{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ASR","summary":{"name":"ASR","price":234.41,"total_oi":248,"call_oi":165,"put_oi":83,"pc_ratio":0.503,"net_gex":26608.86,"avg_iv":51.4,"iv_rank":24.5,"iv_52w_high":86.36,"iv_52w_low":40.05,"gamma_flip":250.53,"max_pain":260.0},"features":{"symbol":"ASR","price":234.41,"total_oi":248,"analysis_coverage":0.6667,"avg_iv_pct":51.4,"iv_rank":24.5,"iv_52w_high_pct":86.36,"iv_52w_low_pct":40.05,"front_dte":14,"front_atm_iv_pct":39.1121,"back_atm_iv_pct":37.8006,"term_premium_pp":1.3115,"expected_move_front_pct":7.66,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.503,"put_call_oi_front_ratio":0.545,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.012097,"net_delta_normalized":0.021371,"dealer_delta_normalized":-0.021371,"gex_per_100k_oi":10729379.032258,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":2.7,"gamma_flip_distance_pct":6.87684,"max_pain_distance_pct":10.91677,"peak_call_distance_pct":-25.344482,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":170.0,"call_gex":0.0,"put_gex":-995.26,"net_gex":-995.26,"call_oi":0,"put_oi":7},{"strike":180.0,"call_gex":785.02,"put_gex":-701.52,"net_gex":83.5,"call_oi":5,"put_oi":4},{"strike":190.0,"call_gex":221.98,"put_gex":0.0,"net_gex":221.98,"call_oi":1,"put_oi":0},{"strike":200.0,"call_gex":316.55,"put_gex":-3448.96,"net_gex":-3132.42,"call_oi":1,"put_oi":12},{"strike":210.0,"call_gex":416.88,"put_gex":-1056.43,"net_gex":-639.55,"call_oi":1,"put_oi":3},{"strike":220.0,"call_gex":0.0,"put_gex":-1812.26,"net_gex":-1812.26,"call_oi":0,"put_oi":3},{"strike":230.0,"call_gex":0.0,"put_gex":-678.02,"net_gex":-678.02,"call_oi":0,"put_oi":1},{"strike":240.0,"call_gex":5856.68,"put_gex":-3044.83,"net_gex":2811.85,"call_oi":8,"put_oi":3},{"strike":250.0,"call_gex":9177.91,"put_gex":-6235.15,"net_gex":2942.76,"call_oi":16,"put_oi":11},{"strike":260.0,"call_gex":23864.71,"put_gex":-1075.07,"net_gex":22789.64,"call_oi":52,"put_oi":2},{"strike":270.0,"call_gex":8720.98,"put_gex":-9833.92,"net_gex":-1112.94,"call_oi":21,"put_oi":22},{"strike":280.0,"call_gex":1423.64,"put_gex":-2528.93,"net_gex":-1105.29,"call_oi":4,"put_oi":7},{"strike":290.0,"call_gex":1500.09,"put_gex":-918.23,"net_gex":581.85,"call_oi":5,"put_oi":3},{"strike":300.0,"call_gex":1847.99,"put_gex":-1047.93,"net_gex":800.06,"call_oi":7,"put_oi":4},{"strike":310.0,"call_gex":720.41,"put_gex":-229.26,"net_gex":491.15,"call_oi":3,"put_oi":1},{"strike":320.0,"call_gex":213.75,"put_gex":0.0,"net_gex":213.75,"call_oi":1,"put_oi":0},{"strike":330.0,"call_gex":779.84,"put_gex":0.0,"net_gex":779.84,"call_oi":4,"put_oi":0},{"strike":340.0,"call_gex":903.38,"put_gex":0.0,"net_gex":903.38,"call_oi":5,"put_oi":0},{"strike":350.0,"call_gex":999.22,"put_gex":0.0,"net_gex":999.22,"call_oi":6,"put_oi":0},{"strike":360.0,"call_gex":311.07,"put_gex":0.0,"net_gex":311.07,"call_oi":2,"put_oi":0},{"strike":370.0,"call_gex":584.32,"put_gex":0.0,"net_gex":584.32,"call_oi":4,"put_oi":0},{"strike":390.0,"call_gex":130.66,"put_gex":0.0,"net_gex":130.66,"call_oi":1,"put_oi":0},{"strike":400.0,"call_gex":727.04,"put_gex":0.0,"net_gex":727.04,"call_oi":8,"put_oi":0},{"strike":430.0,"call_gex":388.4,"put_gex":0.0,"net_gex":388.4,"call_oi":6,"put_oi":0},{"strike":440.0,"call_gex":122.05,"put_gex":0.0,"net_gex":122.05,"call_oi":2,"put_oi":0},{"strike":450.0,"call_gex":202.08,"put_gex":0.0,"net_gex":202.08,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":170.0,"call_value":0,"put_value":5990.0,"total_value":5990.0},{"strike":180.0,"call_value":0.0,"put_value":5230.0,"total_value":5230.0},{"strike":190.0,"call_value":50.0,"put_value":4510.0,"total_value":4560.0},{"strike":200.0,"call_value":110.0,"put_value":3790.0,"total_value":3900.0},{"strike":210.0,"call_value":180.0,"put_value":3190.0,"total_value":3370.0},{"strike":220.0,"call_value":260.0,"put_value":2620.0,"total_value":2880.0},{"strike":230.0,"call_value":340.0,"put_value":2080.0,"total_value":2420.0},{"strike":240.0,"call_value":420.0,"put_value":1550.0,"total_value":1970.0},{"strike":250.0,"call_value":580.0,"put_value":1050.0,"total_value":1630.0},{"strike":260.0,"call_value":900.0,"put_value":660.0,"total_value":1560.0},{"strike":270.0,"call_value":1740.0,"put_value":290.0,"total_value":2030.0},{"strike":280.0,"call_value":2790.0,"put_value":140.0,"total_value":2930.0},{"strike":290.0,"call_value":3880.0,"put_value":60.0,"total_value":3940.0},{"strike":300.0,"call_value":5020.0,"put_value":10.0,"total_value":5030.0},{"strike":310.0,"call_value":6230.0,"put_value":0.0,"total_value":6230.0},{"strike":320.0,"call_value":7470.0,"put_value":0.0,"total_value":7470.0},{"strike":330.0,"call_value":8720.0,"put_value":0.0,"total_value":8720.0},{"strike":340.0,"call_value":10010.0,"put_value":0.0,"total_value":10010.0},{"strike":350.0,"call_value":11350.0,"put_value":0.0,"total_value":11350.0},{"strike":360.0,"call_value":12750.0,"put_value":0.0,"total_value":12750.0},{"strike":370.0,"call_value":14170.0,"put_value":0.0,"total_value":14170.0},{"strike":390.0,"call_value":17090.0,"put_value":0.0,"total_value":17090.0},{"strike":400.0,"call_value":18560.0,"put_value":0.0,"total_value":18560.0},{"strike":430.0,"call_value":23210.0,"put_value":0.0,"total_value":23210.0},{"strike":440.0,"call_value":24820.0,"put_value":0.0,"total_value":24820.0},{"strike":450.0,"call_value":26450.0,"put_value":0,"total_value":26450.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":48.0,"strike":190.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.1,"strike":183.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":45.6,"strike":210.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":63.3,"strike":220.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.1,"strike":220.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.1,"strike":240.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":37.8,"strike":236.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.2,"strike":240.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":54.9,"strike":250.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.0,"strike":250.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.9,"strike":250.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":76.4,"strike":260.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":36.2,"strike":260.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.2,"strike":260.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":115.3,"strike":290.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":36.9,"strike":270.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.2,"strike":337.14}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":7},{"expiration":"11/20/2026","dte":49,"iv":0.3203,"contract_count":4,"total_oi":9},{"expiration":"12/18/2026","dte":77,"iv":0.2228,"contract_count":4,"total_oi":15},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.66,"expected_move_2std":15.32,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.85,"expected_move_2std":27.7,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.26,"expected_move_2std":30.52,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":11,"put_oi":6,"total_oi":17,"pc_ratio":0.545,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":14,"put_oi":14,"total_oi":28,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":60,"put_oi":46,"total_oi":106,"pc_ratio":0.767,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":80,"put_oi":17,"total_oi":97,"pc_ratio":0.212,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":7},{"strike":180.0,"call_delta_oi":467.0,"put_delta_oi":-53.0,"dealer_delta":-414.0,"call_oi":5,"put_oi":4},{"strike":190.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":1,"put_oi":0},{"strike":200.0,"call_delta_oi":87.0,"put_delta_oi":-220.0,"dealer_delta":134.0,"call_oi":1,"put_oi":12},{"strike":210.0,"call_delta_oi":78.0,"put_delta_oi":-69.0,"dealer_delta":-10.0,"call_oi":1,"put_oi":3},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":3},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":1},{"strike":240.0,"call_delta_oi":377.0,"put_delta_oi":-172.0,"dealer_delta":-205.0,"call_oi":8,"put_oi":3},{"strike":250.0,"call_delta_oi":640.0,"put_delta_oi":-668.0,"dealer_delta":29.0,"call_oi":16,"put_oi":11},{"strike":260.0,"call_delta_oi":1881.0,"put_delta_oi":-145.0,"dealer_delta":-1737.0,"call_oi":52,"put_oi":2},{"strike":270.0,"call_delta_oi":628.0,"put_delta_oi":-1778.0,"dealer_delta":1150.0,"call_oi":21,"put_oi":22},{"strike":280.0,"call_delta_oi":90.0,"put_delta_oi":-556.0,"dealer_delta":466.0,"call_oi":4,"put_oi":7},{"strike":290.0,"call_delta_oi":98.0,"put_delta_oi":-248.0,"dealer_delta":150.0,"call_oi":5,"put_oi":3},{"strike":300.0,"call_delta_oi":130.0,"put_delta_oi":-340.0,"dealer_delta":210.0,"call_oi":7,"put_oi":4},{"strike":310.0,"call_delta_oi":54.0,"put_delta_oi":-86.0,"dealer_delta":33.0,"call_oi":3,"put_oi":1},{"strike":320.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":330.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":4,"put_oi":0},{"strike":340.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":5,"put_oi":0},{"strike":350.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":6,"put_oi":0},{"strike":360.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":2,"put_oi":0},{"strike":370.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":4,"put_oi":0},{"strike":390.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":400.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":8,"put_oi":0},{"strike":430.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":6,"put_oi":0},{"strike":440.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":2,"put_oi":0},{"strike":450.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-530.0,"total_call_delta":5072.0,"total_put_delta":-4542.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":236.0,"put_delta":-323.0,"net_delta":-87.0,"call_oi":11,"put_oi":6,"total_oi":17,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1002.0,"put_delta":-1061.0,"net_delta":-59.0,"call_oi":14,"put_oi":14,"total_oi":28,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1073.0,"put_delta":-2658.0,"net_delta":-1585.0,"call_oi":60,"put_oi":46,"total_oi":106,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2760.0,"put_delta":-500.0,"net_delta":2261.0,"call_oi":80,"put_oi":17,"total_oi":97,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":175.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":3,"total_oi":11,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":11,"total_oi":27,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":2,"total_oi":54,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":22,"total_oi":43,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":7,"total_oi":11,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":234.41000366210938,"peak_call_strike":175.0,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.11,1.15],"y":[77,168],"z":[[null,31.57],[28.91,29.11]],"levels":[28.9,29.2,29.4,29.7,30.0,30.2,30.5,30.8,31.0,31.3,31.6],"min_iv":28.9,"max_iv":31.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":63.69},{"date":"2026-09-15","iv":74.94},{"date":"2026-09-16","iv":86.36},{"date":"2026-09-17","iv":44.22},{"date":"2026-09-18","iv":43.84},{"date":"2026-09-21","iv":40.05},{"date":"2026-09-22","iv":40.2},{"date":"2026-09-23","iv":41.0},{"date":"2026-09-24","iv":44.3},{"date":"2026-09-25","iv":46.5},{"date":"2026-09-28","iv":46.5},{"date":"2026-09-29","iv":48.0},{"date":"2026-09-30","iv":49.7},{"date":"2026-10-01","iv":52.2},{"date":"2026-10-02","iv":51.4}]}}