{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ASTL","summary":{"name":"ASTL","price":4.34,"total_oi":10374,"call_oi":5195,"put_oi":5179,"pc_ratio":0.997,"net_gex":881.99,"avg_iv":136.0,"iv_rank":14.1,"iv_52w_high":388.6,"iv_52w_low":94.4,"gamma_flip":5.88,"max_pain":3.0},"features":{"symbol":"ASTL","price":4.34,"total_oi":10374,"analysis_coverage":0.8333,"avg_iv_pct":136.0,"iv_rank":14.1,"iv_52w_high_pct":388.6,"iv_52w_low_pct":94.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":9.41,"risk_reversal_30d_pp":9.41,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.997,"put_call_oi_front_ratio":0.982,"put_call_volume_front_ratio":0.167,"option_volume":33,"volume_oi_ratio":0.003181,"net_delta_normalized":0.182404,"dealer_delta_normalized":-0.172577,"gex_per_100k_oi":8501.927897,"vanna_per_100k_oi":1590.514748,"charm_per_100k_oi":-24869.866975,"weekend_delta_shift_per_100k_oi":-74609.600925,"iv_surface_range_pp":20.9,"gamma_flip_distance_pct":35.483871,"max_pain_distance_pct":-30.875576,"peak_call_distance_pct":15.207373,"peak_put_distance_pct":-7.834101},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":32,"put_oi":0},{"strike":3.0,"call_gex":623.26,"put_gex":-9824.2,"net_gex":-9200.94,"call_oi":1010,"put_oi":4558},{"strike":4.0,"call_gex":5700.98,"put_gex":-2537.67,"net_gex":3163.31,"call_oi":1683,"put_oi":405},{"strike":5.0,"call_gex":5090.13,"put_gex":-867.46,"net_gex":4222.67,"call_oi":1373,"put_oi":201},{"strike":6.0,"call_gex":2074.83,"put_gex":-14.7,"net_gex":2060.14,"call_oi":803,"put_oi":4},{"strike":7.0,"call_gex":532.57,"put_gex":-27.78,"net_gex":504.79,"call_oi":217,"put_oi":11},{"strike":8.0,"call_gex":12.55,"put_gex":0.0,"net_gex":12.55,"call_oi":6,"put_oi":0},{"strike":9.0,"call_gex":1.9,"put_gex":0.0,"net_gex":1.9,"call_oi":2,"put_oi":0},{"strike":10.0,"call_gex":117.58,"put_gex":0.0,"net_gex":117.58,"call_oi":67,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":11221.0,"total_value":11221.0},{"strike":2.0,"call_value":2.0,"put_value":6042.0,"total_value":6044.0},{"strike":3.0,"call_value":36.0,"put_value":863.0,"total_value":899.0},{"strike":4.0,"call_value":1080.0,"put_value":242.0,"total_value":1322.0},{"strike":5.0,"call_value":3807.0,"put_value":26.0,"total_value":3833.0},{"strike":6.0,"call_value":7907.0,"put_value":11.0,"total_value":7918.0},{"strike":7.0,"call_value":12810.0,"put_value":0.0,"total_value":12810.0},{"strike":8.0,"call_value":17930.0,"put_value":0.0,"total_value":17930.0},{"strike":9.0,"call_value":23056.0,"put_value":0.0,"total_value":23056.0},{"strike":10.0,"call_value":28184.0,"put_value":0,"total_value":28184.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":407.3,"strike":3.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":84.2,"strike":3.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":92.9,"strike":4.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":79.8,"strike":4.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":72.0,"strike":4.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":159.5,"strike":6.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":173.2,"strike":6.29},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":154.1,"strike":7.12}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":106},{"expiration":"11/20/2026","dte":49,"iv":0.3744,"contract_count":2,"total_oi":286},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":1225},{"expiration":"02/19/2027","dte":140,"iv":0.1404,"contract_count":1,"total_oi":4},{"expiration":"01/21/2028","dte":476,"iv":0.9143,"contract_count":2,"total_oi":467}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":111,"put_oi":109,"total_oi":220,"pc_ratio":0.982,"pc_ratio_volume":0.167,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":561,"put_oi":372,"total_oi":933,"pc_ratio":0.663,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2953,"put_oi":4665,"total_oi":7618,"pc_ratio":1.58,"pc_ratio_volume":0.714,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1566,"put_oi":33,"total_oi":1599,"pc_ratio":0.021,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":39860.0,"put_delta_oi":-64567.0,"dealer_delta":24707.0,"call_oi":485,"put_oi":4558},{"strike":4.0,"call_delta_oi":114474.0,"put_delta_oi":-12526.0,"dealer_delta":-101948.0,"call_oi":1683,"put_oi":405},{"strike":5.0,"call_delta_oi":67795.0,"put_delta_oi":-11001.0,"dealer_delta":-56794.0,"call_oi":1373,"put_oi":201},{"strike":6.0,"call_delta_oi":35791.0,"put_delta_oi":-294.0,"dealer_delta":-35497.0,"call_oi":803,"put_oi":4},{"strike":7.0,"call_delta_oi":7693.0,"put_delta_oi":-746.0,"dealer_delta":-6947.0,"call_oi":217,"put_oi":11},{"strike":8.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":6,"put_oi":0},{"strike":9.0,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":2,"put_oi":0},{"strike":10.0,"call_delta_oi":2266.0,"put_delta_oi":0,"dealer_delta":-2266.0,"call_oi":67,"put_oi":0}],"net_dealer_delta":-179031.0,"total_call_delta":268165.0,"total_put_delta":-89135.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.340000152587891,"strikes":[{"strike":3.0,"moneyness":0.6912,"type":"put","iv":0.8419,"delta":-0.1416,"oi":4526},{"strike":4.0,"moneyness":0.9217,"type":"call","iv":0.7565,"delta":0.6678,"oi":1191},{"strike":5.0,"moneyness":1.1521,"type":"call","iv":0.8057,"delta":0.4657,"oi":740},{"strike":5.0,"moneyness":1.1521,"type":"put","iv":0.9684,"delta":-0.4968,"oi":101},{"strike":6.0,"moneyness":1.3825,"type":"call","iv":0.8425,"delta":0.3198,"oi":423}]},{"expiration":"01/21/2028","underlying_price":4.340000152587891,"strikes":[{"strike":3.0,"moneyness":0.6912,"type":"call","iv":0.7718,"delta":0.8219,"oi":485},{"strike":4.0,"moneyness":0.9217,"type":"call","iv":0.6817,"delta":0.7139,"oi":451},{"strike":5.0,"moneyness":1.1521,"type":"call","iv":0.716,"delta":0.619,"oi":460}]},{"expiration":"10/16/2026","underlying_price":4.340000152587891,"strikes":[{"strike":4.0,"moneyness":0.9217,"type":"put","iv":0.9288,"delta":-0.2872,"oi":106},{"strike":5.0,"moneyness":1.1521,"type":"call","iv":0.8347,"delta":0.2089,"oi":106}]},{"expiration":"11/20/2026","underlying_price":4.340000152587891,"strikes":[{"strike":4.0,"moneyness":0.9217,"type":"put","iv":0.7208,"delta":-0.3213,"oi":249},{"strike":6.0,"moneyness":1.3825,"type":"call","iv":2.8791,"delta":0.586,"oi":379}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2872,"call_gamma":0,"put_gamma":0.447869,"call_theta":0,"put_theta":-0.0098,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":106},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2089,"put_delta":0,"call_gamma":0.420231,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3213,"call_gamma":0,"put_gamma":0.315735,"call_theta":0,"put_theta":-0.004,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":249},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3943,"put_delta":-0.6321,"call_gamma":0.278629,"put_gamma":0.306062,"call_theta":-0.0057,"put_theta":-0.0044,"call_vega":0.0061,"put_vega":0.0059,"call_oi":67,"put_oi":86}],"strikes":[4.0,5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":9.41,"put_25d_iv":92.88,"call_25d_iv":83.47,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-89.81,"put_25d_iv":72.08,"call_25d_iv":161.89,"put_25d_strike":4.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-28.09,"put_25d_iv":84.19,"call_25d_iv":112.27,"put_25d_strike":3.0,"call_25d_strike":7.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-93.0,"put_vanna":388.0,"net_vanna":296.0,"call_oi":485,"put_oi":4526},{"strike":4.0,"call_vanna":-152.0,"put_vanna":14.0,"net_vanna":-138.0,"call_oi":1642,"put_oi":355},{"strike":5.0,"call_vanna":-32.0,"put_vanna":-3.0,"net_vanna":-34.0,"call_oi":1373,"put_oi":187},{"strike":6.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":802,"put_oi":0},{"strike":7.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":214,"put_oi":0},{"strike":10.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":65,"put_oi":0}],"net_vanna":165.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":0,"put_charm":1019.0,"net_charm":1019.0,"call_oi":0,"put_oi":355},{"strike":5.0,"call_charm":-554.0,"put_charm":179.0,"net_charm":-375.0,"call_oi":173,"put_oi":86},{"strike":6.0,"call_charm":-3066.0,"put_charm":0,"net_charm":-3066.0,"call_oi":379,"put_oi":0},{"strike":7.0,"call_charm":-158.0,"put_charm":0,"net_charm":-158.0,"call_oi":74,"put_oi":0}],"net_charm":-2580.0,"weekend_delta_shift":-7740.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2455.0,"put_delta":-3238.0,"net_delta":-783.0,"call_oi":111,"put_oi":109,"total_oi":220,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":29629.0,"put_delta":-14593.0,"net_delta":15036.0,"call_oi":558,"put_oi":372,"total_oi":930,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":129900.0,"put_delta":-70479.0,"net_delta":59421.0,"call_oi":2426,"put_oi":4665,"total_oi":7091,"total_volume":24,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":268.0,"put_delta":0,"net_delta":268.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":105913.0,"put_delta":-825.0,"net_delta":105088.0,"call_oi":1537,"put_oi":33,"total_oi":1570,"total_volume":1,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1010,"put_oi":4558,"total_oi":5568,"bias":"neutral"},{"strike":4.0,"call_volume":4,"put_volume":10,"total_volume":14,"call_oi":1683,"put_oi":405,"total_oi":2088,"bias":"bearish"},{"strike":5.0,"call_volume":17,"put_volume":2,"total_volume":19,"call_oi":1373,"put_oi":201,"total_oi":1574,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":803,"put_oi":4,"total_oi":807,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":11,"total_oi":228,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"}],"underlying_price":4.340000152587891,"peak_call_strike":5.0,"peak_put_strike":4.0,"total_call_volume":21,"total_put_volume":12,"volume_pc_ratio":0.571},"iv_contours":{"x":[0.92,1.15],"y":[14,49,105],"z":[[92.88,83.47],[79.8,83.0],[71.97,88.7]],"levels":[72.0,74.1,76.2,78.2,80.3,82.4,84.5,86.6,88.7,90.8,92.9],"min_iv":72.0,"max_iv":92.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":125.11},{"date":"2026-09-15","iv":143.28},{"date":"2026-09-16","iv":124.85},{"date":"2026-09-17","iv":114.7},{"date":"2026-09-18","iv":139.73},{"date":"2026-09-21","iv":129.79},{"date":"2026-09-22","iv":107.6},{"date":"2026-09-23","iv":94.4},{"date":"2026-09-24","iv":202.9},{"date":"2026-09-25","iv":181.3},{"date":"2026-09-28","iv":122.3},{"date":"2026-09-29","iv":363.5},{"date":"2026-09-30","iv":196.3},{"date":"2026-10-01","iv":388.6},{"date":"2026-10-02","iv":136.0}]}}