},{"strike":26.0,"call_value":114.0,"put_value":40.0,"total_value":154.0},{"strike":30.0,"call_value":178.0,"put_value":0,"total_value":178.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":188.7,"strike":13.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":162.8,"strike":15.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":138.0,"strike":18.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":150.6,"strike":18.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":148.4,"strike":19.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":150.2,"strike":20.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":146.7,"strike":28.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":5},{"expiration":"01/15/2027","dte":105,"iv":0.1957,"contract_count":1,"total_oi":1},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":28.04,"expected_move_2std":56.09,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":80.77,"expected_move_2std":161.54,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6,"put_oi":15,"total_oi":21,"pc_ratio":2.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":24,"put_oi":9,"total_oi":33,"pc_ratio":0.375,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":2},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":2},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":2},{"strike":14.0,"call_delta_oi":79.0,"put_delta_oi":-19.0,"dealer_delta":-59.0,"call_oi":1,"put_oi":1},{"strike":15.0,"call_delta_oi":232.0,"put_delta_oi":-25.0,"dealer_delta":-207.0,"call_oi":3,"put_oi":1},{"strike":16.0,"call_delta_oi":296.0,"put_delta_oi":-25.0,"dealer_delta":-271.0,"call_oi":4,"put_oi":1},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":1},{"strike":18.0,"call_delta_oi":67.0,"put_delta_oi":-80.0,"dealer_delta":13.0,"call_oi":1,"put_oi":2},{"strike":19.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":90.0,"put_delta_oi":-28.0,"dealer_delta":-62.0,"call_oi":2,"put_oi":1},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":2,"put_oi":0},{"strike":26.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":2,"put_oi":0},{"strike":30.0,"call_delta_oi":779.0,"put_delta_oi":-971.0,"dealer_delta":192.0,"call_oi":15,"put_oi":10}],"net_dealer_delta":-447.0,"total_call_delta":1746.0,"total_put_delta":-1300.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":258.0,"put_delta":-1097.0,"net_delta":-839.0,"call_oi":6,"put_oi":15,"total_oi":21,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-25.0,"net_delta":-25.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":67.0,"put_delta":0,"net_delta":67.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1421.0,"put_delta":-177.0,"net_delta":1244.0,"call_oi":24,"put_oi":9,"total_oi":33,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":15,"put_oi":10,"total_oi":25,"bias":"bullish"}],"underlying_price":18.530000686645508,"peak_call_strike":30.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":129.4},{"date":"2026-09-15","iv":142.93},{"date":"2026-09-16","iv":153.26},{"date":"2026-09-17","iv":136.79},{"date":"2026-09-18","iv":145.96},{"date":"2026-09-21","iv":150.36},{"date":"2026-09-22","iv":154.3},{"date":"2026-09-23","iv":152.8},{"date":"2026-09-24","iv":152.8},{"date":"2026-09-25","iv":153.6},{"date":"2026-09-28","iv":160.0},{"date":"2026-09-29","iv":163.3},{"date":"2026-09-30","iv":159.6},{"date":"2026-10-01","iv":157.5},{"date":"2026-10-02","iv":160.0}]}}