{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ASST","summary":{"name":"ASST","price":30.03,"total_oi":492621,"call_oi":390988,"put_oi":101633,"pc_ratio":0.26,"net_gex":53512105.73,"avg_iv":459.1,"iv_rank":100.0,"iv_52w_high":459.1,"iv_52w_low":114.23,"gamma_flip":17.84,"max_pain":20.0},"features":{"symbol":"ASST","price":30.03,"total_oi":492621,"analysis_coverage":1.0,"avg_iv_pct":459.1,"iv_rank":100.0,"iv_52w_high_pct":459.1,"iv_52w_low_pct":114.23,"front_dte":7,"front_atm_iv_pct":65.0612,"back_atm_iv_pct":82.8064,"term_premium_pp":-17.7452,"expected_move_front_pct":9.01,"straddle_front_pct":6.46,"straddle_30d_pct":16.42,"risk_reversal_front_pp":2.28,"risk_reversal_30d_pp":2.34,"butterfly_front_pp":-6.95,"butterfly_30d_pp":-5.26,"put_call_oi_ratio":0.26,"put_call_oi_front_ratio":0.067,"put_call_volume_front_ratio":0.152,"option_volume":87028,"volume_oi_ratio":0.176663,"net_delta_normalized":0.457888,"dealer_delta_normalized":-0.422386,"gex_per_100k_oi":10862733.365001,"vanna_per_100k_oi":-2238.637817,"charm_per_100k_oi":-3297551.464513,"weekend_delta_shift_per_100k_oi":-9892654.596536,"iv_surface_range_pp":157.4,"gamma_flip_distance_pct":-40.592741,"max_pain_distance_pct":-33.399933,"peak_call_distance_pct":-0.0999,"peak_put_distance_pct":-10.08991},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-4.56,"net_gex":-4.56,"call_oi":396,"put_oi":31},{"strike":2.0,"call_gex":0.0,"put_gex":-73.54,"net_gex":-73.54,"call_oi":122,"put_oi":376},{"strike":3.0,"call_gex":69.02,"put_gex":-1403.46,"net_gex":-1334.44,"call_oi":159,"put_oi":2433},{"strike":4.0,"call_gex":50.83,"put_gex":-1929.48,"net_gex":-1878.65,"call_oi":77,"put_oi":2543},{"strike":5.0,"call_gex":846.02,"put_gex":-714.53,"net_gex":131.48,"call_oi":1130,"put_oi":693},{"strike":6.0,"call_gex":0.0,"put_gex":-66.67,"net_gex":-66.67,"call_oi":29,"put_oi":74},{"strike":7.0,"call_gex":0.0,"put_gex":-348.52,"net_gex":-348.52,"call_oi":27,"put_oi":213},{"strike":7.5,"call_gex":0.0,"put_gex":-6.82,"net_gex":-6.82,"call_oi":3,"put_oi":4},{"strike":8.0,"call_gex":1681.53,"put_gex":-2886.41,"net_gex":-1204.88,"call_oi":1102,"put_oi":1749},{"strike":8.5,"call_gex":2.47,"put_gex":-2.04,"net_gex":0.43,"call_oi":4,"put_oi":1},{"strike":9.0,"call_gex":0.0,"put_gex":-1687.65,"net_gex":-1687.65,"call_oi":106,"put_oi":792},{"strike":9.5,"call_gex":0.0,"put_gex":-7.25,"net_gex":-7.25,"call_oi":2,"put_oi":3},{"strike":10.0,"call_gex":5430.28,"put_gex":-13751.66,"net_gex":-8321.38,"call_oi":3319,"put_oi":6292},{"strike":10.5,"call_gex":0.0,"put_gex":-24.63,"net_gex":-24.63,"call_oi":7,"put_oi":8},{"strike":11.0,"call_gex":18.73,"put_gex":-7659.51,"net_gex":-7640.78,"call_oi":1062,"put_oi":2984},{"strike":11.5,"call_gex":0.0,"put_gex":-25.19,"net_gex":-25.19,"call_oi":5,"put_oi":7},{"strike":12.0,"call_gex":5578.46,"put_gex":-19299.43,"net_gex":-13720.97,"call_oi":3155,"put_oi":6219},{"strike":12.5,"call_gex":0.0,"put_gex":-138.29,"net_gex":-138.29,"call_oi":13,"put_oi":33},{"strike":13.0,"call_gex":626.44,"put_gex":-6337.64,"net_gex":-5711.21,"call_oi":889,"put_oi":1710},{"strike":13.5,"call_gex":0.0,"put_gex":-14.61,"net_gex":-14.61,"call_oi":7,"put_oi":3},{"strike":14.0,"call_gex":1397.63,"put_gex":-7088.85,"net_gex":-5691.23,"call_oi":1192,"put_oi":1802},{"strike":14.5,"call_gex":0.0,"put_gex":-124.32,"net_gex":-124.32,"call_oi":7,"put_oi":22},{"strike":15.0,"call_gex":47676.61,"put_gex":-14524.96,"net_gex":33151.65,"call_oi":10541,"put_oi":3130},{"strike":15.5,"call_gex":0.0,"put_gex":-26.24,"net_gex":-26.24,"call_oi":8,"put_oi":4},{"strike":16.0,"call_gex":3352.96,"put_gex":-7715.85,"net_gex":-4362.89,"call_oi":945,"put_oi":2209},{"strike":16.5,"call_gex":0.0,"put_gex":-149.52,"net_gex":-149.52,"call_oi":5,"put_oi":23},{"strike":17.0,"call_gex":26983.71,"put_gex":-13630.37,"net_gex":13353.34,"call_oi":4769,"put_oi":3002},{"strike":17.5,"call_gex":0.0,"put_gex":-250.22,"net_gex":-250.22,"call_oi":12,"put_oi":30},{"strike":18.0,"call_gex":18565.4,"put_gex":-9361.89,"net_gex":9203.51,"call_oi":2196,"put_oi":1116},{"strike":18.5,"call_gex":1.57,"put_gex":-131.97,"net_gex":-130.4,"call_oi":3,"put_oi":16},{"strike":19.0,"call_gex":14758.75,"put_gex":-10974.08,"net_gex":3784.67,"call_oi":1566,"put_oi":1199},{"strike":19.5,"call_gex":0.0,"put_gex":-123.19,"net_gex":-123.19,"call_oi":1,"put_oi":12},{"strike":20.0,"call_gex":196878.67,"put_gex":-121864.32,"net_gex":75014.36,"call_oi":25489,"put_oi":12558},{"strike":20.5,"call_gex":0.0,"put_gex":-994.52,"net_gex":-994.52,"call_oi":5,"put_oi":98},{"strike":21.0,"call_gex":11618.85,"put_gex":-11612.12,"net_gex":6.73,"call_oi":930,"put_oi":1016},{"strike":21.5,"call_gex":0.0,"put_gex":-3427.47,"net_gex":-3427.47,"call_oi":2,"put_oi":217},{"strike":22.0,"call_gex":38105.66,"put_gex":-84812.06,"net_gex":-46706.41,"call_oi":4901,"put_oi":6212},{"strike":22.5,"call_gex":0.0,"put_gex":-3701.22,"net_gex":-3701.22,"call_oi":14,"put_oi":189},{"strike":23.0,"call_gex":14952.5,"put_gex":-62642.42,"net_gex":-47689.92,"call_oi":1108,"put_oi":3050},{"strike":23.5,"call_gex":72.05,"put_gex":-3975.5,"net_gex":-3903.44,"call_oi":43,"put_oi":157},{"strike":24.0,"call_gex":26481.53,"put_gex":-53546.64,"net_gex":-27065.1,"call_oi":2304,"put_oi":2314},{"strike":24.5,"call_gex":1545.3,"put_gex":-3267.25,"net_gex":-1721.94,"call_oi":76,"put_oi":120},{"strike":25.0,"call_gex":163901.11,"put_gex":-177741.38,"net_gex":-13840.26,"call_oi":13864,"put_oi":6003},{"strike":25.5,"call_gex":1364.57,"put_gex":-9434.06,"net_gex":-8069.49,"call_oi":62,"put_oi":250},{"strike":26.0,"call_gex":19365.32,"put_gex":-129693.44,"net_gex":-110328.11,"call_oi":13232,"put_oi":3973},{"strike":26.5,"call_gex":268446.2,"put_gex":-44079.34,"net_gex":224366.86,"call_oi":5072,"put_oi":853},{"strike":27.0,"call_gex":5300908.97,"put_gex":-161684.58,"net_gex":5139224.4,"call_oi":94875,"put_oi":3091},{"strike":27.5,"call_gex":10754.84,"put_gex":-229813.29,"net_gex":-219058.46,"call_oi":253,"put_oi":3268},{"strike":28.0,"call_gex":700718.92,"put_gex":-241937.14,"net_gex":458781.79,"call_oi":9254,"put_oi":3541},{"strike":28.5,"call_gex":6387.15,"put_gex":-115272.54,"net_gex":-108885.4,"call_oi":279,"put_oi":1001},{"strike":29.0,"call_gex":373122.97,"put_gex":-407798.93,"net_gex":-34675.96,"call_oi":8395,"put_oi":3368},{"strike":29.5,"call_gex":99917.15,"put_gex":-476604.36,"net_gex":-376687.22,"call_oi":1443,"put_oi":1557},{"strike":30.0,"call_gex":43265185.34,"put_gex":-582081.58,"net_gex":42683103.76,"call_oi":61090,"put_oi":3722},{"strike":30.5,"call_gex":378084.01,"put_gex":-79220.44,"net_gex":298863.57,"call_oi":1312,"put_oi":367},{"strike":31.0,"call_gex":2769921.36,"put_gex":-20651.89,"net_gex":2749269.47,"call_oi":18269,"put_oi":450},{"strike":31.5,"call_gex":93038.52,"put_gex":-4000.18,"net_gex":89038.34,"call_oi":652,"put_oi":46},{"strike":32.0,"call_gex":653448.21,"put_gex":-18141.38,"net_gex":635306.82,"call_oi":14140,"put_oi":550},{"strike":32.5,"call_gex":36182.54,"put_gex":-2169.45,"net_gex":34013.09,"call_oi":491,"put_oi":27},{"strike":33.0,"call_gex":840180.33,"put_gex":-17288.99,"net_gex":822891.34,"call_oi":13353,"put_oi":544},{"strike":33.5,"call_gex":13965.46,"put_gex":-1381.9,"net_gex":12583.57,"call_oi":202,"put_oi":20},{"strike":34.0,"call_gex":137864.97,"put_gex":-6112.22,"net_gex":131752.76,"call_oi":2521,"put_oi":143},{"strike":34.5,"call_gex":25058.08,"put_gex":0.0,"net_gex":25058.08,"call_oi":521,"put_oi":0},{"strike":35.0,"call_gex":476872.06,"put_gex":-70190.53,"net_gex":406681.53,"call_oi":22170,"put_oi":2759},{"strike":35.5,"call_gex":2215.85,"put_gex":-2312.14,"net_gex":-96.3,"call_oi":57,"put_oi":52},{"strike":36.0,"call_gex":93136.16,"put_gex":-6709.05,"net_gex":86427.12,"call_oi":4011,"put_oi":335},{"strike":36.5,"call_gex":3222.51,"put_gex":-28.52,"net_gex":3194.0,"call_oi":92,"put_oi":1},{"strike":37.0,"call_gex":61795.49,"put_gex":-3642.23,"net_gex":58153.25,"call_oi":2777,"put_oi":215},{"strike":37.5,"call_gex":3431.91,"put_gex":0.0,"net_gex":3431.91,"call_oi":98,"put_oi":0},{"strike":38.0,"call_gex":195530.42,"put_gex":-807.09,"net_gex":194723.33,"call_oi":9937,"put_oi":28},{"strike":39.0,"call_gex":19302.13,"put_gex":-138.12,"net_gex":19164.0,"call_oi":854,"put_oi":7},{"strike":40.0,"call_gex":374331.41,"put_gex":-12981.61,"net_gex":361349.81,"call_oi":23981,"put_oi":798}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1950963.5,"total_value":1950963.5},{"strike":2.0,"call_value":396.0,"put_value":1849361.5,"total_value":1849757.5},{"strike":3.0,"call_value":914.0,"put_value":1748135.5,"total_value":1749049.5},{"strike":4.0,"call_value":1591.0,"put_value":1649342.5,"total_value":1650933.5},{"strike":5.0,"call_value":2345.0,"put_value":1553092.5,"total_value":1555437.5},{"strike":6.0,"call_value":4229.0,"put_value":1457535.5,"total_value":1461764.5},{"strike":7.0,"call_value":6142.0,"put_value":1362052.5,"total_value":1368194.5},{"strike":7.5,"call_value":7112.0,"put_value":1314417.5,"total_value":1321529.5},{"strike":8.0,"call_value":8083.5,"put_value":1266784.5,"total_value":1274868.0},{"strike":8.5,"call_value":9606.0,"put_value":1220026.0,"total_value":1229632.0},{"strike":9.0,"call_value":11130.5,"put_value":1173268.0,"total_value":1184398.5},{"strike":9.5,"call_value":12708.0,"put_value":1126906.0,"total_value":1139614.0},{"strike":10.0,"call_value":14286.5,"put_value":1080545.5,"total_value":1094832.0},{"strike":10.5,"call_value":17524.5,"put_value":1037331.0,"total_value":1054855.5},{"strike":11.0,"call_value":20766.0,"put_value":994120.5,"total_value":1014886.5},{"strike":11.5,"call_value":24538.5,"put_value":952402.0,"total_value":976940.5},{"strike":12.0,"call_value":28313.5,"put_value":910687.0,"total_value":939000.5},{"strike":12.5,"call_value":33666.0,"put_value":872081.5,"total_value":905747.5},{"strike":13.0,"call_value":39025.0,"put_value":833492.5,"total_value":872517.5},{"strike":13.5,"call_value":44828.5,"put_value":795758.5,"total_value":840587.0},{"strike":14.0,"call_value":50635.5,"put_value":758026.0,"total_value":808661.5},{"strike":14.5,"call_value":57038.5,"put_value":721194.5,"total_value":778233.0},{"strike":15.0,"call_value":63445.0,"put_value":684374.0,"total_value":747819.0},{"strike":15.5,"call_value":75122.0,"put_value":649118.5,"total_value":724240.5},{"strike":16.0,"call_value":86803.0,"put_value":613865.0,"total_value":700668.0},{"strike":16.5,"call_value":98956.5,"put_value":579716.0,"total_value":678672.5},{"strike":17.0,"call_value":111112.5,"put_value":545578.5,"total_value":656691.0},{"strike":17.5,"call_value":125653.0,"put_value":512942.0,"total_value":638595.0},{"strike":18.0,"call_value":140199.5,"put_value":480320.5,"total_value":620520.0},{"strike":18.5,"call_value":155844.0,"put_value":448257.0,"total_value":604101.0},{"strike":19.0,"call_value":171490.0,"put_value":416201.5,"total_value":587691.5},{"strike":19.5,"call_value":187919.0,"put_value":384745.5,"total_value":572664.5},{"strike":20.0,"call_value":204348.5,"put_value":353295.5,"total_value":557644.0},{"strike":20.5,"call_value":233522.5,"put_value":328124.5,"total_value":561647.0},{"strike":21.0,"call_value":262699.0,"put_value":303002.5,"total_value":565701.5},{"strike":21.5,"call_value":292340.5,"put_value":278388.5,"total_value":570729.0},{"strike":22.0,"call_value":321983.0,"put_value":253883.0,"total_value":575866.0},{"strike":22.5,"call_value":354076.0,"put_value":232483.5,"total_value":586559.5},{"strike":23.0,"call_value":386176.0,"put_value":211178.5,"total_value":597354.5},{"strike":23.5,"call_value":418830.0,"put_value":191398.5,"total_value":610228.5},{"strike":24.0,"call_value":451505.5,"put_value":171697.0,"total_value":623202.5},{"strike":24.5,"call_value":485333.0,"put_value":153152.5,"total_value":638485.5},{"strike":25.0,"call_value":519198.5,"put_value":134668.0,"total_value":653866.5},{"strike":25.5,"call_value":559996.0,"put_value":119185.0,"total_value":679181.0},{"strike":26.0,"call_value":600824.5,"put_value":103827.0,"total_value":704651.5},{"strike":26.5,"call_value":648269.0,"put_value":90455.5,"total_value":738724.5},{"strike":27.0,"call_value":698249.5,"put_value":77510.5,"total_value":775760.0},{"strike":27.5,"call_value":795667.5,"put_value":66111.0,"total_value":861778.5},{"strike":28.0,"call_value":893212.0,"put_value":56345.5,"total_value":949557.5},{"strike":28.5,"call_value":995383.5,"put_value":48350.5,"total_value":1043734.0},{"strike":29.0,"call_value":1097694.5,"put_value":40856.0,"total_value":1138550.5},{"strike":29.5,"call_value":1204203.0,"put_value":35045.5,"total_value":1239248.5},{"strike":30.0,"call_value":1311433.0,"put_value":30013.5,"total_value":1341446.5},{"strike":30.5,"call_value":1449208.0,"put_value":26842.5,"total_value":1476050.5},{"strike":31.0,"call_value":1587639.0,"put_value":23855.0,"total_value":1611494.0},{"strike":31.5,"call_value":1735204.5,"put_value":21092.5,"total_value":1756297.0},{"strike":32.0,"call_value":1883096.0,"put_value":18353.0,"total_value":1901449.0},{"strike":32.5,"call_value":2038057.5,"put_value":15888.5,"total_value":2053946.0},{"strike":33.0,"call_value":2193264.5,"put_value":13437.5,"total_value":2206702.0},{"strike":33.5,"call_value":2355148.0,"put_value":11258.5,"total_value":2366406.5},{"strike":34.0,"call_value":2517132.5,"put_value":9089.5,"total_value":2526222.0},{"strike":34.5,"call_value":2680377.5,"put_value":6992.0,"total_value":2687369.5},{"strike":35.0,"call_value":2843883.0,"put_value":4894.5,"total_value":2848777.5},{"strike":35.5,"call_value":3018473.5,"put_value":4176.5,"total_value":3022650.0},{"strike":36.0,"call_value":3193092.5,"put_value":3484.5,"total_value":3196577.0},{"strike":36.5,"call_value":3369717.0,"put_value":2960.0,"total_value":3372677.0},{"strike":37.0,"call_value":3546387.5,"put_value":2436.0,"total_value":3548823.5},{"strike":37.5,"call_value":3724446.5,"put_value":2019.5,"total_value":3726466.0},{"strike":38.0,"call_value":3902554.5,"put_value":1603.0,"total_value":3904157.5},{"strike":39.0,"call_value":4268707.5,"put_value":798.0,"total_value":4269505.5},{"strike":40.0,"call_value":4635714.5,"put_value":0,"total_value":4635714.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":199.5,"strike":20.83},{"moneyness":0.85,"dte":14,"iv":150.1,"strike":18.05},{"moneyness":0.85,"dte":21,"iv":103.0,"strike":20.83},{"moneyness":0.85,"dte":30,"iv":86.8,"strike":22.85},{"moneyness":0.85,"dte":45,"iv":79.3,"strike":23.23},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":113.9,"strike":16.19},{"moneyness":0.9,"dte":7,"iv":67.9,"strike":27.0},{"moneyness":0.9,"dte":14,"iv":66.1,"strike":27.0},{"moneyness":0.9,"dte":21,"iv":69.1,"strike":27.0},{"moneyness":0.9,"dte":30,"iv":74.4,"strike":26.95},{"moneyness":0.9,"dte":45,"iv":83.9,"strike":27.12},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":87.0,"strike":27.0},{"moneyness":0.95,"dte":7,"iv":58.0,"strike":28.5},{"moneyness":0.95,"dte":14,"iv":67.8,"strike":28.5},{"moneyness":0.95,"dte":21,"iv":71.8,"strike":28.5},{"moneyness":0.95,"dte":30,"iv":75.4,"strike":28.5},{"moneyness":0.95,"dte":45,"iv":83.4,"strike":28.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":87.1,"strike":28.5},{"moneyness":1.0,"dte":7,"iv":67.1,"strike":30.0},{"moneyness":1.0,"dte":14,"iv":70.1,"strike":30.0},{"moneyness":1.0,"dte":21,"iv":76.3,"strike":30.0},{"moneyness":1.0,"dte":30,"iv":75.8,"strike":30.05},{"moneyness":1.0,"dte":45,"iv":83.4,"strike":30.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":87.7,"strike":30.0},{"moneyness":1.05,"dte":7,"iv":72.3,"strike":31.5},{"moneyness":1.05,"dte":14,"iv":75.2,"strike":31.5},{"moneyness":1.05,"dte":21,"iv":78.4,"strike":31.5},{"moneyness":1.05,"dte":30,"iv":77.1,"strike":31.5},{"moneyness":1.05,"dte":45,"iv":83.7,"strike":31.4},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":88.0,"strike":31.5},{"moneyness":1.1,"dte":7,"iv":80.3,"strike":33.0},{"moneyness":1.1,"dte":14,"iv":74.3,"strike":32.9},{"moneyness":1.1,"dte":21,"iv":78.1,"strike":33.0},{"moneyness":1.1,"dte":30,"iv":74.1,"strike":32.83},{"moneyness":1.1,"dte":45,"iv":83.5,"strike":33.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":88.3,"strike":33.0},{"moneyness":1.15,"dte":7,"iv":102.8,"strike":36.54},{"moneyness":1.15,"dte":14,"iv":79.6,"strike":36.42},{"moneyness":1.15,"dte":21,"iv":80.2,"strike":37.0},{"moneyness":1.15,"dte":30,"iv":81.3,"strike":36.4},{"moneyness":1.15,"dte":45,"iv":86.5,"strike":36.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":88.7,"strike":36.87}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":7,"total_oi":49456},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":23,"total_oi":26969},{"expiration":"10/16/2026","dte":14,"iv":0.0281,"contract_count":24,"total_oi":21962},{"expiration":"10/23/2026","dte":21,"iv":0.0489,"contract_count":16,"total_oi":7708},{"expiration":"10/30/2026","dte":28,"iv":0.0482,"contract_count":20,"total_oi":3216},{"expiration":"11/06/2026","dte":35,"iv":0.0725,"contract_count":20,"total_oi":268},{"expiration":"11/13/2026","dte":42,"iv":0.113,"contract_count":3,"total_oi":31},{"expiration":"11/20/2026","dte":49,"iv":0.1148,"contract_count":12,"total_oi":4127},{"expiration":"12/18/2026","dte":77,"iv":0.1329,"contract_count":12,"total_oi":4931},{"expiration":"01/15/2027","dte":105,"iv":0.1518,"contract_count":12,"total_oi":4518},{"expiration":"03/19/2027","dte":168,"iv":0.1752,"contract_count":12,"total_oi":4549},{"expiration":"01/21/2028","dte":476,"iv":0.2152,"contract_count":4,"total_oi":6806},{"expiration":"01/19/2029","dte":840,"iv":0.2286,"contract_count":4,"total_oi":628}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.01,"expected_move_2std":18.03,"contract_count":11},{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.95,"expected_move_2std":27.9,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":18.25,"expected_move_2std":36.51,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":20.67,"expected_move_2std":41.33,"contract_count":11},{"expiration":"11/06/2026","dte":35,"expected_move_1std":24.12,"expected_move_2std":48.23,"contract_count":11},{"expiration":"11/13/2026","dte":42,"expected_move_1std":28.2,"expected_move_2std":56.41,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.34,"expected_move_2std":60.68,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":39.8,"expected_move_2std":79.6,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":47.69,"expected_move_2std":95.39,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":62.69,"expected_move_2std":125.39,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":111.73,"expected_move_2std":223.46,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":151.11,"expected_move_2std":302.22,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":61525,"put_oi":11385,"total_oi":72910,"pc_ratio":0.185,"pc_ratio_volume":0.226,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":64083,"put_oi":4301,"total_oi":68384,"pc_ratio":0.067,"pc_ratio_volume":0.152,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":113825,"put_oi":28260,"total_oi":142085,"pc_ratio":0.248,"pc_ratio_volume":0.109,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":8388,"put_oi":1609,"total_oi":9997,"pc_ratio":0.192,"pc_ratio_volume":0.744,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":4082,"put_oi":1986,"total_oi":6068,"pc_ratio":0.487,"pc_ratio_volume":0.348,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":525,"put_oi":498,"total_oi":1023,"pc_ratio":0.949,"pc_ratio_volume":0.605,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":15,"put_oi":19,"total_oi":34,"pc_ratio":1.267,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":4675,"put_oi":4568,"total_oi":9243,"pc_ratio":0.977,"pc_ratio_volume":0.165,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":16509,"put_oi":14678,"total_oi":31187,"pc_ratio":0.889,"pc_ratio_volume":0.399,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":25547,"put_oi":17170,"total_oi":42717,"pc_ratio":0.672,"pc_ratio_volume":0.101,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":26642,"put_oi":6847,"total_oi":33489,"pc_ratio":0.257,"pc_ratio_volume":0.741,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":59664,"put_oi":9835,"total_oi":69499,"pc_ratio":0.165,"pc_ratio_volume":0.231,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":5508,"put_oi":477,"total_oi":5985,"pc_ratio":0.087,"pc_ratio_volume":0.022,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":31},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-104.0,"dealer_delta":104.0,"call_oi":0,"put_oi":376},{"strike":3.0,"call_delta_oi":14185.0,"put_delta_oi":-2688.0,"dealer_delta":-11497.0,"call_oi":143,"put_oi":2433},{"strike":4.0,"call_delta_oi":6917.0,"put_delta_oi":-5120.0,"dealer_delta":-1797.0,"call_oi":70,"put_oi":2543},{"strike":5.0,"call_delta_oi":95636.0,"put_delta_oi":-1273.0,"dealer_delta":-94363.0,"call_oi":968,"put_oi":693},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":74},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-634.0,"dealer_delta":634.0,"call_oi":0,"put_oi":213},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":4},{"strike":8.0,"call_delta_oi":75027.0,"put_delta_oi":-3637.0,"dealer_delta":-71390.0,"call_oi":784,"put_oi":1749},{"strike":8.5,"call_delta_oi":399.0,"put_delta_oi":-2.0,"dealer_delta":-396.0,"call_oi":4,"put_oi":1},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-2345.0,"dealer_delta":2345.0,"call_oi":0,"put_oi":792},{"strike":9.5,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":3},{"strike":10.0,"call_delta_oi":170338.0,"put_delta_oi":-18611.0,"dealer_delta":-151727.0,"call_oi":1788,"put_oi":6292},{"strike":10.5,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":8},{"strike":11.0,"call_delta_oi":786.0,"put_delta_oi":-6210.0,"dealer_delta":5425.0,"call_oi":8,"put_oi":2984},{"strike":11.5,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":7},{"strike":12.0,"call_delta_oi":141661.0,"put_delta_oi":-19938.0,"dealer_delta":-121722.0,"call_oi":1532,"put_oi":6219},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-126.0,"dealer_delta":126.0,"call_oi":0,"put_oi":33},{"strike":13.0,"call_delta_oi":25798.0,"put_delta_oi":-4803.0,"dealer_delta":-20995.0,"call_oi":262,"put_oi":1710},{"strike":13.5,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":3},{"strike":14.0,"call_delta_oi":74447.0,"put_delta_oi":-5268.0,"dealer_delta":-69179.0,"call_oi":751,"put_oi":1802},{"strike":14.5,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":22},{"strike":15.0,"call_delta_oi":886294.0,"put_delta_oi":-17707.0,"dealer_delta":-868587.0,"call_oi":9728,"put_oi":3130},{"strike":15.5,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":4},{"strike":16.0,"call_delta_oi":55087.0,"put_delta_oi":-4390.0,"dealer_delta":-50697.0,"call_oi":573,"put_oi":2209},{"strike":16.5,"call_delta_oi":0,"put_delta_oi":-98.0,"dealer_delta":98.0,"call_oi":0,"put_oi":23},{"strike":17.0,"call_delta_oi":373257.0,"put_delta_oi":-16511.0,"dealer_delta":-356746.0,"call_oi":4237,"put_oi":3002},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-154.0,"dealer_delta":154.0,"call_oi":0,"put_oi":30},{"strike":18.0,"call_delta_oi":178271.0,"put_delta_oi":-7928.0,"dealer_delta":-170342.0,"call_oi":1938,"put_oi":1116},{"strike":18.5,"call_delta_oi":200.0,"put_delta_oi":-67.0,"dealer_delta":-133.0,"call_oi":2,"put_oi":16},{"strike":19.0,"call_delta_oi":126783.0,"put_delta_oi":-9012.0,"dealer_delta":-117771.0,"call_oi":1360,"put_oi":1199},{"strike":19.5,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":12},{"strike":20.0,"call_delta_oi":1836667.0,"put_delta_oi":-99421.0,"dealer_delta":-1737246.0,"call_oi":21484,"put_oi":12558},{"strike":20.5,"call_delta_oi":0,"put_delta_oi":-373.0,"dealer_delta":373.0,"call_oi":0,"put_oi":98},{"strike":21.0,"call_delta_oi":67976.0,"put_delta_oi":-6426.0,"dealer_delta":-61550.0,"call_oi":804,"put_oi":1016},{"strike":21.5,"call_delta_oi":0,"put_delta_oi":-1532.0,"dealer_delta":1532.0,"call_oi":0,"put_oi":217},{"strike":22.0,"call_delta_oi":289162.0,"put_delta_oi":-82521.0,"dealer_delta":-206641.0,"call_oi":3516,"put_oi":6212},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-1545.0,"dealer_delta":1545.0,"call_oi":0,"put_oi":189},{"strike":23.0,"call_delta_oi":65344.0,"put_delta_oi":-37900.0,"dealer_delta":-27444.0,"call_oi":811,"put_oi":3050},{"strike":23.5,"call_delta_oi":486.0,"put_delta_oi":-1621.0,"dealer_delta":1135.0,"call_oi":5,"put_oi":157},{"strike":24.0,"call_delta_oi":106369.0,"put_delta_oi":-18409.0,"dealer_delta":-87960.0,"call_oi":1372,"put_oi":2314},{"strike":24.5,"call_delta_oi":4628.0,"put_delta_oi":-1029.0,"dealer_delta":-3600.0,"call_oi":51,"put_oi":120},{"strike":25.0,"call_delta_oi":899013.0,"put_delta_oi":-84259.0,"dealer_delta":-814754.0,"call_oi":11778,"put_oi":6003},{"strike":25.5,"call_delta_oi":3047.0,"put_delta_oi":-2947.0,"dealer_delta":-100.0,"call_oi":35,"put_oi":250},{"strike":26.0,"call_delta_oi":60931.0,"put_delta_oi":-81293.0,"dealer_delta":20362.0,"call_oi":837,"put_oi":3973},{"strike":26.5,"call_delta_oi":444663.0,"put_delta_oi":-11962.0,"dealer_delta":-432701.0,"call_oi":5043,"put_oi":853},{"strike":27.0,"call_delta_oi":7998002.0,"put_delta_oi":-53171.0,"dealer_delta":-7944831.0,"call_oi":92802,"put_oi":3091},{"strike":27.5,"call_delta_oi":12629.0,"put_delta_oi":-42736.0,"dealer_delta":30107.0,"call_oi":166,"put_oi":3268},{"strike":28.0,"call_delta_oi":682762.0,"put_delta_oi":-86437.0,"dealer_delta":-596326.0,"call_oi":8734,"put_oi":3541},{"strike":28.5,"call_delta_oi":4661.0,"put_delta_oi":-21586.0,"dealer_delta":16925.0,"call_oi":63,"put_oi":1001},{"strike":29.0,"call_delta_oi":252476.0,"put_delta_oi":-83646.0,"dealer_delta":-168831.0,"call_oi":3840,"put_oi":3368},{"strike":29.5,"call_delta_oi":46636.0,"put_delta_oi":-37631.0,"dealer_delta":-9005.0,"call_oi":776,"put_oi":1557},{"strike":30.0,"call_delta_oi":3484350.0,"put_delta_oi":-160662.0,"dealer_delta":-3323688.0,"call_oi":61090,"put_oi":3722},{"strike":30.5,"call_delta_oi":45323.0,"put_delta_oi":-22034.0,"dealer_delta":-23289.0,"call_oi":1312,"put_oi":367},{"strike":31.0,"call_delta_oi":366539.0,"put_delta_oi":-20490.0,"dealer_delta":-346049.0,"call_oi":18269,"put_oi":450},{"strike":31.5,"call_delta_oi":13400.0,"put_delta_oi":-2837.0,"dealer_delta":-10563.0,"call_oi":652,"put_oi":46},{"strike":32.0,"call_delta_oi":220813.0,"put_delta_oi":-24339.0,"dealer_delta":-196474.0,"call_oi":14140,"put_oi":550},{"strike":32.5,"call_delta_oi":6320.0,"put_delta_oi":-1917.0,"dealer_delta":-4402.0,"call_oi":491,"put_oi":27},{"strike":33.0,"call_delta_oi":386755.0,"put_delta_oi":-27801.0,"dealer_delta":-358954.0,"call_oi":13353,"put_oi":544},{"strike":33.5,"call_delta_oi":3165.0,"put_delta_oi":-1576.0,"dealer_delta":-1589.0,"call_oi":202,"put_oi":20},{"strike":34.0,"call_delta_oi":56179.0,"put_delta_oi":-10492.0,"dealer_delta":-45686.0,"call_oi":2521,"put_oi":143},{"strike":34.5,"call_delta_oi":4644.0,"put_delta_oi":0,"dealer_delta":-4644.0,"call_oi":521,"put_oi":0},{"strike":35.0,"call_delta_oi":1148822.0,"put_delta_oi":-143266.0,"dealer_delta":-1005555.0,"call_oi":22170,"put_oi":2759},{"strike":35.5,"call_delta_oi":493.0,"put_delta_oi":-4558.0,"dealer_delta":4065.0,"call_oi":57,"put_oi":52},{"strike":36.0,"call_delta_oi":112334.0,"put_delta_oi":-16358.0,"dealer_delta":-95976.0,"call_oi":4011,"put_oi":335},{"strike":36.5,"call_delta_oi":815.0,"put_delta_oi":-94.0,"dealer_delta":-720.0,"call_oi":92,"put_oi":1},{"strike":37.0,"call_delta_oi":123870.0,"put_delta_oi":-9591.0,"dealer_delta":-114279.0,"call_oi":2777,"put_oi":215},{"strike":37.5,"call_delta_oi":1308.0,"put_delta_oi":0,"dealer_delta":-1308.0,"call_oi":98,"put_oi":0},{"strike":38.0,"call_delta_oi":453623.0,"put_delta_oi":-2417.0,"dealer_delta":-451206.0,"call_oi":9937,"put_oi":28},{"strike":39.0,"call_delta_oi":15653.0,"put_delta_oi":-378.0,"dealer_delta":-15274.0,"call_oi":854,"put_oi":7},{"strike":40.0,"call_delta_oi":741035.0,"put_delta_oi":-46112.0,"dealer_delta":-694923.0,"call_oi":23981,"put_oi":798}],"net_dealer_delta":-20807641.0,"total_call_delta":22185977.0,"total_put_delta":-1378337.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":30.030000686645508,"strikes":[{"strike":3.0,"moneyness":0.0999,"type":"put","iv":2.8404,"delta":-0.0111,"oi":2374},{"strike":4.0,"moneyness":0.1332,"type":"put","iv":2.514,"delta":-0.0145,"oi":132},{"strike":5.0,"moneyness":0.1665,"type":"put","iv":2.2077,"delta":-0.017,"oi":234},{"strike":8.0,"moneyness":0.2664,"type":"put","iv":1.3554,"delta":-0.0137,"oi":905},{"strike":9.0,"moneyness":0.2997,"type":"put","iv":1.2574,"delta":-0.0158,"oi":241},{"strike":10.0,"moneyness":0.333,"type":"put","iv":1.1,"delta":-0.0144,"oi":3348},{"strike":11.0,"moneyness":0.3663,"type":"put","iv":1.1131,"delta":-0.0223,"oi":2186},{"strike":12.0,"moneyness":0.3996,"type":"put","iv":1.0573,"delta":-0.0269,"oi":1122},{"strike":13.0,"moneyness":0.4329,"type":"call","iv":0.7287,"delta":0.9913,"oi":201},{"strike":13.0,"moneyness":0.4329,"type":"put","iv":1.011,"delta":-0.0326,"oi":439},{"strike":14.0,"moneyness":0.4662,"type":"put","iv":0.9888,"delta":-0.0416,"oi":318},{"strike":15.0,"moneyness":0.4995,"type":"put","iv":0.9592,"delta":-0.051,"oi":817},{"strike":15.0,"moneyness":0.4995,"type":"call","iv":0.7847,"delta":0.971,"oi":2164},{"strike":16.0,"moneyness":0.5328,"type":"call","iv":0.7532,"delta":0.9638,"oi":380},{"strike":16.0,"moneyness":0.5328,"type":"put","iv":0.9093,"delta":-0.0588,"oi":291},{"strike":17.0,"moneyness":0.5661,"type":"call","iv":0.8071,"delta":0.9411,"oi":719},{"strike":17.0,"moneyness":0.5661,"type":"put","iv":0.9189,"delta":-0.0764,"oi":158},{"strike":18.0,"moneyness":0.5994,"type":"call","iv":0.7945,"delta":0.9261,"oi":981},{"strike":18.0,"moneyness":0.5994,"type":"put","iv":0.9088,"delta":-0.093,"oi":234},{"strike":19.0,"moneyness":0.6327,"type":"call","iv":0.8023,"delta":0.9051,"oi":203},{"strike":19.0,"moneyness":0.6327,"type":"put","iv":0.8958,"delta":-0.1109,"oi":288},{"strike":20.0,"moneyness":0.666,"type":"call","iv":0.8212,"delta":0.8798,"oi":4366},{"strike":20.0,"moneyness":0.666,"type":"put","iv":0.9182,"delta":-0.1359,"oi":1053},{"strike":21.0,"moneyness":0.6993,"type":"call","iv":0.826,"delta":0.8552,"oi":313},{"strike":21.0,"moneyness":0.6993,"type":"put","iv":0.8962,"delta":-0.1557,"oi":142},{"strike":22.0,"moneyness":0.7326,"type":"call","iv":0.8396,"delta":0.8278,"oi":497},{"strike":22.0,"moneyness":0.7326,"type":"put","iv":0.8902,"delta":-0.1793,"oi":319},{"strike":23.0,"moneyness":0.7659,"type":"call","iv":0.8484,"delta":0.8001,"oi":649},{"strike":24.0,"moneyness":0.7992,"type":"call","iv":0.8279,"delta":0.775,"oi":162},{"strike":25.0,"moneyness":0.8325,"type":"call","iv":0.8372,"delta":0.7456,"oi":3080},{"strike":26.0,"moneyness":0.8658,"type":"call","iv":0.876,"delta":0.7149,"oi":383},{"strike":27.0,"moneyness":0.8991,"type":"put","iv":0.8975,"delta":-0.3132,"oi":239},{"strike":28.0,"moneyness":0.9324,"type":"call","iv":0.8511,"delta":0.6583,"oi":645},{"strike":29.0,"moneyness":0.9657,"type":"put","iv":0.9114,"delta":-0.367,"oi":112},{"strike":29.0,"moneyness":0.9657,"type":"call","iv":0.8611,"delta":0.6301,"oi":115},{"strike":30.0,"moneyness":0.999,"type":"call","iv":0.8618,"delta":0.602,"oi":2842},{"strike":30.0,"moneyness":0.999,"type":"put","iv":0.913,"delta":-0.3934,"oi":160},{"strike":31.0,"moneyness":1.0323,"type":"call","iv":0.87,"delta":0.5753,"oi":170},{"strike":32.0,"moneyness":1.0656,"type":"call","iv":0.8659,"delta":0.5477,"oi":152},{"strike":33.0,"moneyness":1.0989,"type":"call","iv":0.8814,"delta":0.5241,"oi":225},{"strike":35.0,"moneyness":1.1655,"type":"call","iv":0.8938,"delta":0.4772,"oi":2657},{"strike":35.0,"moneyness":1.1655,"type":"put","iv":0.9135,"delta":-0.5181,"oi":1588},{"strike":36.0,"moneyness":1.1988,"type":"call","iv":0.895,"delta":0.4541,"oi":115},{"strike":40.0,"moneyness":1.332,"type":"call","iv":0.892,"delta":0.3674,"oi":942}]},{"expiration":"01/19/2029","underlying_price":30.030000686645508,"strikes":[{"strike":15.0,"moneyness":0.4995,"type":"call","iv":0.9986,"delta":0.8997,"oi":147},{"strike":20.0,"moneyness":0.666,"type":"put","iv":0.9755,"delta":-0.14,"oi":119},{"strike":20.0,"moneyness":0.666,"type":"call","iv":0.9962,"delta":0.8619,"oi":162},{"strike":27.0,"moneyness":0.8991,"type":"call","iv":1.0358,"delta":0.8199,"oi":192},{"strike":30.0,"moneyness":0.999,"type":"call","iv":1.0001,"delta":0.7948,"oi":499},{"strike":32.0,"moneyness":1.0656,"type":"call","iv":1.0117,"delta":0.785,"oi":114},{"strike":35.0,"moneyness":1.1655,"type":"call","iv":0.983,"delta":0.7605,"oi":137},{"strike":37.0,"moneyness":1.2321,"type":"call","iv":1.0096,"delta":0.7558,"oi":117},{"strike":40.0,"moneyness":1.332,"type":"call","iv":1.003,"delta":0.7376,"oi":4073},{"strike":40.0,"moneyness":1.332,"type":"put","iv":0.9965,"delta":-0.2642,"oi":128}]},{"expiration":"01/21/2028","underlying_price":30.030000686645508,"strikes":[{"strike":2.0,"moneyness":0.0666,"type":"put","iv":1.1403,"delta":-0.0028,"oi":372},{"strike":3.0,"moneyness":0.0999,"type":"call","iv":1.2005,"delta":0.992,"oi":143},{"strike":5.0,"moneyness":0.1665,"type":"call","iv":0.9427,"delta":0.988,"oi":968},{"strike":5.0,"moneyness":0.1665,"type":"put","iv":1.0256,"delta":-0.0152,"oi":311},{"strike":8.0,"moneyness":0.2664,"type":"put","iv":1.0173,"delta":-0.0386,"oi":430},{"strike":8.0,"moneyness":0.2664,"type":"call","iv":1.1219,"delta":0.957,"oi":784},{"strike":10.0,"moneyness":0.333,"type":"call","iv":0.8555,"delta":0.9527,"oi":1788},{"strike":10.0,"moneyness":0.333,"type":"put","iv":1.025,"delta":-0.0579,"oi":2325},{"strike":12.0,"moneyness":0.3996,"type":"put","iv":0.9558,"delta":-0.0753,"oi":1233},{"strike":12.0,"moneyness":0.3996,"type":"call","iv":1.0661,"delta":0.9204,"oi":1399},{"strike":15.0,"moneyness":0.4995,"type":"put","iv":0.9606,"delta":-0.109,"oi":779},{"strike":15.0,"moneyness":0.4995,"type":"call","iv":0.9813,"delta":0.8905,"oi":7102},{"strike":17.0,"moneyness":0.5661,"type":"put","iv":0.9752,"delta":-0.1319,"oi":942},{"strike":17.0,"moneyness":0.5661,"type":"call","iv":0.9418,"delta":0.8683,"oi":3480},{"strike":20.0,"moneyness":0.666,"type":"put","iv":0.9549,"delta":-0.1664,"oi":1611},{"strike":20.0,"moneyness":0.666,"type":"call","iv":0.9776,"delta":0.8344,"oi":13578},{"strike":22.0,"moneyness":0.7326,"type":"put","iv":0.9987,"delta":-0.1864,"oi":144},{"strike":22.0,"moneyness":0.7326,"type":"call","iv":0.9864,"delta":0.8128,"oi":2307},{"strike":25.0,"moneyness":0.8325,"type":"put","iv":1.0578,"delta":-0.2115,"oi":396},{"strike":25.0,"moneyness":0.8325,"type":"call","iv":0.951,"delta":0.7771,"oi":6372},{"strike":27.0,"moneyness":0.8991,"type":"put","iv":1.0682,"delta":-0.2291,"oi":140},{"strike":27.0,"moneyness":0.8991,"type":"call","iv":1.0055,"delta":0.7625,"oi":1414},{"strike":30.0,"moneyness":0.999,"type":"put","iv":0.9781,"delta":-0.2715,"oi":189},{"strike":30.0,"moneyness":0.999,"type":"call","iv":0.9787,"delta":0.7286,"oi":5969},{"strike":32.0,"moneyness":1.0656,"type":"put","iv":1.0096,"delta":-0.2848,"oi":145},{"strike":32.0,"moneyness":1.0656,"type":"call","iv":0.9582,"delta":0.7051,"oi":503},{"strike":35.0,"moneyness":1.1655,"type":"put","iv":1.0423,"delta":-0.3043,"oi":336},{"strike":35.0,"moneyness":1.1655,"type":"call","iv":0.965,"delta":0.6778,"oi":10115},{"strike":37.0,"moneyness":1.2321,"type":"put","iv":0.963,"delta":-0.341,"oi":149},{"strike":37.0,"moneyness":1.2321,"type":"call","iv":1.0256,"delta":0.675,"oi":396},{"strike":40.0,"moneyness":1.332,"type":"put","iv":0.9942,"delta":-0.3583,"oi":255},{"strike":40.0,"moneyness":1.332,"type":"call","iv":0.9625,"delta":0.6324,"oi":2769}]},{"expiration":"03/19/2027","underlying_price":30.030000686645508,"strikes":[{"strike":12.0,"moneyness":0.3996,"type":"call","iv":0.8772,"delta":0.9696,"oi":133},{"strike":12.0,"moneyness":0.3996,"type":"put","iv":0.892,"delta":-0.0319,"oi":142},{"strike":15.0,"moneyness":0.4995,"type":"call","iv":0.8403,"delta":0.9382,"oi":145},{"strike":15.0,"moneyness":0.4995,"type":"put","iv":0.9335,"delta":-0.0741,"oi":298},{"strike":18.0,"moneyness":0.5994,"type":"call","iv":0.8712,"delta":0.8842,"oi":564},{"strike":18.0,"moneyness":0.5994,"type":"put","iv":0.9369,"delta":-0.124,"oi":269},{"strike":19.0,"moneyness":0.6327,"type":"put","iv":0.9159,"delta":-0.1401,"oi":202},{"strike":20.0,"moneyness":0.666,"type":"call","iv":0.817,"delta":0.8525,"oi":456},{"strike":20.0,"moneyness":0.666,"type":"put","iv":0.9208,"delta":-0.1598,"oi":292},{"strike":21.0,"moneyness":0.6993,"type":"call","iv":0.8911,"delta":0.823,"oi":364},{"strike":22.0,"moneyness":0.7326,"type":"put","iv":0.9236,"delta":-0.2,"oi":3046},{"strike":24.0,"moneyness":0.7992,"type":"call","iv":0.9056,"delta":0.7593,"oi":538},{"strike":25.0,"moneyness":0.8325,"type":"call","iv":0.8887,"delta":0.7382,"oi":1435},{"strike":25.0,"moneyness":0.8325,"type":"put","iv":0.9206,"delta":-0.2621,"oi":180},{"strike":26.0,"moneyness":0.8658,"type":"call","iv":0.9129,"delta":0.7169,"oi":231},{"strike":27.0,"moneyness":0.8991,"type":"call","iv":0.918,"delta":0.6961,"oi":233},{"strike":28.0,"moneyness":0.9324,"type":"call","iv":0.8821,"delta":0.673,"oi":173},{"strike":28.0,"moneyness":0.9324,"type":"put","iv":0.9291,"delta":-0.324,"oi":112},{"strike":29.0,"moneyness":0.9657,"type":"put","iv":0.9367,"delta":-0.3436,"oi":153},{"strike":30.0,"moneyness":0.999,"type":"call","iv":0.9141,"delta":0.6339,"oi":2013},{"strike":30.0,"moneyness":0.999,"type":"put","iv":0.9348,"delta":-0.3637,"oi":373},{"strike":31.0,"moneyness":1.0323,"type":"call","iv":0.9075,"delta":0.6129,"oi":111},{"strike":31.0,"moneyness":1.0323,"type":"put","iv":0.94,"delta":-0.3827,"oi":224},{"strike":32.0,"moneyness":1.0656,"type":"call","iv":0.9622,"delta":0.6017,"oi":818},{"strike":32.0,"moneyness":1.0656,"type":"put","iv":0.9394,"delta":-0.4019,"oi":221},{"strike":33.0,"moneyness":1.0989,"type":"call","iv":0.9002,"delta":0.572,"oi":189},{"strike":34.0,"moneyness":1.1322,"type":"call","iv":0.9244,"delta":0.5577,"oi":157},{"strike":35.0,"moneyness":1.1655,"type":"call","iv":0.9184,"delta":0.538,"oi":3598},{"strike":35.0,"moneyness":1.1655,"type":"put","iv":0.9344,"delta":-0.4584,"oi":272},{"strike":36.0,"moneyness":1.1988,"type":"put","iv":0.9566,"delta":-0.4708,"oi":299},{"strike":36.0,"moneyness":1.1988,"type":"call","iv":0.9166,"delta":0.5195,"oi":1538},{"strike":37.0,"moneyness":1.2321,"type":"call","iv":0.9131,"delta":0.5009,"oi":1126},{"strike":38.0,"moneyness":1.2654,"type":"call","iv":0.9232,"delta":0.4866,"oi":9106},{"strike":39.0,"moneyness":1.2987,"type":"call","iv":0.9101,"delta":0.4661,"oi":211},{"strike":40.0,"moneyness":1.332,"type":"call","iv":0.9263,"delta":0.4549,"oi":2762}]},{"expiration":"10/02/2026","underlying_price":30.030000686645508,"strikes":[{"strike":29.0,"moneyness":0.9657,"type":"put","iv":2.5599,"delta":-0.0844,"oi":1304},{"strike":29.5,"moneyness":0.9824,"type":"put","iv":1.7926,"delta":-0.158,"oi":1033},{"strike":30.0,"moneyness":0.999,"type":"call","iv":0.7022,"delta":0.5582,"oi":23647},{"strike":30.0,"moneyness":0.999,"type":"put","iv":2.2114,"delta":-0.4775,"oi":799},{"strike":30.5,"moneyness":1.0157,"type":"call","iv":2.3649,"delta":0.2596,"oi":738},{"strike":31.0,"moneyness":1.0323,"type":"call","iv":2.1453,"delta":0.0707,"oi":12341},{"strike":32.0,"moneyness":1.0656,"type":"call","iv":2.9423,"delta":0.016,"oi":9594}]},{"expiration":"10/09/2026","underlying_price":30.030000686645508,"strikes":[{"strike":22.5,"moneyness":0.7493,"type":"put","iv":1.9043,"delta":-0.0956,"oi":113},{"strike":24.0,"moneyness":0.7992,"type":"put","iv":1.0473,"delta":-0.0408,"oi":111},{"strike":25.0,"moneyness":0.8325,"type":"put","iv":0.8468,"delta":-0.0401,"oi":211},{"strike":26.0,"moneyness":0.8658,"type":"put","iv":0.7657,"delta":-0.0638,"oi":359},{"strike":26.5,"moneyness":0.8825,"type":"call","iv":0.8664,"delta":0.8825,"oi":5000},{"strike":26.5,"moneyness":0.8825,"type":"put","iv":0.7478,"delta":-0.087,"oi":305},{"strike":27.0,"moneyness":0.8991,"type":"call","iv":0.5494,"delta":0.94,"oi":32399},{"strike":27.0,"moneyness":0.8991,"type":"put","iv":0.678,"delta":-0.1012,"oi":733},{"strike":27.5,"moneyness":0.9158,"type":"put","iv":0.6838,"delta":-0.1456,"oi":122},{"strike":28.0,"moneyness":0.9324,"type":"call","iv":0.5511,"delta":0.8498,"oi":4621},{"strike":28.0,"moneyness":0.9324,"type":"put","iv":0.6438,"delta":-0.1847,"oi":182},{"strike":28.5,"moneyness":0.9491,"type":"put","iv":0.6885,"delta":-0.2596,"oi":183},{"strike":29.0,"moneyness":0.9657,"type":"call","iv":0.4821,"delta":0.728,"oi":924},{"strike":29.0,"moneyness":0.9657,"type":"put","iv":0.6255,"delta":-0.3142,"oi":732},{"strike":29.5,"moneyness":0.9824,"type":"call","iv":0.6274,"delta":0.6065,"oi":562},{"strike":29.5,"moneyness":0.9824,"type":"put","iv":0.675,"delta":-0.3985,"oi":293},{"strike":30.0,"moneyness":0.999,"type":"call","iv":0.6057,"delta":0.5242,"oi":15579},{"strike":30.0,"moneyness":0.999,"type":"put","iv":0.6585,"delta":-0.4752,"oi":177},{"strike":30.5,"moneyness":1.0157,"type":"call","iv":0.6453,"delta":0.4452,"oi":443},{"strike":31.0,"moneyness":1.0323,"type":"call","iv":0.6504,"delta":0.3703,"oi":595},{"strike":32.0,"moneyness":1.0656,"type":"call","iv":0.6657,"delta":0.244,"oi":750},{"strike":32.5,"moneyness":1.0823,"type":"call","iv":0.6949,"delta":0.2019,"oi":102},{"strike":33.0,"moneyness":1.0989,"type":"call","iv":0.6709,"delta":0.148,"oi":1494},{"strike":35.0,"moneyness":1.1655,"type":"call","iv":0.7805,"delta":0.0703,"oi":274},{"strike":38.0,"moneyness":1.2654,"type":"call","iv":1.0235,"delta":0.0425,"oi":136},{"strike":39.0,"moneyness":1.2987,"type":"call","iv":1.3118,"delta":0.0714,"oi":334},{"strike":40.0,"moneyness":1.332,"type":"call","iv":1.4363,"delta":0.072,"oi":144}]},{"expiration":"10/16/2026","underlying_price":30.030000686645508,"strikes":[{"strike":10.0,"moneyness":0.333,"type":"put","iv":2.482,"delta":-0.0049,"oi":240},{"strike":11.0,"moneyness":0.3663,"type":"put","iv":2.878,"delta":-0.0169,"oi":322},{"strike":12.0,"moneyness":0.3996,"type":"put","iv":2.6869,"delta":-0.0194,"oi":616},{"strike":13.0,"moneyness":0.4329,"type":"put","iv":1.9225,"delta":-0.0063,"oi":104},{"strike":14.0,"moneyness":0.4662,"type":"put","iv":1.7647,"delta":-0.0069,"oi":555},{"strike":15.0,"moneyness":0.4995,"type":"put","iv":1.3461,"delta":-0.0021,"oi":665},{"strike":16.0,"moneyness":0.5328,"type":"put","iv":1.48,"delta":-0.0082,"oi":1701},{"strike":17.0,"moneyness":0.5661,"type":"put","iv":1.3844,"delta":-0.0103,"oi":1741},{"strike":18.0,"moneyness":0.5994,"type":"put","iv":1.4177,"delta":-0.0201,"oi":362},{"strike":19.0,"moneyness":0.6327,"type":"put","iv":1.1658,"delta":-0.014,"oi":424},{"strike":20.0,"moneyness":0.666,"type":"put","iv":1.1281,"delta":-0.0216,"oi":5773},{"strike":21.0,"moneyness":0.6993,"type":"put","iv":0.9772,"delta":-0.0207,"oi":548},{"strike":22.0,"moneyness":0.7326,"type":"put","iv":0.9608,"delta":-0.0348,"oi":1997},{"strike":23.0,"moneyness":0.7659,"type":"put","iv":0.9111,"delta":-0.0499,"oi":805},{"strike":24.0,"moneyness":0.7992,"type":"put","iv":0.8001,"delta":-0.0582,"oi":1594},{"strike":25.0,"moneyness":0.8325,"type":"put","iv":0.7841,"delta":-0.0929,"oi":3161},{"strike":26.0,"moneyness":0.8658,"type":"put","iv":0.773,"delta":-0.1421,"oi":698},{"strike":27.0,"moneyness":0.8991,"type":"call","iv":0.6607,"delta":0.8232,"oi":57890},{"strike":27.0,"moneyness":0.8991,"type":"put","iv":0.7109,"delta":-0.1918,"oi":926},{"strike":28.0,"moneyness":0.9324,"type":"call","iv":0.6834,"delta":0.732,"oi":2549},{"strike":28.0,"moneyness":0.9324,"type":"put","iv":0.7139,"delta":-0.2749,"oi":849},{"strike":28.5,"moneyness":0.9491,"type":"put","iv":0.7102,"delta":-0.3197,"oi":250},{"strike":29.0,"moneyness":0.9657,"type":"call","iv":0.6583,"delta":0.6388,"oi":2218},{"strike":29.0,"moneyness":0.9657,"type":"put","iv":0.7118,"delta":-0.3676,"oi":497},{"strike":29.5,"moneyness":0.9824,"type":"call","iv":0.6251,"delta":0.5881,"oi":157},{"strike":29.5,"moneyness":0.9824,"type":"put","iv":0.7177,"delta":-0.4167,"oi":222},{"strike":30.0,"moneyness":0.999,"type":"call","iv":0.6945,"delta":0.5338,"oi":6473},{"strike":30.0,"moneyness":0.999,"type":"put","iv":0.7124,"delta":-0.4658,"oi":647},{"strike":31.0,"moneyness":1.0323,"type":"call","iv":0.7039,"delta":0.4359,"oi":3180},{"strike":32.0,"moneyness":1.0656,"type":"call","iv":0.6819,"delta":0.3381,"oi":987},{"strike":32.5,"moneyness":1.0823,"type":"call","iv":0.6065,"delta":0.2676,"oi":103},{"strike":33.0,"moneyness":1.0989,"type":"call","iv":0.6751,"delta":0.2531,"oi":3243},{"strike":34.0,"moneyness":1.1322,"type":"call","iv":0.7086,"delta":0.1976,"oi":1362},{"strike":35.0,"moneyness":1.1655,"type":"put","iv":0.9593,"delta":-0.7725,"oi":249},{"strike":35.0,"moneyness":1.1655,"type":"call","iv":0.7145,"delta":0.1452,"oi":2274},{"strike":36.0,"moneyness":1.1988,"type":"call","iv":0.7219,"delta":0.1053,"oi":614},{"strike":37.0,"moneyness":1.2321,"type":"call","iv":0.7068,"delta":0.0686,"oi":185},{"strike":38.0,"moneyness":1.2654,"type":"call","iv":0.7681,"delta":0.0617,"oi":485},{"strike":40.0,"moneyness":1.332,"type":"put","iv":0.9743,"delta":-0.9277,"oi":220},{"strike":40.0,"moneyness":1.332,"type":"call","iv":0.8014,"delta":0.0352,"oi":9585}]},{"expiration":"10/23/2026","underlying_price":30.030000686645508,"strikes":[{"strike":22.0,"moneyness":0.7326,"type":"put","iv":0.8496,"delta":-0.0469,"oi":151},{"strike":27.0,"moneyness":0.8991,"type":"put","iv":0.7364,"delta":-0.2368,"oi":120},{"strike":27.5,"moneyness":0.9158,"type":"put","iv":0.7318,"delta":-0.2699,"oi":339},{"strike":27.5,"moneyness":0.9158,"type":"call","iv":0.6312,"delta":0.7534,"oi":137},{"strike":28.0,"moneyness":0.9324,"type":"put","iv":0.7363,"delta":-0.3065,"oi":251},{"strike":30.0,"moneyness":0.999,"type":"call","iv":0.751,"delta":0.5425,"oi":447},{"strike":32.0,"moneyness":1.0656,"type":"call","iv":0.7393,"delta":0.3947,"oi":671},{"strike":33.0,"moneyness":1.0989,"type":"call","iv":0.7226,"delta":0.323,"oi":5558},{"strike":35.0,"moneyness":1.1655,"type":"call","iv":0.7337,"delta":0.2141,"oi":639},{"strike":40.0,"moneyness":1.332,"type":"call","iv":0.7833,"delta":0.0723,"oi":484}]}],"greeks_heatmap":{"data":[{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0837,"call_gamma":0,"put_gamma":0.01911,"call_theta":0,"put_theta":-16.9646,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":97},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0851,"call_gamma":0,"put_gamma":0.020781,"call_theta":0,"put_theta":-15.9907,"call_vega":0,"put_vega":0.0005,"call_oi":1228,"put_oi":171},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0987,"call_gamma":0,"put_gamma":0.025513,"call_theta":0,"put_theta":-16.219,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":187},{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1044,"call_gamma":0,"put_gamma":0.028287,"call_theta":0,"put_theta":-15.874,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":88},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0702,"call_gamma":0,"put_gamma":0.027863,"call_theta":0,"put_theta":-8.8984,"call_vega":0,"put_vega":0.0004,"call_oi":292,"put_oi":228},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1256,"call_gamma":0,"put_gamma":0.039809,"call_theta":0,"put_theta":-14.6851,"call_vega":0,"put_vega":0.0006,"call_oi":66,"put_oi":202},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1296,"call_gamma":0,"put_gamma":0.045156,"call_theta":0,"put_theta":-13.5149,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":124},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0615,"call_gamma":0,"put_gamma":0.041931,"call_theta":0,"put_theta":-4.8189,"call_vega":0,"put_vega":0.0004,"call_oi":87,"put_oi":492},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1572,"call_gamma":0,"put_gamma":0.060168,"call_theta":0,"put_theta":-13.1661,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":423},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0895,"call_gamma":0,"put_gamma":0.065963,"call_theta":0,"put_theta":-5.4271,"call_vega":0,"put_vega":0.0005,"call_oi":2073,"put_oi":607},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0951,"call_gamma":0,"put_gamma":0.081619,"call_theta":0,"put_theta":-4.7994,"call_vega":0,"put_vega":0.0005,"call_oi":87,"put_oi":2539},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1096,"call_gamma":0,"put_gamma":0.107019,"call_theta":0,"put_theta":-4.5015,"call_vega":0,"put_vega":0.0006,"call_oi":520,"put_oi":1075},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1477,"call_gamma":0,"put_gamma":0.149984,"call_theta":0,"put_theta":-4.8631,"call_vega":0,"put_vega":0.0007,"call_oi":216,"put_oi":546},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0844,"call_gamma":0,"put_gamma":0.201274,"call_theta":0,"put_theta":-1.6291,"call_vega":0,"put_vega":0.0005,"call_oi":4555,"put_oi":1304},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.158,"call_gamma":0,"put_gamma":0.448352,"call_theta":0,"put_theta":-1.7793,"call_vega":0,"put_vega":0.0007,"call_oi":667,"put_oi":1033},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5582,"put_delta":-0.4775,"call_gamma":1.8718,"put_gamma":0.599788,"call_theta":-1.142,"put_theta":-3.6217,"call_vega":0.0012,"put_vega":0.0012,"call_oi":23647,"put_oi":799},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2596,"put_delta":-0.656,"call_gamma":0.45635,"put_gamma":0.331564,"call_theta":-3.1537,"put_theta":-5.594,"call_vega":0.001,"put_vega":0.0011,"call_oi":738,"put_oi":218},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0707,"put_delta":0,"call_gamma":0.209916,"put_gamma":0,"call_theta":-1.1938,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":12341,"put_oi":0},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1591,"put_delta":0,"call_gamma":0.172568,"put_gamma":0,"call_theta":-4.6651,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":500,"put_oi":0},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.016,"put_delta":0,"call_gamma":0.04528,"put_gamma":0,"call_theta":-0.4843,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":9594,"put_oi":0},{"strike":32.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0449,"put_delta":0,"call_gamma":0.068503,"put_gamma":0,"call_theta":-1.7873,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":280,"put_oi":0},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0397,"put_delta":0,"call_gamma":0.053871,"put_gamma":0,"call_theta":-1.8674,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":927,"put_oi":0},{"strike":33.5,"dte":0,"expiration":"10/02/2026","call_delta":0.161,"put_delta":0,"call_gamma":0.077584,"put_gamma":0,"call_theta":-10.5382,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0882,"put_delta":0,"call_gamma":0.059918,"put_gamma":0,"call_theta":-5.8539,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":542,"put_oi":0},{"strike":34.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0825,"put_delta":0,"call_gamma":0.052466,"put_gamma":0,"call_theta":-6.0461,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":474,"put_oi":0},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0239,"put_delta":0,"call_gamma":0.024713,"put_gamma":0,"call_theta":-1.7613,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":340,"put_oi":0},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0124,"put_delta":0,"call_gamma":0.013479,"put_gamma":0,"call_theta":-1.0492,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1090,"put_oi":0},{"strike":36.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0885,"put_delta":0,"call_gamma":0.038842,"put_gamma":0,"call_theta":-9.0776,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1089,"put_delta":0,"call_gamma":0.03908,"put_gamma":0,"call_theta":-12.2233,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":37.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1335,"put_delta":0,"call_gamma":0.038833,"put_gamma":0,"call_theta":-16.3708,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0663,"put_delta":0,"call_gamma":0.026023,"put_gamma":0,"call_theta":-8.7269,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":21.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0856,"call_gamma":0,"put_gamma":0.019176,"call_theta":0,"put_theta":-0.1061,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":53},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0406,"call_gamma":0,"put_gamma":0.015354,"call_theta":0,"put_theta":-0.0411,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":87},{"strike":22.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0956,"call_gamma":0,"put_gamma":0.023151,"call_theta":0,"put_theta":-0.1033,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":113},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0218,"call_gamma":0,"put_gamma":0.012652,"call_theta":0,"put_theta":-0.0178,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":70},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0408,"call_gamma":0,"put_gamma":0.021713,"call_theta":0,"put_theta":-0.0293,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":111},{"strike":24.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9075,"put_delta":0,"call_gamma":0.033599,"put_gamma":0,"call_theta":-0.0706,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0401,"call_gamma":0,"put_gamma":0.026499,"call_theta":0,"put_theta":-0.0233,"call_vega":0,"put_vega":0.0033,"call_oi":227,"put_oi":211},{"strike":25.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0463,"call_gamma":0,"put_gamma":0.032085,"call_theta":0,"put_theta":-0.0243,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":52},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0638,"call_gamma":0,"put_gamma":0.042365,"call_theta":0,"put_theta":-0.0305,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":359},{"strike":26.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8825,"put_delta":-0.087,"call_gamma":0.059082,"put_gamma":0.05499,"call_theta":-0.0574,"put_theta":-0.0377,"call_vega":0.0076,"put_vega":0.0061,"call_oi":5000,"put_oi":305},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0.94,"put_delta":-0.1012,"call_gamma":0.056293,"put_gamma":0.067792,"call_theta":-0.0239,"put_theta":-0.0381,"call_vega":0.0046,"put_vega":0.0068,"call_oi":32399,"put_oi":733},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1456,"call_gamma":0,"put_gamma":0.086795,"call_theta":0,"put_theta":-0.0496,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":122},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8498,"put_delta":-0.1847,"call_gamma":0.109957,"put_gamma":0.107568,"call_theta":-0.044,"put_theta":-0.0544,"call_vega":0.009,"put_vega":0.0103,"call_oi":4621,"put_oi":182},{"strike":28.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2596,"call_gamma":0,"put_gamma":0.122275,"call_theta":0,"put_theta":-0.0706,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":183},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0.728,"put_delta":-0.3142,"call_gamma":0.17877,"put_gamma":0.147345,"call_theta":-0.0537,"put_theta":-0.0701,"call_vega":0.0128,"put_vega":0.0137,"call_oi":924,"put_oi":732},{"strike":29.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6065,"put_delta":-0.3985,"call_gamma":0.159234,"put_gamma":0.148522,"call_theta":-0.0794,"put_theta":-0.0821,"call_vega":0.0148,"put_vega":0.0149,"call_oi":562,"put_oi":293},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5242,"put_delta":-0.4752,"call_gamma":0.17076,"put_gamma":0.157051,"call_theta":-0.0791,"put_theta":-0.0823,"call_vega":0.0153,"put_vega":0.0153,"call_oi":15579,"put_oi":177},{"strike":30.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4452,"put_delta":-0.5356,"call_gamma":0.159042,"put_gamma":0.126391,"call_theta":-0.0833,"put_theta":-0.1021,"call_vega":0.0152,"put_vega":0.0153,"call_oi":443,"put_oi":55},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3703,"put_delta":0,"call_gamma":0.150809,"put_gamma":0,"call_theta":-0.08,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":595,"put_oi":0},{"strike":31.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3023,"put_delta":0,"call_gamma":0.13814,"put_gamma":0,"call_theta":-0.0744,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0.244,"put_delta":0,"call_gamma":0.122377,"put_gamma":0,"call_theta":-0.0678,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":750,"put_oi":0},{"strike":32.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2019,"put_delta":0,"call_gamma":0.105239,"put_gamma":0,"call_theta":-0.0635,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0.148,"put_delta":0,"call_gamma":0.089436,"put_gamma":0,"call_theta":-0.0502,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":1494,"put_oi":0},{"strike":33.5,"dte":7,"expiration":"10/09/2026","call_delta":0.119,"put_delta":0,"call_gamma":0.074623,"put_gamma":0,"call_theta":-0.0446,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1354,"put_delta":0,"call_gamma":0.067758,"put_gamma":0,"call_theta":-0.0587,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0703,"put_delta":0,"call_gamma":0.044837,"put_gamma":0,"call_theta":-0.034,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":274,"put_oi":0},{"strike":36.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0252,"put_delta":0,"call_gamma":0.021692,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":38.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0425,"put_delta":0,"call_gamma":0.022949,"put_gamma":0,"call_theta":-0.0298,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":39.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0714,"put_delta":0,"call_gamma":0.026981,"put_gamma":0,"call_theta":-0.0576,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":334,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0348,"call_gamma":0,"put_gamma":0.014111,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.0044,"call_oi":141,"put_oi":1997},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0499,"call_gamma":0,"put_gamma":0.019942,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.0058,"call_oi":236,"put_oi":805},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0582,"call_gamma":0,"put_gamma":0.025657,"call_theta":0,"put_theta":-0.0201,"call_vega":0,"put_vega":0.0066,"call_oi":592,"put_oi":1594},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0929,"call_gamma":0,"put_gamma":0.037416,"call_theta":0,"put_theta":-0.0281,"call_vega":0,"put_vega":0.0094,"call_oi":1793,"put_oi":3161},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1421,"call_gamma":0,"put_gamma":0.051313,"call_theta":0,"put_theta":-0.0373,"call_vega":0,"put_vega":0.0127,"call_oi":12308,"put_oi":698},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8232,"put_delta":-0.1918,"call_gamma":0.0693,"put_gamma":0.067754,"call_theta":-0.0398,"put_theta":-0.0416,"call_vega":0.0147,"put_vega":0.0155,"call_oi":57890,"put_oi":926},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2404,"call_gamma":0,"put_gamma":0.073434,"call_theta":0,"put_theta":-0.0498,"call_vega":0,"put_vega":0.0176,"call_oi":0,"put_oi":76},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.732,"put_delta":-0.2749,"call_gamma":0.085049,"put_gamma":0.082451,"call_theta":-0.0513,"put_theta":-0.0509,"call_vega":0.0187,"put_vega":0.0189,"call_oi":2549,"put_oi":849},{"strike":28.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3197,"call_gamma":0,"put_gamma":0.088815,"call_theta":0,"put_theta":-0.0541,"call_vega":0,"put_vega":0.0203,"call_oi":0,"put_oi":250},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6388,"put_delta":-0.3676,"call_gamma":0.100392,"put_gamma":0.093398,"call_theta":-0.0557,"put_theta":-0.057,"call_vega":0.0212,"put_vega":0.0214,"call_oi":2218,"put_oi":497},{"strike":29.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5881,"put_delta":-0.4167,"call_gamma":0.109851,"put_gamma":0.095929,"call_theta":-0.0549,"put_theta":-0.0594,"call_vega":0.0221,"put_vega":0.0221,"call_oi":157,"put_oi":222},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5338,"put_delta":-0.4658,"call_gamma":0.101002,"put_gamma":0.098451,"call_theta":-0.0619,"put_theta":-0.0599,"call_vega":0.0225,"put_vega":0.0225,"call_oi":6473,"put_oi":647},{"strike":30.5,"dte":14,"expiration":"10/16/2026","call_delta":0.484,"put_delta":-0.5107,"call_gamma":0.100461,"put_gamma":0.093084,"call_theta":-0.0624,"put_theta":-0.0637,"call_vega":0.0226,"put_vega":0.0226,"call_oi":95,"put_oi":90},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4359,"put_delta":-0.557,"call_gamma":0.098702,"put_gamma":0.092956,"call_theta":-0.0618,"put_theta":-0.0623,"call_vega":0.0223,"put_vega":0.0224,"call_oi":3180,"put_oi":89},{"strike":31.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3848,"put_delta":0,"call_gamma":0.098345,"put_gamma":0,"call_theta":-0.0584,"put_theta":0,"call_vega":0.0217,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3381,"put_delta":-0.6187,"call_gamma":0.094611,"put_gamma":0.078389,"call_theta":-0.0554,"put_theta":-0.0688,"call_vega":0.0207,"put_vega":0.0216,"call_oi":987,"put_oi":53},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2676,"put_delta":0,"call_gamma":0.095759,"put_gamma":0,"call_theta":-0.0444,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2531,"put_delta":-0.681,"call_gamma":0.083606,"put_gamma":0.07102,"call_theta":-0.0479,"put_theta":-0.0663,"call_vega":0.0181,"put_vega":0.0202,"call_oi":3243,"put_oi":56},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1976,"put_delta":0,"call_gamma":0.069204,"put_gamma":0,"call_theta":-0.0436,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":1362,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1452,"put_delta":-0.7725,"call_gamma":0.056345,"put_gamma":0.055511,"call_theta":-0.036,"put_theta":-0.0598,"call_vega":0.0129,"put_vega":0.0171,"call_oi":2274,"put_oi":249},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1053,"put_delta":0,"call_gamma":0.044548,"put_gamma":0,"call_theta":-0.029,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":614,"put_oi":0},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0686,"put_delta":0,"call_gamma":0.032984,"put_gamma":0,"call_theta":-0.0206,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0617,"put_delta":0,"call_gamma":0.027961,"put_gamma":0,"call_theta":-0.0206,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":485,"put_oi":0},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0461,"put_delta":0,"call_gamma":0.021768,"put_gamma":0,"call_theta":-0.0166,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":21.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0356,"call_gamma":0,"put_gamma":0.013226,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":52},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0469,"call_gamma":0,"put_gamma":0.016406,"call_theta":0,"put_theta":-0.0144,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":151},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1385,"call_gamma":0,"put_gamma":0.039381,"call_theta":0,"put_theta":-0.0305,"call_vega":0,"put_vega":0.0155,"call_oi":0,"put_oi":90},{"strike":26.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1853,"call_gamma":0,"put_gamma":0.04887,"call_theta":0,"put_theta":-0.0358,"call_vega":0,"put_vega":0.0188,"call_oi":0,"put_oi":98},{"strike":26.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2213,"call_gamma":0,"put_gamma":0.052285,"call_theta":0,"put_theta":-0.0413,"call_vega":0,"put_vega":0.0209,"call_oi":0,"put_oi":83},{"strike":27.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2368,"call_gamma":0,"put_gamma":0.059613,"call_theta":0,"put_theta":-0.039,"call_vega":0,"put_vega":0.0217,"call_oi":0,"put_oi":120},{"strike":27.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7534,"put_delta":-0.2699,"call_gamma":0.071098,"put_gamma":0.064265,"call_theta":-0.0372,"put_theta":-0.0415,"call_vega":0.0222,"put_vega":0.0232,"call_oi":137,"put_oi":339},{"strike":28.0,"dte":21,"expiration":"10/23/2026","call_delta":0.699,"put_delta":-0.3065,"call_gamma":0.070397,"put_gamma":0.067823,"call_theta":-0.0451,"put_theta":-0.0442,"call_vega":0.0245,"put_vega":0.0247,"call_oi":81,"put_oi":251},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3848,"call_gamma":0,"put_gamma":0.06824,"call_theta":0,"put_theta":-0.052,"call_vega":0,"put_vega":0.0269,"call_oi":0,"put_oi":52},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5425,"put_delta":-0.4565,"call_gamma":0.075144,"put_gamma":0.072702,"call_theta":-0.054,"put_theta":-0.0522,"call_vega":0.0279,"put_vega":0.0279,"call_oi":447,"put_oi":61},{"strike":31.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4701,"put_delta":0,"call_gamma":0.073973,"put_gamma":0,"call_theta":-0.0549,"put_theta":0,"call_vega":0.028,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":32.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3947,"put_delta":0,"call_gamma":0.074077,"put_gamma":0,"call_theta":-0.0512,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":671,"put_oi":0},{"strike":33.0,"dte":21,"expiration":"10/23/2026","call_delta":0.323,"put_delta":0,"call_gamma":0.070682,"put_gamma":0,"call_theta":-0.0466,"put_theta":0,"call_vega":0.0252,"put_vega":0,"call_oi":5558,"put_oi":0},{"strike":34.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2674,"put_delta":0,"call_gamma":0.063577,"put_gamma":0,"call_theta":-0.0434,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2141,"put_delta":-0.7305,"call_gamma":0.056514,"put_gamma":0.052451,"call_theta":-0.0383,"put_theta":-0.0488,"call_vega":0.0205,"put_vega":0.0232,"call_oi":639,"put_oi":78},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0698,"call_gamma":0,"put_gamma":0.019332,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":63},{"strike":24.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.128,"call_gamma":0,"put_gamma":0.031429,"call_theta":0,"put_theta":-0.0253,"call_vega":0,"put_vega":0.0171,"call_oi":0,"put_oi":113},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1637,"call_gamma":0,"put_gamma":0.038483,"call_theta":0,"put_theta":-0.0287,"call_vega":0,"put_vega":0.0202,"call_oi":0,"put_oi":347},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2103,"call_gamma":0,"put_gamma":0.045682,"call_theta":0,"put_theta":-0.0329,"call_vega":0,"put_vega":0.0236,"call_oi":0,"put_oi":125},{"strike":27.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7542,"put_delta":-0.2703,"call_gamma":0.057063,"put_gamma":0.050603,"call_theta":-0.0344,"put_theta":-0.039,"call_vega":0.0257,"put_vega":0.027,"call_oi":71,"put_oi":141},{"strike":27.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2984,"call_gamma":0,"put_gamma":0.053301,"call_theta":0,"put_theta":-0.0406,"call_vega":0,"put_vega":0.0283,"call_oi":0,"put_oi":113},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3273,"call_gamma":0,"put_gamma":0.055849,"call_theta":0,"put_theta":-0.0419,"call_vega":0,"put_vega":0.0295,"call_oi":0,"put_oi":180},{"strike":29.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.388,"call_gamma":0,"put_gamma":0.059376,"call_theta":0,"put_theta":-0.0442,"call_vega":0,"put_vega":0.0313,"call_oi":0,"put_oi":292},{"strike":29.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5817,"put_delta":0,"call_gamma":0.071471,"put_gamma":0,"call_theta":-0.0413,"put_theta":0,"call_vega":0.0319,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0.548,"put_delta":-0.4498,"call_gamma":0.066074,"put_gamma":0.061756,"call_theta":-0.0456,"put_theta":-0.0451,"call_vega":0.0323,"put_vega":0.0323,"call_oi":1737,"put_oi":245},{"strike":31.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4823,"put_delta":0,"call_gamma":0.066644,"put_gamma":0,"call_theta":-0.0456,"put_theta":0,"call_vega":0.0326,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":32.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4125,"put_delta":0,"call_gamma":0.06795,"put_gamma":0,"call_theta":-0.0426,"put_theta":0,"call_vega":0.0318,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":33.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3579,"put_delta":0,"call_gamma":0.063089,"put_gamma":0,"call_theta":-0.042,"put_theta":0,"call_vega":0.0305,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":34.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3175,"put_delta":0,"call_gamma":0.056797,"put_gamma":0,"call_theta":-0.0424,"put_theta":0,"call_vega":0.0291,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2806,"put_delta":0,"call_gamma":0.051598,"put_gamma":0,"call_theta":-0.0416,"put_theta":0,"call_vega":0.0275,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":36.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2304,"put_delta":0,"call_gamma":0.047895,"put_gamma":0,"call_theta":-0.0364,"put_theta":0,"call_vega":0.0248,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":37.0,"dte":28,"expiration":"10/30/2026","call_delta":0.186,"put_delta":0,"call_gamma":0.043207,"put_gamma":0,"call_theta":-0.0313,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":23.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1193,"call_gamma":0,"put_gamma":0.025725,"call_theta":0,"put_theta":-0.0222,"call_vega":0,"put_vega":0.0183,"call_oi":0,"put_oi":77},{"strike":25.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1794,"call_gamma":0,"put_gamma":0.037279,"call_theta":0,"put_theta":-0.0263,"call_vega":0,"put_vega":0.024,"call_oi":0,"put_oi":83},{"strike":27.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2815,"call_gamma":0,"put_gamma":0.046651,"call_theta":0,"put_theta":-0.0348,"call_vega":0,"put_vega":0.0309,"call_oi":0,"put_oi":53},{"strike":27.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3112,"call_gamma":0,"put_gamma":0.047009,"call_theta":0,"put_theta":-0.0378,"call_vega":0,"put_vega":0.0324,"call_oi":0,"put_oi":64},{"strike":35.0,"dte":35,"expiration":"11/06/2026","call_delta":0.299,"put_delta":0,"call_gamma":0.049841,"put_gamma":0,"call_theta":-0.0365,"put_theta":0,"call_vega":0.0318,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1246,"call_gamma":0,"put_gamma":0.021437,"call_theta":0,"put_theta":-0.02,"call_vega":0,"put_vega":0.0224,"call_oi":0,"put_oi":81},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.155,"call_gamma":0,"put_gamma":0.02495,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.026,"call_oi":0,"put_oi":1461},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2229,"call_gamma":0,"put_gamma":0.031907,"call_theta":0,"put_theta":-0.0281,"call_vega":0,"put_vega":0.0325,"call_oi":0,"put_oi":1024},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.704,"put_delta":0,"call_gamma":0.040467,"put_gamma":0,"call_theta":-0.0326,"put_theta":0,"call_vega":0.0376,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6562,"put_delta":-0.3451,"call_gamma":0.040863,"put_gamma":0.039533,"call_theta":-0.0363,"put_theta":-0.0343,"call_vega":0.0401,"put_vega":0.0401,"call_oi":341,"put_oi":770},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.612,"put_delta":-0.3875,"call_gamma":0.044284,"put_gamma":0.040973,"call_theta":-0.0362,"put_theta":-0.0356,"call_vega":0.0417,"put_vega":0.0417,"call_oi":106,"put_oi":99},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.568,"put_delta":-0.4306,"call_gamma":0.043865,"put_gamma":0.042661,"call_theta":-0.0383,"put_theta":-0.0358,"call_vega":0.0428,"put_vega":0.0428,"call_oi":563,"put_oi":669},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4851,"put_delta":0,"call_gamma":0.043521,"put_gamma":0,"call_theta":-0.0394,"put_theta":0,"call_vega":0.0434,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.443,"put_delta":0,"call_gamma":0.043586,"put_gamma":0,"call_theta":-0.0385,"put_theta":0,"call_vega":0.043,"put_vega":0,"call_oi":1275,"put_oi":0},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4018,"put_delta":0,"call_gamma":0.043203,"put_gamma":0,"call_theta":-0.0372,"put_theta":0,"call_vega":0.0421,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3714,"put_delta":0,"call_gamma":0.041075,"put_gamma":0,"call_theta":-0.0373,"put_theta":0,"call_vega":0.0412,"put_vega":0,"call_oi":817,"put_oi":0},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3369,"put_delta":0,"call_gamma":0.039713,"put_gamma":0,"call_theta":-0.0359,"put_theta":0,"call_vega":0.0398,"put_vega":0,"call_oi":298,"put_oi":0},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2989,"put_delta":0,"call_gamma":0.03855,"put_gamma":0,"call_theta":-0.0334,"put_theta":0,"call_vega":0.0378,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8532,"put_delta":-0.1578,"call_gamma":0.020697,"put_gamma":0.020188,"call_theta":-0.0187,"put_theta":-0.0183,"call_vega":0.0315,"put_vega":0.033,"call_oi":661,"put_oi":131},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8251,"put_delta":-0.1888,"call_gamma":0.023408,"put_gamma":0.022204,"call_theta":-0.0206,"put_theta":-0.0208,"call_vega":0.0353,"put_vega":0.037,"call_oi":81,"put_oi":275},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7839,"put_delta":0,"call_gamma":0.024585,"put_gamma":0,"call_theta":-0.0248,"put_theta":0,"call_vega":0.0402,"put_vega":0,"call_oi":647,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7571,"put_delta":-0.2491,"call_gamma":0.027528,"put_gamma":0.026113,"call_theta":-0.0252,"put_theta":-0.0242,"call_vega":0.0429,"put_vega":0.0435,"call_oi":804,"put_oi":189},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7231,"put_delta":-0.28,"call_gamma":0.029266,"put_gamma":0.028079,"call_theta":-0.027,"put_theta":-0.0253,"call_vega":0.0459,"put_vega":0.0461,"call_oi":134,"put_oi":2116},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6891,"put_delta":0,"call_gamma":0.030997,"put_gamma":0,"call_theta":-0.0282,"put_theta":0,"call_vega":0.0484,"put_vega":0,"call_oi":340,"put_oi":0},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6546,"put_delta":0,"call_gamma":0.032762,"put_gamma":0,"call_theta":-0.0289,"put_theta":0,"call_vega":0.0505,"put_vega":0,"call_oi":291,"put_oi":0},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6202,"put_delta":-0.3783,"call_gamma":0.032982,"put_gamma":0.031435,"call_theta":-0.0305,"put_theta":-0.0285,"call_vega":0.0522,"put_vega":0.0521,"call_oi":329,"put_oi":93},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5876,"put_delta":-0.4114,"call_gamma":0.033012,"put_gamma":0.032502,"call_theta":-0.0317,"put_theta":-0.0287,"call_vega":0.0533,"put_vega":0.0533,"call_oi":1281,"put_oi":368},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5524,"put_delta":0,"call_gamma":0.034373,"put_gamma":0,"call_theta":-0.0314,"put_theta":0,"call_vega":0.0542,"put_vega":0,"call_oi":1685,"put_oi":0},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5197,"put_delta":0,"call_gamma":0.034582,"put_gamma":0,"call_theta":-0.0316,"put_theta":0,"call_vega":0.0546,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4868,"put_delta":-0.5028,"call_gamma":0.034788,"put_gamma":0.032691,"call_theta":-0.0314,"put_theta":-0.0295,"call_vega":0.0546,"put_vega":0.0547,"call_oi":335,"put_oi":364},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4569,"put_delta":0,"call_gamma":0.034398,"put_gamma":0,"call_theta":-0.0313,"put_theta":0,"call_vega":0.0543,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4378,"put_delta":-0.5564,"call_gamma":0.032561,"put_gamma":0.031779,"call_theta":-0.0325,"put_theta":-0.0294,"call_vega":0.054,"put_vega":0.0541,"call_oi":980,"put_oi":213},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4016,"put_delta":0,"call_gamma":0.033128,"put_gamma":0,"call_theta":-0.0308,"put_theta":0,"call_vega":0.053,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3845,"put_delta":0,"call_gamma":0.031538,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.0524,"put_vega":0,"call_oi":493,"put_oi":0},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3472,"put_delta":0,"call_gamma":0.03182,"put_gamma":0,"call_theta":-0.0292,"put_theta":0,"call_vega":0.0506,"put_vega":0,"call_oi":131,"put_oi":0}],"strikes":[21.5,22.0,22.5,23.0,23.5,24.0,24.5,25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.5,29.0,29.5,30.0,30.5,31.0,31.5,32.0,32.5,33.0,33.5,34.0,34.5,35.0,36.0,36.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-57.22,"put_25d_iv":179.26,"call_25d_iv":236.49,"put_25d_strike":29.5,"call_25d_strike":30.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.28,"put_25d_iv":68.85,"call_25d_iv":66.57,"put_25d_strike":28.5,"call_25d_strike":32.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":7.25,"put_25d_iv":74.76,"call_25d_iv":67.51,"put_25d_strike":27.5,"call_25d_strike":33.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.02,"put_25d_iv":73.64,"call_25d_iv":73.62,"put_25d_strike":27.0,"call_25d_strike":34.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.34,"put_25d_iv":80.05,"call_25d_iv":77.71,"put_25d_strike":27.0,"call_25d_strike":36.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":2.93,"put_25d_iv":78.93,"call_25d_iv":76.0,"put_25d_strike":27.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.14,"put_25d_iv":85.86,"call_25d_iv":87.0,"put_25d_strike":25.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.35,"put_25d_iv":88.64,"call_25d_iv":87.29,"put_25d_strike":25.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.14,"put_25d_iv":89.06,"call_25d_iv":89.2,"put_25d_strike":24.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.01,"put_25d_iv":91.62,"call_25d_iv":92.63,"put_25d_strike":24.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":10.57,"put_25d_iv":106.82,"call_25d_iv":96.25,"put_25d_strike":27.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-0.65,"put_25d_iv":99.65,"call_25d_iv":100.3,"put_25d_strike":40.0,"call_25d_strike":40.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":372},{"strike":3.0,"call_vanna":-4.0,"put_vanna":36.0,"net_vanna":33.0,"call_oi":143,"put_oi":2374},{"strike":4.0,"call_vanna":-2.0,"put_vanna":25.0,"net_vanna":23.0,"call_oi":70,"put_oi":2531},{"strike":5.0,"call_vanna":-34.0,"put_vanna":22.0,"net_vanna":-12.0,"call_oi":968,"put_oi":674},{"strike":6.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":54},{"strike":7.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":172},{"strike":8.0,"call_vanna":-75.0,"put_vanna":61.0,"net_vanna":-14.0,"call_oi":784,"put_oi":1742},{"strike":9.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":785},{"strike":10.0,"call_vanna":-182.0,"put_vanna":338.0,"net_vanna":156.0,"call_oi":1788,"put_oi":6276},{"strike":11.0,"call_vanna":0,"put_vanna":71.0,"net_vanna":71.0,"call_oi":0,"put_oi":2978},{"strike":12.0,"call_vanna":-205.0,"put_vanna":278.0,"net_vanna":73.0,"call_oi":1532,"put_oi":6219},{"strike":13.0,"call_vanna":-6.0,"put_vanna":49.0,"net_vanna":44.0,"call_oi":262,"put_oi":1695},{"strike":14.0,"call_vanna":-5.0,"put_vanna":44.0,"net_vanna":38.0,"call_oi":731,"put_oi":1802},{"strike":15.0,"call_vanna":-1301.0,"put_vanna":226.0,"net_vanna":-1075.0,"call_oi":9719,"put_oi":3125},{"strike":16.0,"call_vanna":-24.0,"put_vanna":33.0,"net_vanna":9.0,"call_oi":573,"put_oi":2164},{"strike":17.0,"call_vanna":-664.0,"put_vanna":192.0,"net_vanna":-472.0,"call_oi":4199,"put_oi":2927},{"strike":18.0,"call_vanna":-135.0,"put_vanna":56.0,"net_vanna":-79.0,"call_oi":1927,"put_oi":1057},{"strike":19.0,"call_vanna":-68.0,"put_vanna":59.0,"net_vanna":-9.0,"call_oi":1316,"put_oi":1176},{"strike":20.0,"call_vanna":-3195.0,"put_vanna":736.0,"net_vanna":-2459.0,"call_oi":21471,"put_oi":12498},{"strike":20.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":64},{"strike":21.0,"call_vanna":-77.0,"put_vanna":21.0,"net_vanna":-56.0,"call_oi":803,"put_oi":955},{"strike":21.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":202},{"strike":22.0,"call_vanna":-536.0,"put_vanna":450.0,"net_vanna":-86.0,"call_oi":3465,"put_oi":6190},{"strike":22.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":113},{"strike":23.0,"call_vanna":-64.0,"put_vanna":133.0,"net_vanna":69.0,"call_oi":730,"put_oi":2951},{"strike":23.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":88},{"strike":24.0,"call_vanna":-122.0,"put_vanna":52.0,"net_vanna":-70.0,"call_oi":1347,"put_oi":2196},{"strike":24.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":51,"put_oi":0},{"strike":25.0,"call_vanna":-1670.0,"put_vanna":298.0,"net_vanna":-1372.0,"call_oi":11691,"put_oi":5969},{"strike":25.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":176},{"strike":26.0,"call_vanna":-62.0,"put_vanna":183.0,"net_vanna":121.0,"call_oi":748,"put_oi":3940},{"strike":26.5,"call_vanna":-97.0,"put_vanna":9.0,"net_vanna":-88.0,"call_oi":5000,"put_oi":811},{"strike":27.0,"call_vanna":-2638.0,"put_vanna":104.0,"net_vanna":-2533.0,"call_oi":92778,"put_oi":3012},{"strike":27.5,"call_vanna":-5.0,"put_vanna":27.0,"net_vanna":22.0,"call_oi":137,"put_oi":3253},{"strike":28.0,"call_vanna":-257.0,"put_vanna":85.0,"net_vanna":-172.0,"call_oi":8701,"put_oi":3419},{"strike":28.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":979},{"strike":29.0,"call_vanna":-90.0,"put_vanna":56.0,"net_vanna":-33.0,"call_oi":3757,"put_oi":3334},{"strike":29.5,"call_vanna":-9.0,"put_vanna":7.0,"net_vanna":-2.0,"call_oi":775,"put_oi":1548},{"strike":30.0,"call_vanna":-1570.0,"put_vanna":97.0,"net_vanna":-1473.0,"call_oi":61050,"put_oi":3688},{"strike":30.5,"call_vanna":4.0,"put_vanna":-1.0,"net_vanna":3.0,"call_oi":1276,"put_oi":363},{"strike":31.0,"call_vanna":9.0,"put_vanna":13.0,"net_vanna":22.0,"call_oi":18231,"put_oi":313},{"strike":31.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":626,"put_oi":0},{"strike":32.0,"call_vanna":-98.0,"put_vanna":35.0,"net_vanna":-64.0,"call_oi":14123,"put_oi":419},{"strike":32.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":485,"put_oi":0},{"strike":33.0,"call_vanna":309.0,"put_vanna":2.0,"net_vanna":312.0,"call_oi":13336,"put_oi":517},{"strike":33.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":183,"put_oi":0},{"strike":34.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":2520,"put_oi":0},{"strike":34.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":474,"put_oi":0},{"strike":35.0,"call_vanna":-1389.0,"put_vanna":32.0,"net_vanna":-1358.0,"call_oi":22170,"put_oi":2736},{"strike":36.0,"call_vanna":27.0,"put_vanna":5.0,"net_vanna":32.0,"call_oi":3991,"put_oi":299},{"strike":36.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":92,"put_oi":0},{"strike":37.0,"call_vanna":-46.0,"put_vanna":20.0,"net_vanna":-26.0,"call_oi":2711,"put_oi":149},{"strike":37.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":98,"put_oi":0},{"strike":38.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":9910,"put_oi":0},{"strike":39.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":794,"put_oi":0},{"strike":40.0,"call_vanna":-847.0,"put_vanna":50.0,"net_vanna":-797.0,"call_oi":23981,"put_oi":705}],"net_vanna":-11028.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":0,"put_charm":15230.0,"net_charm":15230.0,"call_oi":0,"put_oi":2099},{"strike":7.0,"call_charm":0,"put_charm":1876.0,"net_charm":1876.0,"call_oi":0,"put_oi":121},{"strike":8.0,"call_charm":0,"put_charm":994.0,"net_charm":994.0,"call_oi":0,"put_oi":55},{"strike":9.0,"call_charm":0,"put_charm":6073.0,"net_charm":6073.0,"call_oi":0,"put_oi":300},{"strike":10.0,"call_charm":0,"put_charm":23.0,"net_charm":23.0,"call_oi":0,"put_oi":240},{"strike":11.0,"call_charm":0,"put_charm":371.0,"net_charm":371.0,"call_oi":0,"put_oi":322},{"strike":12.0,"call_charm":0,"put_charm":861.0,"net_charm":861.0,"call_oi":0,"put_oi":616},{"strike":13.0,"call_charm":0,"put_charm":13.0,"net_charm":13.0,"call_oi":0,"put_oi":104},{"strike":14.0,"call_charm":0,"put_charm":74.0,"net_charm":74.0,"call_oi":0,"put_oi":555},{"strike":15.0,"call_charm":0,"put_charm":7.0,"net_charm":7.0,"call_oi":0,"put_oi":665},{"strike":16.0,"call_charm":0,"put_charm":263.0,"net_charm":263.0,"call_oi":0,"put_oi":1701},{"strike":17.0,"call_charm":0,"put_charm":386.0,"net_charm":386.0,"call_oi":0,"put_oi":1741},{"strike":18.0,"call_charm":0,"put_charm":283.0,"net_charm":283.0,"call_oi":0,"put_oi":362},{"strike":19.0,"call_charm":0,"put_charm":139.0,"net_charm":139.0,"call_oi":0,"put_oi":424},{"strike":20.0,"call_charm":0,"put_charm":4513.0,"net_charm":4513.0,"call_oi":0,"put_oi":6155},{"strike":20.5,"call_charm":0,"put_charm":23.0,"net_charm":23.0,"call_oi":0,"put_oi":64},{"strike":21.0,"call_charm":0,"put_charm":311.0,"net_charm":311.0,"call_oi":0,"put_oi":548},{"strike":21.5,"call_charm":0,"put_charm":2547.0,"net_charm":2547.0,"call_oi":0,"put_oi":105},{"strike":22.0,"call_charm":0,"put_charm":4070.0,"net_charm":4070.0,"call_oi":0,"put_oi":2379},{"strike":22.5,"call_charm":0,"put_charm":5818.0,"net_charm":5818.0,"call_oi":0,"put_oi":113},{"strike":23.0,"call_charm":0,"put_charm":6369.0,"net_charm":6369.0,"call_oi":0,"put_oi":2413},{"strike":24.0,"call_charm":0,"put_charm":6025.0,"net_charm":6025.0,"call_oi":0,"put_oi":1818},{"strike":24.5,"call_charm":-17042.0,"put_charm":0,"net_charm":-17042.0,"call_oi":51,"put_oi":0},{"strike":25.0,"call_charm":0,"put_charm":30499.0,"net_charm":30499.0,"call_oi":0,"put_oi":4916},{"strike":25.5,"call_charm":0,"put_charm":305.0,"net_charm":305.0,"call_oi":0,"put_oi":52},{"strike":26.0,"call_charm":0,"put_charm":15546.0,"net_charm":15546.0,"call_oi":0,"put_oi":1280},{"strike":26.5,"call_charm":-1321554.0,"put_charm":6531.0,"net_charm":-1315022.0,"call_oi":5000,"put_oi":388},{"strike":27.0,"call_charm":-8753612.0,"put_charm":38402.0,"net_charm":-8715210.0,"call_oi":90518,"put_oi":1973},{"strike":27.5,"call_charm":-6681.0,"put_charm":16128.0,"net_charm":9447.0,"call_oi":137,"put_oi":714},{"strike":28.0,"call_charm":-1160499.0,"put_charm":56399.0,"net_charm":-1104100.0,"call_oi":7592,"put_oi":2232},{"strike":28.5,"call_charm":0,"put_charm":28781.0,"net_charm":28781.0,"call_oi":0,"put_oi":433},{"strike":29.0,"call_charm":-396084.0,"put_charm":120531.0,"net_charm":-275553.0,"call_oi":3248,"put_oi":1672},{"strike":29.5,"call_charm":-156087.0,"put_charm":64327.0,"net_charm":-91761.0,"call_oi":775,"put_oi":515},{"strike":30.0,"call_charm":-4014122.0,"put_charm":99864.0,"net_charm":-3914257.0,"call_oi":24799,"put_oi":1799},{"strike":30.5,"call_charm":-93121.0,"put_charm":23310.0,"net_charm":-69811.0,"call_oi":538,"put_oi":145},{"strike":31.0,"call_charm":-320432.0,"put_charm":8053.0,"net_charm":-312379.0,"call_oi":3924,"put_oi":89},{"strike":31.5,"call_charm":-11431.0,"put_charm":0,"net_charm":-11431.0,"call_oi":126,"put_oi":0},{"strike":32.0,"call_charm":-144605.0,"put_charm":5878.0,"net_charm":-138727.0,"call_oi":2841,"put_oi":53},{"strike":32.5,"call_charm":-10004.0,"put_charm":0,"net_charm":-10004.0,"call_oi":205,"put_oi":0},{"strike":33.0,"call_charm":-323804.0,"put_charm":6587.0,"net_charm":-317217.0,"call_oi":11660,"put_oi":56},{"strike":33.5,"call_charm":-1410.0,"put_charm":0,"net_charm":-1410.0,"call_oi":51,"put_oi":0},{"strike":34.0,"call_charm":-37655.0,"put_charm":0,"net_charm":-37655.0,"call_oi":1666,"put_oi":0},{"strike":35.0,"call_charm":-56577.0,"put_charm":34800.0,"net_charm":-21777.0,"call_oi":4343,"put_oi":327},{"strike":36.0,"call_charm":-9124.0,"put_charm":0,"net_charm":-9124.0,"call_oi":1105,"put_oi":0},{"strike":37.0,"call_charm":-3139.0,"put_charm":0,"net_charm":-3139.0,"call_oi":514,"put_oi":0},{"strike":38.0,"call_charm":-2504.0,"put_charm":0,"net_charm":-2504.0,"call_oi":621,"put_oi":0},{"strike":39.0,"call_charm":-7352.0,"put_charm":0,"net_charm":-7352.0,"call_oi":431,"put_oi":0},{"strike":40.0,"call_charm":-23005.0,"put_charm":13202.0,"net_charm":-9803.0,"call_oi":11890,"put_oi":220}],"net_charm":-16244431.0,"weekend_delta_shift":-48733294.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":1477348.0,"put_delta":-165278.0,"net_delta":1312070.0,"call_oi":51258,"put_oi":11385,"total_oi":62643,"total_volume":29753,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":4901413.0,"put_delta":-91338.0,"net_delta":4810075.0,"call_oi":63763,"put_oi":4301,"total_oi":68064,"total_volume":26960,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":5820592.0,"put_delta":-256117.0,"net_delta":5564475.0,"call_oi":91666,"put_oi":28260,"total_oi":119926,"total_volume":16803,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":279152.0,"put_delta":-38305.0,"net_delta":240848.0,"call_oi":8342,"put_oi":1609,"total_oi":9951,"total_volume":389,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":161634.0,"put_delta":-52511.0,"net_delta":109123.0,"call_oi":4014,"put_oi":1986,"total_oi":6000,"total_volume":1618,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":16623.0,"put_delta":-10980.0,"net_delta":5643.0,"call_oi":525,"put_oi":498,"total_oi":1023,"total_volume":268,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":635.0,"put_delta":-618.0,"net_delta":17.0,"call_oi":15,"put_oi":19,"total_oi":34,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":206195.0,"put_delta":-118752.0,"net_delta":87443.0,"call_oi":4621,"put_oi":4568,"total_oi":9189,"total_volume":2337,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1067071.0,"put_delta":-187816.0,"net_delta":879255.0,"call_oi":15379,"put_oi":14678,"total_oi":30057,"total_volume":954,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1648800.0,"put_delta":-167838.0,"net_delta":1480962.0,"call_oi":22236,"put_oi":17170,"total_oi":39406,"total_volume":758,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":1482959.0,"put_delta":-159442.0,"net_delta":1323517.0,"call_oi":26309,"put_oi":6847,"total_oi":33156,"total_volume":2304,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":4706714.0,"put_delta":-120738.0,"net_delta":4585976.0,"call_oi":59157,"put_oi":9835,"total_oi":68992,"total_volume":2022,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":416840.0,"put_delta":-8603.0,"net_delta":408236.0,"call_oi":5508,"put_oi":477,"total_oi":5985,"total_volume":1110,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":30.0,"straddle_price":1.94,"straddle_pct":6.46,"implied_move":6.46,"avg_iv":63.2},{"expiration":"10/16/2026","dte":14,"strike":30.0,"straddle_price":3.17,"straddle_pct":10.57,"implied_move":10.57,"avg_iv":70.3},{"expiration":"10/23/2026","dte":21,"strike":30.0,"straddle_price":4.27,"straddle_pct":14.22,"implied_move":14.22,"avg_iv":76.3},{"expiration":"10/30/2026","dte":28,"strike":30.0,"straddle_price":4.93,"straddle_pct":16.42,"implied_move":16.42,"avg_iv":75.9},{"expiration":"11/06/2026","dte":35,"strike":30.0,"straddle_price":5.76,"straddle_pct":19.2,"implied_move":19.2,"avg_iv":79.2},{"expiration":"11/20/2026","dte":49,"strike":30.0,"straddle_price":7.2,"straddle_pct":23.98,"implied_move":23.98,"avg_iv":83.4},{"expiration":"12/18/2026","dte":77,"strike":30.0,"straddle_price":9.38,"straddle_pct":31.22,"implied_move":31.22,"avg_iv":86.7},{"expiration":"01/15/2027","dte":105,"strike":30.0,"straddle_price":11.18,"straddle_pct":37.21,"implied_move":37.21,"avg_iv":88.7},{"expiration":"03/19/2027","dte":168,"strike":30.0,"straddle_price":14.6,"straddle_pct":48.62,"implied_move":48.62,"avg_iv":92.4},{"expiration":"01/21/2028","dte":476,"strike":30.0,"straddle_price":24.75,"straddle_pct":82.42,"implied_move":82.42,"avg_iv":97.8},{"expiration":"01/19/2029","dte":840,"strike":30.0,"straddle_price":31.53,"straddle_pct":104.98,"implied_move":104.98,"avg_iv":99.6}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":396,"put_oi":31,"total_oi":427,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":376,"total_oi":498,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":2433,"total_oi":2592,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":2543,"total_oi":2620,"bias":"neutral"},{"strike":5.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1130,"put_oi":693,"total_oi":1823,"bias":"bullish"},{"strike":6.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":29,"put_oi":74,"total_oi":103,"bias":"bullish"},{"strike":7.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":27,"put_oi":213,"total_oi":240,"bias":"bullish"},{"strike":7.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1102,"put_oi":1749,"total_oi":2851,"bias":"neutral"},{"strike":8.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"bullish"},{"strike":9.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":106,"put_oi":792,"total_oi":898,"bias":"bullish"},{"strike":9.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"bullish"},{"strike":10.0,"call_volume":13,"put_volume":2,"total_volume":15,"call_oi":3319,"put_oi":6292,"total_oi":9611,"bias":"bullish"},{"strike":10.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7,"put_oi":8,"total_oi":15,"bias":"bullish"},{"strike":11.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1062,"put_oi":2984,"total_oi":4046,"bias":"bullish"},{"strike":11.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":5,"put_oi":7,"total_oi":12,"bias":"bullish"},{"strike":12.0,"call_volume":14,"put_volume":15,"total_volume":29,"call_oi":3155,"put_oi":6219,"total_oi":9374,"bias":"neutral"},{"strike":12.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":13,"put_oi":33,"total_oi":46,"bias":"bullish"},{"strike":13.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":889,"put_oi":1710,"total_oi":2599,"bias":"bullish"},{"strike":13.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"bullish"},{"strike":14.0,"call_volume":59,"put_volume":43,"total_volume":102,"call_oi":1192,"put_oi":1802,"total_oi":2994,"bias":"neutral"},{"strike":14.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":7,"put_oi":22,"total_oi":29,"bias":"bullish"},{"strike":15.0,"call_volume":277,"put_volume":27,"total_volume":304,"call_oi":10541,"put_oi":3130,"total_oi":13671,"bias":"bullish"},{"strike":15.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":8,"put_oi":4,"total_oi":12,"bias":"bullish"},{"strike":16.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":945,"put_oi":2209,"total_oi":3154,"bias":"bullish"},{"strike":16.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":23,"total_oi":28,"bias":"bullish"},{"strike":17.0,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":4769,"put_oi":3002,"total_oi":7771,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":30,"total_oi":42,"bias":"neutral"},{"strike":18.0,"call_volume":24,"put_volume":140,"total_volume":164,"call_oi":2196,"put_oi":1116,"total_oi":3312,"bias":"bearish"},{"strike":18.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":16,"total_oi":19,"bias":"neutral"},{"strike":19.0,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":1566,"put_oi":1199,"total_oi":2765,"bias":"bullish"},{"strike":19.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":20.0,"call_volume":238,"put_volume":356,"total_volume":594,"call_oi":25489,"put_oi":12558,"total_oi":38047,"bias":"neutral"},{"strike":20.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":5,"put_oi":98,"total_oi":103,"bias":"bearish"},{"strike":21.0,"call_volume":36,"put_volume":24,"total_volume":60,"call_oi":930,"put_oi":1016,"total_oi":1946,"bias":"neutral"},{"strike":21.5,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":2,"put_oi":217,"total_oi":219,"bias":"bearish"},{"strike":22.0,"call_volume":37,"put_volume":164,"total_volume":201,"call_oi":4901,"put_oi":6212,"total_oi":11113,"bias":"bearish"},{"strike":22.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":14,"put_oi":189,"total_oi":203,"bias":"bullish"},{"strike":23.0,"call_volume":2,"put_volume":40,"total_volume":42,"call_oi":1108,"put_oi":3050,"total_oi":4158,"bias":"bearish"},{"strike":23.5,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":43,"put_oi":157,"total_oi":200,"bias":"bearish"},{"strike":24.0,"call_volume":37,"put_volume":108,"total_volume":145,"call_oi":2304,"put_oi":2314,"total_oi":4618,"bias":"bearish"},{"strike":24.5,"call_volume":1,"put_volume":38,"total_volume":39,"call_oi":76,"put_oi":120,"total_oi":196,"bias":"bearish"},{"strike":25.0,"call_volume":125,"put_volume":357,"total_volume":482,"call_oi":13864,"put_oi":6003,"total_oi":19867,"bias":"bearish"},{"strike":25.5,"call_volume":12,"put_volume":291,"total_volume":303,"call_oi":62,"put_oi":250,"total_oi":312,"bias":"bearish"},{"strike":26.0,"call_volume":28,"put_volume":253,"total_volume":281,"call_oi":13232,"put_oi":3973,"total_oi":17205,"bias":"bearish"},{"strike":26.5,"call_volume":15,"put_volume":129,"total_volume":144,"call_oi":5072,"put_oi":853,"total_oi":5925,"bias":"bearish"},{"strike":27.0,"call_volume":12359,"put_volume":2493,"total_volume":14852,"call_oi":94875,"put_oi":3091,"total_oi":97966,"bias":"bullish"},{"strike":27.5,"call_volume":8,"put_volume":421,"total_volume":429,"call_oi":253,"put_oi":3268,"total_oi":3521,"bias":"bearish"},{"strike":28.0,"call_volume":697,"put_volume":503,"total_volume":1200,"call_oi":9254,"put_oi":3541,"total_oi":12795,"bias":"neutral"},{"strike":28.5,"call_volume":19,"put_volume":565,"total_volume":584,"call_oi":279,"put_oi":1001,"total_oi":1280,"bias":"bearish"},{"strike":29.0,"call_volume":389,"put_volume":1596,"total_volume":1985,"call_oi":8395,"put_oi":3368,"total_oi":11763,"bias":"bearish"},{"strike":29.5,"call_volume":1728,"put_volume":1634,"total_volume":3362,"call_oi":1443,"put_oi":1557,"total_oi":3000,"bias":"neutral"},{"strike":30.0,"call_volume":24187,"put_volume":2179,"total_volume":26366,"call_oi":61090,"put_oi":3722,"total_oi":64812,"bias":"bullish"},{"strike":30.5,"call_volume":19639,"put_volume":767,"total_volume":20406,"call_oi":1312,"put_oi":367,"total_oi":1679,"bias":"bullish"},{"strike":31.0,"call_volume":1097,"put_volume":817,"total_volume":1914,"call_oi":18269,"put_oi":450,"total_oi":18719,"bias":"neutral"},{"strike":31.5,"call_volume":938,"put_volume":67,"total_volume":1005,"call_oi":652,"put_oi":46,"total_oi":698,"bias":"bullish"},{"strike":32.0,"call_volume":1718,"put_volume":243,"total_volume":1961,"call_oi":14140,"put_oi":550,"total_oi":14690,"bias":"bullish"},{"strike":32.5,"call_volume":189,"put_volume":36,"total_volume":225,"call_oi":491,"put_oi":27,"total_oi":518,"bias":"bullish"},{"strike":33.0,"call_volume":2253,"put_volume":194,"total_volume":2447,"call_oi":13353,"put_oi":544,"total_oi":13897,"bias":"bullish"},{"strike":33.5,"call_volume":234,"put_volume":2,"total_volume":236,"call_oi":202,"put_oi":20,"total_oi":222,"bias":"bullish"},{"strike":34.0,"call_volume":334,"put_volume":6,"total_volume":340,"call_oi":2521,"put_oi":143,"total_oi":2664,"bias":"bullish"},{"strike":34.5,"call_volume":125,"put_volume":2,"total_volume":127,"call_oi":521,"put_oi":0,"total_oi":521,"bias":"bullish"},{"strike":35.0,"call_volume":1097,"put_volume":241,"total_volume":1338,"call_oi":22170,"put_oi":2759,"total_oi":24929,"bias":"bullish"},{"strike":35.5,"call_volume":24,"put_volume":1,"total_volume":25,"call_oi":57,"put_oi":52,"total_oi":109,"bias":"bullish"},{"strike":36.0,"call_volume":588,"put_volume":0,"total_volume":588,"call_oi":4011,"put_oi":335,"total_oi":4346,"bias":"bullish"},{"strike":36.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":1,"total_oi":93,"bias":"neutral"},{"strike":37.0,"call_volume":169,"put_volume":0,"total_volume":169,"call_oi":2777,"put_oi":215,"total_oi":2992,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":38.0,"call_volume":342,"put_volume":5,"total_volume":347,"call_oi":9937,"put_oi":28,"total_oi":9965,"bias":"bullish"},{"strike":39.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":854,"put_oi":7,"total_oi":861,"bias":"bullish"},{"strike":40.0,"call_volume":4049,"put_volume":13,"total_volume":4062,"call_oi":23981,"put_oi":798,"total_oi":24779,"bias":"bullish"}],"underlying_price":30.030000686645508,"peak_call_strike":30.0,"peak_put_strike":27.0,"total_call_volume":73241,"total_put_volume":13787,"volume_pc_ratio":0.188},"iv_contours":{"x":[0.72,0.73,0.75,0.77,0.78,0.8,0.82,0.83,0.85,0.87,0.88,0.9,0.92,0.93,0.95,0.97,0.98,1.0,1.02,1.03,1.05,1.07,1.08,1.1,1.12,1.13,1.15,1.17,1.18,1.2,1.23,1.26,1.3],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[211.93,147.45,190.43,107.02,168.72,104.73,109.38,84.68,78.51,80.5,80.71,61.37,68.38,59.74,58.72,55.38,65.12,63.21,73.09,65.04,65.59,79.51,84.18,67.09,83.7,92.35,null,78.05,91.72,70.36,null,116.51,131.18],[null,96.08,null,91.11,null,80.01,78.86,78.41,78.24,77.3,79.52,68.58,66.79,69.87,65.05,68.5,67.14,70.34,72.81,72.67,75.94,76.99,60.65,78.12,70.39,70.86,68.7,83.69,68.14,72.19,70.68,76.81,78.32],[84.28,84.96,77.03,76.29,78.99,79.11,79.44,79.82,54.53,73.78,70.89,73.64,68.15,72.0,null,73.19,null,76.35,null,76.51,null,73.93,null,72.26,null,73.62,null,81.48,null,null,68.19,74.72,null],[83.08,84.86,82.19,80.11,81.44,68.66,null,70.42,73.2,71.86,null,73.81,79.67,72.22,null,75.06,66.91,75.93,70.94,73.22,70.39,70.15,null,72.46,null,76.84,null,79.96,null,77.71,82.71,null,null],[null,88.91,null,84.52,null,79.09,null,76.64,null,null,67.7,74.4,82.02,84.3,null,80.97,null,79.2,null,73.04,null,73.95,null,null,null,null,null,76.0,null,null,79.55,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,86.11,null,null,null,null,null,null,null,null,null,null,81.27,null,null,null,null,null,null,null,null,null],[null,87.97,null,78.56,null,78.66,null,85.86,null,81.5,null,82.25,null,84.14,null,82.63,null,83.44,null,82.34,null,85.43,null,84.69,null,84.69,null,87.16,null,86.93,86.79,null,null],[null,84.1,null,84.59,null,87.32,null,85.8,null,85.49,null,85.56,null,85.58,null,86.25,null,86.7,null,87.0,null,86.25,null,86.34,null,86.44,null,89.51,null,85.45,88.42,84.7,84.72],[null,86.49,null,87.18,null,85.93,null,87.55,null,88.91,null,88.38,null,87.81,null,88.62,null,88.74,null,89.41,null,86.59,null,88.14,null,89.83,null,90.36,null,89.5,88.93,88.37,87.36],[null,90.3,null,91.13,null,91.09,null,90.47,null,91.29,null,92.16,null,90.56,null,92.41,null,92.44,null,92.38,null,95.08,null,91.53,null,92.44,null,92.64,null,93.66,93.58,92.32,91.01]],"levels":[54.5,70.3,86.0,101.8,117.5,133.2,149.0,164.7,180.4,196.2,211.9],"min_iv":54.5,"max_iv":211.9},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":30.0,"atm_iv":60.57,"otm_strike":31.5,"otm_iv":65.59,"itm_strike":28.5,"itm_iv":48.59,"iv_butterfly":-6.95,"price_butterfly":0.31,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":30.0,"atm_iv":69.45,"otm_strike":31.5,"otm_iv":68.57,"itm_strike":28.5,"itm_iv":59.08,"iv_butterfly":-11.24,"price_butterfly":0.0,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":30.0,"atm_iv":75.1,"otm_strike":32.0,"otm_iv":73.93,"itm_strike":29.0,"itm_iv":66.7,"iv_butterfly":-9.56,"price_butterfly":-0.55,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":30.0,"atm_iv":73.39,"otm_strike":31.5,"otm_iv":70.39,"itm_strike":29.0,"itm_iv":71.13,"iv_butterfly":-5.26,"price_butterfly":-0.29,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":30.0,"atm_iv":82.3,"otm_strike":32.0,"otm_iv":84.12,"itm_strike":29.0,"itm_iv":79.44,"iv_butterfly":-1.04,"price_butterfly":-0.38,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":30.0,"atm_iv":86.05,"otm_strike":32.0,"otm_iv":84.08,"itm_strike":29.0,"itm_iv":84.23,"iv_butterfly":-3.79,"price_butterfly":-0.55,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":30.0,"atm_iv":86.18,"otm_strike":32.0,"otm_iv":86.59,"itm_strike":29.0,"itm_iv":86.11,"iv_butterfly":0.34,"price_butterfly":-0.32,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":30.0,"atm_iv":91.41,"otm_strike":32.0,"otm_iv":96.22,"itm_strike":29.0,"itm_iv":91.16,"iv_butterfly":4.56,"price_butterfly":0.02,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":115.52},{"date":"2026-09-15","iv":115.17},{"date":"2026-09-16","iv":121.5},{"date":"2026-09-17","iv":123.67},{"date":"2026-09-18","iv":117.91},{"date":"2026-09-21","iv":114.23},{"date":"2026-09-22","iv":158.3},{"date":"2026-09-23","iv":173.1},{"date":"2026-09-24","iv":425.2},{"date":"2026-09-25","iv":396.3},{"date":"2026-09-28","iv":129.0},{"date":"2026-09-29","iv":121.4},{"date":"2026-09-30","iv":187.2},{"date":"2026-10-01","iv":398.2},{"date":"2026-10-02","iv":459.1}]}}