{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ASTI","summary":{"name":"ASTI","price":2.31,"total_oi":2149,"call_oi":1803,"put_oi":346,"pc_ratio":0.192,"net_gex":866.21,"avg_iv":226.2,"iv_rank":71.2,"iv_52w_high":254.7,"iv_52w_low":155.85,"gamma_flip":2.63,"max_pain":2.5},"features":{"symbol":"ASTI","price":2.31,"total_oi":2149,"analysis_coverage":0.8333,"avg_iv_pct":226.2,"iv_rank":71.2,"iv_52w_high_pct":254.7,"iv_52w_low_pct":155.85,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-66.84,"risk_reversal_30d_pp":-66.84,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.192,"put_call_oi_front_ratio":0.135,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000465,"net_delta_normalized":0.331033,"dealer_delta_normalized":-0.331038,"gex_per_100k_oi":40307.584923,"vanna_per_100k_oi":2000.930665,"charm_per_100k_oi":-384597.487203,"weekend_delta_shift_per_100k_oi":-1153745.928339,"iv_surface_range_pp":47.3,"gamma_flip_distance_pct":13.852814,"max_pain_distance_pct":8.225108,"peak_call_distance_pct":116.450216,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":487.89,"put_gex":-519.47,"net_gex":-31.58,"call_oi":382,"put_oi":299},{"strike":5.0,"call_gex":659.01,"put_gex":-42.73,"net_gex":616.29,"call_oi":962,"put_oi":44},{"strike":7.5,"call_gex":75.88,"put_gex":-1.17,"net_gex":74.7,"call_oi":106,"put_oi":2},{"strike":10.0,"call_gex":35.43,"put_gex":0.0,"net_gex":35.43,"call_oi":56,"put_oi":0},{"strike":12.5,"call_gex":168.27,"put_gex":-0.48,"net_gex":167.79,"call_oi":290,"put_oi":1},{"strike":15.0,"call_gex":3.58,"put_gex":0.0,"net_gex":3.58,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":130.0,"total_value":130.0},{"strike":5.0,"call_value":955.0,"put_value":12.5,"total_value":967.5},{"strike":7.5,"call_value":4315.0,"put_value":5.0,"total_value":4320.0},{"strike":10.0,"call_value":7940.0,"put_value":2.5,"total_value":7942.5},{"strike":12.5,"call_value":11705.0,"put_value":0.0,"total_value":11705.0},{"strike":15.0,"call_value":16195.0,"put_value":0,"total_value":16195.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":203.8,"strike":2.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":125.6,"strike":2.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":127.1,"strike":2.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":279.5,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":232.5,"strike":9.38}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":34},{"expiration":"11/20/2026","dte":49,"iv":0.7179,"contract_count":2,"total_oi":16},{"expiration":"12/18/2026","dte":77,"iv":0.7502,"contract_count":2,"total_oi":203},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":276}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":260,"put_oi":35,"total_oi":295,"pc_ratio":0.135,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":297,"put_oi":13,"total_oi":310,"pc_ratio":0.044,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":745,"put_oi":152,"total_oi":897,"pc_ratio":0.204,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":501,"put_oi":146,"total_oi":647,"pc_ratio":0.291,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":23038.0,"put_delta_oi":-12632.0,"dealer_delta":-10406.0,"call_oi":382,"put_oi":299},{"strike":5.0,"call_delta_oi":49445.0,"put_delta_oi":-3487.0,"dealer_delta":-45958.0,"call_oi":962,"put_oi":44},{"strike":7.5,"call_delta_oi":3800.0,"put_delta_oi":-179.0,"dealer_delta":-3622.0,"call_oi":106,"put_oi":2},{"strike":10.0,"call_delta_oi":1845.0,"put_delta_oi":0,"dealer_delta":-1845.0,"call_oi":56,"put_oi":0},{"strike":12.5,"call_delta_oi":9255.0,"put_delta_oi":-87.0,"dealer_delta":-9169.0,"call_oi":290,"put_oi":1},{"strike":15.0,"call_delta_oi":140.0,"put_delta_oi":0,"dealer_delta":-140.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-71140.0,"total_call_delta":87524.0,"total_put_delta":-16384.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":2.309999942779541,"strikes":[{"strike":2.5,"moneyness":1.0823,"type":"call","iv":1.4041,"delta":0.6599,"oi":132},{"strike":2.5,"moneyness":1.0823,"type":"put","iv":1.3747,"delta":-0.3443,"oi":144},{"strike":5.0,"moneyness":2.1645,"type":"call","iv":1.505,"delta":0.4089,"oi":308}]},{"expiration":"12/18/2026","underlying_price":2.309999942779541,"strikes":[{"strike":2.5,"moneyness":1.0823,"type":"put","iv":1.1289,"delta":-0.4517,"oi":108},{"strike":5.0,"moneyness":2.1645,"type":"call","iv":1.7973,"delta":0.3013,"oi":252}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5668,"put_delta":0,"call_gamma":0.285456,"put_gamma":0,"call_theta":-0.0209,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":2.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5846,"put_delta":-0.4517,"call_gamma":0.261699,"put_gamma":0.332796,"call_theta":-0.0039,"put_theta":-0.0029,"call_vega":0.0041,"put_vega":0.0042,"call_oi":95,"put_oi":108}],"strikes":[2.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-66.84,"put_25d_iv":112.89,"call_25d_iv":179.73,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-36.74,"put_25d_iv":137.47,"call_25d_iv":174.22,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-15.0,"put_vanna":13.0,"net_vanna":-2.0,"call_oi":379,"put_oi":252},{"strike":5.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":962,"put_oi":0},{"strike":7.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":61,"put_oi":0},{"strike":10.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":56,"put_oi":0},{"strike":12.5,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":290,"put_oi":0}],"net_vanna":43.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-4704.0,"put_charm":0,"net_charm":-4704.0,"call_oi":152,"put_oi":0},{"strike":5.0,"call_charm":-3560.0,"put_charm":0,"net_charm":-3560.0,"call_oi":402,"put_oi":0}],"net_charm":-8265.0,"weekend_delta_shift":-24794.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10997.0,"put_delta":-2278.0,"net_delta":8719.0,"call_oi":260,"put_oi":35,"total_oi":295,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":27036.0,"put_delta":-616.0,"net_delta":26420.0,"call_oi":297,"put_oi":13,"total_oi":310,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":26071.0,"put_delta":-8418.0,"net_delta":17653.0,"call_oi":745,"put_oi":152,"total_oi":897,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":23420.0,"put_delta":-5072.0,"net_delta":18347.0,"call_oi":501,"put_oi":146,"total_oi":647,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":382,"put_oi":299,"total_oi":681,"bias":"neutral"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":962,"put_oi":44,"total_oi":1006,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":2,"total_oi":108,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":290,"put_oi":1,"total_oi":291,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":2.309999942779541,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.08],"y":[14,49,77,168],"z":[[91.63],[125.44],[127.12],[138.94]],"levels":[91.6,96.4,101.1,105.8,110.6,115.3,120.0,124.7,129.5,134.2,138.9],"min_iv":91.6,"max_iv":138.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":185.72},{"date":"2026-09-15","iv":184.5},{"date":"2026-09-16","iv":195.82},{"date":"2026-09-17","iv":155.85},{"date":"2026-09-18","iv":173.79},{"date":"2026-09-21","iv":166.67},{"date":"2026-09-22","iv":183.8},{"date":"2026-09-23","iv":184.4},{"date":"2026-09-24","iv":176.0},{"date":"2026-09-25","iv":254.7},{"date":"2026-09-28","iv":186.8},{"date":"2026-09-29","iv":219.8},{"date":"2026-09-30","iv":231.9},{"date":"2026-10-01","iv":241.6},{"date":"2026-10-02","iv":226.2}]}}