{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ASTE","summary":{"name":"ASTE","price":42.0,"total_oi":1960,"call_oi":1868,"put_oi":92,"pc_ratio":0.049,"net_gex":63737.64,"avg_iv":81.8,"iv_rank":20.6,"iv_52w_high":153.58,"iv_52w_low":63.2,"gamma_flip":41.12,"max_pain":45.0},"features":{"symbol":"ASTE","price":42.0,"total_oi":1960,"analysis_coverage":0.8889,"avg_iv_pct":81.8,"iv_rank":20.6,"iv_52w_high_pct":153.58,"iv_52w_low_pct":63.2,"front_dte":14,"front_atm_iv_pct":78.7859,"back_atm_iv_pct":50.9557,"term_premium_pp":27.8302,"expected_move_front_pct":15.43,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-52.57,"risk_reversal_30d_pp":-52.57,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.049,"put_call_oi_front_ratio":0.5,"put_call_volume_front_ratio":0.0,"option_volume":6787,"volume_oi_ratio":3.462755,"net_delta_normalized":0.195969,"dealer_delta_normalized":-0.195964,"gex_per_100k_oi":3251920.408163,"vanna_per_100k_oi":6173.469388,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":3.7,"gamma_flip_distance_pct":-2.095238,"max_pain_distance_pct":7.142857,"peak_call_distance_pct":7.142857,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":19.65,"put_gex":-68.7,"net_gex":-49.06,"call_oi":1,"put_oi":3},{"strike":35.0,"call_gex":0.0,"put_gex":-182.82,"net_gex":-182.82,"call_oi":0,"put_oi":5},{"strike":40.0,"call_gex":399.66,"put_gex":-4536.88,"net_gex":-4137.22,"call_oi":4,"put_oi":68},{"strike":45.0,"call_gex":19469.79,"put_gex":0.0,"net_gex":19469.79,"call_oi":256,"put_oi":0},{"strike":50.0,"call_gex":572.25,"put_gex":0.0,"net_gex":572.25,"call_oi":11,"put_oi":0},{"strike":55.0,"call_gex":2854.32,"put_gex":-483.41,"net_gex":2370.9,"call_oi":65,"put_oi":11},{"strike":60.0,"call_gex":24010.43,"put_gex":-164.92,"net_gex":23845.51,"call_oi":743,"put_oi":5},{"strike":65.0,"call_gex":21022.4,"put_gex":0.0,"net_gex":21022.4,"call_oi":743,"put_oi":0},{"strike":70.0,"call_gex":69.68,"put_gex":0.0,"net_gex":69.68,"call_oi":3,"put_oi":0},{"strike":75.0,"call_gex":250.37,"put_gex":0.0,"net_gex":250.37,"call_oi":11,"put_oi":0},{"strike":80.0,"call_gex":105.17,"put_gex":0.0,"net_gex":105.17,"call_oi":6,"put_oi":0},{"strike":85.0,"call_gex":232.17,"put_gex":0.0,"net_gex":232.17,"call_oi":14,"put_oi":0},{"strike":90.0,"call_gex":109.97,"put_gex":0.0,"net_gex":109.97,"call_oi":7,"put_oi":0},{"strike":95.0,"call_gex":58.52,"put_gex":0.0,"net_gex":58.52,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":1130.0,"total_value":1130.0},{"strike":35.0,"call_value":5.0,"put_value":685.0,"total_value":690.0},{"strike":40.0,"call_value":10.0,"put_value":265.0,"total_value":275.0},{"strike":45.0,"call_value":35.0,"put_value":185.0,"total_value":220.0},{"strike":50.0,"call_value":1340.0,"put_value":105.0,"total_value":1445.0},{"strike":55.0,"call_value":2700.0,"put_value":25.0,"total_value":2725.0},{"strike":60.0,"call_value":4385.0,"put_value":0.0,"total_value":4385.0},{"strike":65.0,"call_value":9785.0,"put_value":0.0,"total_value":9785.0},{"strike":70.0,"call_value":18900.0,"put_value":0.0,"total_value":18900.0},{"strike":75.0,"call_value":28030.0,"put_value":0.0,"total_value":28030.0},{"strike":80.0,"call_value":37215.0,"put_value":0.0,"total_value":37215.0},{"strike":85.0,"call_value":46430.0,"put_value":0.0,"total_value":46430.0},{"strike":90.0,"call_value":55715.0,"put_value":0.0,"total_value":55715.0},{"strike":95.0,"call_value":65035.0,"put_value":0,"total_value":65035.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":182.2,"strike":35.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":92.5,"strike":32.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":78.8,"strike":40.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":50.9,"strike":40.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":48.2,"strike":40.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":50.2,"strike":45.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":48.1,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":62.8,"strike":50.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":96.0,"strike":70.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":0.1304,"contract_count":1,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":3,"total_oi":320}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.43,"expected_move_2std":30.85,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.67,"expected_move_2std":37.33,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.16,"expected_move_2std":44.32,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6,"put_oi":3,"total_oi":9,"pc_ratio":0.5,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1859,"put_oi":86,"total_oi":1945,"pc_ratio":0.046,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1,"put_oi":3,"total_oi":4,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":94.0,"put_delta_oi":-40.0,"dealer_delta":-55.0,"call_oi":1,"put_oi":3},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-118.0,"dealer_delta":118.0,"call_oi":0,"put_oi":5},{"strike":40.0,"call_delta_oi":268.0,"put_delta_oi":-2440.0,"dealer_delta":2172.0,"call_oi":4,"put_oi":68},{"strike":45.0,"call_delta_oi":11078.0,"put_delta_oi":0,"dealer_delta":-11078.0,"call_oi":256,"put_oi":0},{"strike":50.0,"call_delta_oi":324.0,"put_delta_oi":0,"dealer_delta":-324.0,"call_oi":11,"put_oi":0},{"strike":55.0,"call_delta_oi":1138.0,"put_delta_oi":-877.0,"dealer_delta":-260.0,"call_oi":65,"put_oi":11},{"strike":60.0,"call_delta_oi":9692.0,"put_delta_oi":-429.0,"dealer_delta":-9264.0,"call_oi":743,"put_oi":5},{"strike":65.0,"call_delta_oi":18902.0,"put_delta_oi":0,"dealer_delta":-18902.0,"call_oi":743,"put_oi":0},{"strike":70.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":3,"put_oi":0},{"strike":75.0,"call_delta_oi":253.0,"put_delta_oi":0,"dealer_delta":-253.0,"call_oi":11,"put_oi":0},{"strike":80.0,"call_delta_oi":249.0,"put_delta_oi":0,"dealer_delta":-249.0,"call_oi":6,"put_oi":0},{"strike":85.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":14,"put_oi":0},{"strike":90.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":7,"put_oi":0},{"strike":95.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-38409.0,"total_call_delta":42313.0,"total_put_delta":-3904.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":42.0,"strikes":[{"strike":45.0,"moneyness":1.0714,"type":"call","iv":0.4813,"delta":0.4348,"oi":253},{"strike":60.0,"moneyness":1.4286,"type":"call","iv":0.604,"delta":0.1304,"oi":743},{"strike":65.0,"moneyness":1.5476,"type":"call","iv":1.0433,"delta":0.2544,"oi":743}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3586,"call_gamma":0,"put_gamma":0.037661,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.0716,"call_oi":0,"put_oi":66},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4348,"put_delta":0,"call_gamma":0.042672,"put_gamma":0,"call_theta":-0.0257,"put_theta":0,"call_vega":0.0754,"put_vega":0,"call_oi":253,"put_oi":0}],"strikes":[40.0,45.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-52.57,"put_25d_iv":51.77,"call_25d_iv":104.33,"put_25d_strike":40.0,"call_25d_strike":65.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":66},{"strike":45.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":253,"put_oi":0},{"strike":55.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":65,"put_oi":0},{"strike":60.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":743,"put_oi":0},{"strike":65.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":743,"put_oi":0}],"net_vanna":121.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":165.0,"put_delta":-97.0,"net_delta":68.0,"call_oi":6,"put_oi":3,"total_oi":9,"total_volume":6786,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":130.0,"put_delta":0,"net_delta":130.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":41924.0,"put_delta":-3761.0,"net_delta":38163.0,"call_oi":1859,"put_oi":86,"total_oi":1945,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":94.0,"put_delta":-46.0,"net_delta":49.0,"call_oi":1,"put_oi":3,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":68,"total_oi":72,"bias":"neutral"},{"strike":45.0,"call_volume":6785,"put_volume":0,"total_volume":6785,"call_oi":256,"put_oi":0,"total_oi":256,"bias":"bullish"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":11,"total_oi":76,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":743,"put_oi":5,"total_oi":748,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":743,"put_oi":0,"total_oi":743,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":42.0,"peak_call_strike":45.0,"peak_put_strike":null,"total_call_volume":6787,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.95,1.07],"y":[77],"z":[[51.77,48.13]],"levels":[48.1,48.5,48.9,49.2,49.6,50.0,50.3,50.7,51.0,51.4,51.8],"min_iv":48.1,"max_iv":51.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":149.95},{"date":"2026-09-15","iv":153.58},{"date":"2026-09-16","iv":119.47},{"date":"2026-09-17","iv":98.29},{"date":"2026-09-18","iv":100.1},{"date":"2026-09-21","iv":76.18},{"date":"2026-09-22","iv":71.1},{"date":"2026-09-23","iv":77.6},{"date":"2026-09-24","iv":84.1},{"date":"2026-09-25","iv":68.6},{"date":"2026-09-28","iv":69.4},{"date":"2026-09-29","iv":63.2},{"date":"2026-09-30","iv":74.9},{"date":"2026-10-01","iv":75.4},{"date":"2026-10-02","iv":81.8}]}}