{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ASPN","summary":{"name":"ASPN","price":5.69,"total_oi":20331,"call_oi":15104,"put_oi":5227,"pc_ratio":0.346,"net_gex":25474.65,"avg_iv":170.7,"iv_rank":13.3,"iv_52w_high":537.2,"iv_52w_low":114.4,"gamma_flip":5.69,"max_pain":5.0},"features":{"symbol":"ASPN","price":5.69,"total_oi":20331,"analysis_coverage":0.7778,"avg_iv_pct":170.7,"iv_rank":13.3,"iv_52w_high_pct":537.2,"iv_52w_low_pct":114.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-14.24,"risk_reversal_30d_pp":-14.24,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.346,"put_call_oi_front_ratio":0.327,"put_call_volume_front_ratio":0.0,"option_volume":15,"volume_oi_ratio":0.000738,"net_delta_normalized":0.240143,"dealer_delta_normalized":-0.24006,"gex_per_100k_oi":125299.54257,"vanna_per_100k_oi":2562.58915,"charm_per_100k_oi":-99965.569819,"weekend_delta_shift_per_100k_oi":-299896.709458,"iv_surface_range_pp":17.3,"gamma_flip_distance_pct":0.0,"max_pain_distance_pct":-12.126538,"peak_call_distance_pct":31.810193,"peak_put_distance_pct":31.810193},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1271.68,"put_gex":-1329.28,"net_gex":-57.61,"call_oi":1457,"put_oi":1490},{"strike":5.0,"call_gex":8156.27,"put_gex":-12165.31,"net_gex":-4009.05,"call_oi":1717,"put_oi":2886},{"strike":7.5,"call_gex":16625.52,"put_gex":-1876.56,"net_gex":14748.96,"call_oi":3416,"put_oi":466},{"strike":10.0,"call_gex":8151.39,"put_gex":-834.61,"net_gex":7316.78,"call_oi":2896,"put_oi":300},{"strike":12.5,"call_gex":1917.7,"put_gex":-158.64,"net_gex":1759.06,"call_oi":1251,"put_oi":74},{"strike":15.0,"call_gex":429.64,"put_gex":-6.0,"net_gex":423.65,"call_oi":274,"put_oi":3},{"strike":17.5,"call_gex":480.05,"put_gex":-14.47,"net_gex":465.58,"call_oi":327,"put_oi":8},{"strike":20.0,"call_gex":2411.12,"put_gex":0.0,"net_gex":2411.12,"call_oi":1827,"put_oi":0},{"strike":22.5,"call_gex":805.64,"put_gex":0.0,"net_gex":805.64,"call_oi":620,"put_oi":0},{"strike":25.0,"call_gex":926.63,"put_gex":0.0,"net_gex":926.63,"call_oi":733,"put_oi":0},{"strike":27.5,"call_gex":2.47,"put_gex":0.0,"net_gex":2.47,"call_oi":2,"put_oi":0},{"strike":30.0,"call_gex":325.2,"put_gex":0.0,"net_gex":325.2,"call_oi":269,"put_oi":0},{"strike":32.5,"call_gex":1.19,"put_gex":0.0,"net_gex":1.19,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":73.53,"put_gex":0.0,"net_gex":73.53,"call_oi":63,"put_oi":0},{"strike":40.0,"call_gex":36.29,"put_gex":0.0,"net_gex":36.29,"call_oi":32,"put_oi":0},{"strike":42.5,"call_gex":245.22,"put_gex":0.0,"net_gex":245.22,"call_oi":219,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":12692.5,"total_value":12692.5},{"strike":5.0,"call_value":3642.5,"put_value":3350.0,"total_value":6992.5},{"strike":7.5,"call_value":11577.5,"put_value":1222.5,"total_value":12800.0},{"strike":10.0,"call_value":28052.5,"put_value":260.0,"total_value":28312.5},{"strike":12.5,"call_value":51767.5,"put_value":47.5,"total_value":51815.0},{"strike":15.0,"call_value":78610.0,"put_value":20.0,"total_value":78630.0},{"strike":17.5,"call_value":106137.5,"put_value":0.0,"total_value":106137.5},{"strike":20.0,"call_value":134482.5,"put_value":0.0,"total_value":134482.5},{"strike":22.5,"call_value":167395.0,"put_value":0.0,"total_value":167395.0},{"strike":25.0,"call_value":201857.5,"put_value":0.0,"total_value":201857.5},{"strike":27.5,"call_value":238152.5,"put_value":0.0,"total_value":238152.5},{"strike":30.0,"call_value":274452.5,"put_value":0.0,"total_value":274452.5},{"strike":32.5,"call_value":311425.0,"put_value":0.0,"total_value":311425.0},{"strike":35.0,"call_value":348400.0,"put_value":0.0,"total_value":348400.0},{"strike":40.0,"call_value":422665.0,"put_value":0.0,"total_value":422665.0},{"strike":42.5,"call_value":459877.5,"put_value":0,"total_value":459877.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":196.0,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":229.7,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":111.8,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":85.2,"strike":5.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":99.1,"strike":5.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":88.7,"strike":5.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":90.7,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":169.9,"strike":9.38},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":251.1,"strike":21.62}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":670,"put_oi":219,"total_oi":889,"pc_ratio":0.327,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1822,"put_oi":1617,"total_oi":3439,"pc_ratio":0.887,"pc_ratio_volume":0.083,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":11107,"put_oi":1455,"total_oi":12562,"pc_ratio":0.131,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":108,"put_oi":1038,"total_oi":1146,"pc_ratio":9.611,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":6,"put_oi":5,"total_oi":11,"pc_ratio":0.833,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":1391,"put_oi":893,"total_oi":2284,"pc_ratio":0.642,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":137686.0,"put_delta_oi":-11087.0,"dealer_delta":-126599.0,"call_oi":1450,"put_oi":1490},{"strike":5.0,"call_delta_oi":123810.0,"put_delta_oi":-80360.0,"dealer_delta":-43450.0,"call_oi":1717,"put_oi":2886},{"strike":7.5,"call_delta_oi":103060.0,"put_delta_oi":-27271.0,"dealer_delta":-75789.0,"call_oi":3416,"put_oi":466},{"strike":10.0,"call_delta_oi":44642.0,"put_delta_oi":-21077.0,"dealer_delta":-23565.0,"call_oi":2896,"put_oi":300},{"strike":12.5,"call_delta_oi":72605.0,"put_delta_oi":-4617.0,"dealer_delta":-67988.0,"call_oi":1251,"put_oi":74},{"strike":15.0,"call_delta_oi":14257.0,"put_delta_oi":-185.0,"dealer_delta":-14072.0,"call_oi":274,"put_oi":3},{"strike":17.5,"call_delta_oi":16805.0,"put_delta_oi":-489.0,"dealer_delta":-16317.0,"call_oi":327,"put_oi":8},{"strike":20.0,"call_delta_oi":17981.0,"put_delta_oi":0,"dealer_delta":-17981.0,"call_oi":1827,"put_oi":0},{"strike":22.5,"call_delta_oi":33152.0,"put_delta_oi":0,"dealer_delta":-33152.0,"call_oi":620,"put_oi":0},{"strike":25.0,"call_delta_oi":38852.0,"put_delta_oi":0,"dealer_delta":-38852.0,"call_oi":733,"put_oi":0},{"strike":27.5,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":2,"put_oi":0},{"strike":30.0,"call_delta_oi":14061.0,"put_delta_oi":0,"dealer_delta":-14061.0,"call_oi":269,"put_oi":0},{"strike":32.5,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":3258.0,"put_delta_oi":0,"dealer_delta":-3258.0,"call_oi":63,"put_oi":0},{"strike":40.0,"call_delta_oi":1641.0,"put_delta_oi":0,"dealer_delta":-1641.0,"call_oi":32,"put_oi":0},{"strike":42.5,"call_delta_oi":11186.0,"put_delta_oi":0,"dealer_delta":-11186.0,"call_oi":219,"put_oi":0}],"net_dealer_delta":-488066.0,"total_call_delta":633152.0,"total_put_delta":-145086.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.690000057220459,"strikes":[{"strike":2.5,"moneyness":0.4394,"type":"call","iv":1.1185,"delta":0.9551,"oi":1133},{"strike":5.0,"moneyness":0.8787,"type":"put","iv":0.8988,"delta":-0.2965,"oi":781},{"strike":5.0,"moneyness":0.8787,"type":"call","iv":0.8748,"delta":0.7041,"oi":715},{"strike":7.5,"moneyness":1.3181,"type":"put","iv":0.8506,"delta":-0.6386,"oi":276},{"strike":7.5,"moneyness":1.3181,"type":"call","iv":0.8016,"delta":0.3434,"oi":2119},{"strike":10.0,"moneyness":1.7575,"type":"call","iv":0.768,"delta":0.127,"oi":2340},{"strike":10.0,"moneyness":1.7575,"type":"put","iv":0.8878,"delta":-0.8232,"oi":191},{"strike":12.5,"moneyness":2.1968,"type":"call","iv":2.6817,"delta":0.5692,"oi":523},{"strike":15.0,"moneyness":2.6362,"type":"call","iv":2.8724,"delta":0.5566,"oi":229},{"strike":20.0,"moneyness":3.5149,"type":"call","iv":1.4011,"delta":0.0984,"oi":1827}]},{"expiration":"01/21/2028","underlying_price":5.690000057220459,"strikes":[{"strike":2.5,"moneyness":0.4394,"type":"call","iv":0.8713,"delta":0.9162,"oi":258},{"strike":5.0,"moneyness":0.8787,"type":"call","iv":0.8253,"delta":0.7475,"oi":241},{"strike":5.0,"moneyness":0.8787,"type":"put","iv":0.7697,"delta":-0.2581,"oi":521},{"strike":7.5,"moneyness":1.3181,"type":"put","iv":0.9146,"delta":-0.3783,"oi":122},{"strike":7.5,"moneyness":1.3181,"type":"call","iv":0.7775,"delta":0.5771,"oi":110},{"strike":10.0,"moneyness":1.7575,"type":"call","iv":0.8306,"delta":0.4749,"oi":149},{"strike":10.0,"moneyness":1.7575,"type":"put","iv":0.9091,"delta":-0.4888,"oi":108},{"strike":12.5,"moneyness":2.1968,"type":"call","iv":1.292,"delta":0.595,"oi":543}]},{"expiration":"02/19/2027","underlying_price":5.690000057220459,"strikes":[{"strike":5.0,"moneyness":0.8787,"type":"put","iv":0.8267,"delta":-0.2945,"oi":1011}]},{"expiration":"10/16/2026","underlying_price":5.690000057220459,"strikes":[{"strike":5.0,"moneyness":0.8787,"type":"call","iv":0.9431,"delta":0.795,"oi":167},{"strike":5.0,"moneyness":0.8787,"type":"put","iv":0.76,"delta":-0.1627,"oi":204},{"strike":7.5,"moneyness":1.3181,"type":"call","iv":0.9024,"delta":0.0633,"oi":379}]},{"expiration":"11/20/2026","underlying_price":5.690000057220459,"strikes":[{"strike":2.5,"moneyness":0.4394,"type":"put","iv":2.2972,"delta":-0.0792,"oi":1225},{"strike":5.0,"moneyness":0.8787,"type":"put","iv":0.986,"delta":-0.2891,"oi":364},{"strike":5.0,"moneyness":0.8787,"type":"call","iv":0.9961,"delta":0.7102,"oi":568},{"strike":7.5,"moneyness":1.3181,"type":"call","iv":0.9139,"delta":0.2576,"oi":760},{"strike":10.0,"moneyness":1.7575,"type":"call","iv":1.0781,"delta":0.1089,"oi":332}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.795,"put_delta":-0.1627,"call_gamma":0.280572,"put_gamma":0.301365,"call_theta":-0.0115,"put_theta":-0.0076,"call_vega":0.0031,"put_vega":0.0026,"call_oi":167,"put_oi":204},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7102,"put_delta":-0.2891,"call_gamma":0.166489,"put_gamma":0.168009,"call_theta":-0.0077,"put_theta":-0.007,"call_vega":0.0071,"put_vega":0.0071,"call_oi":568,"put_oi":364}],"strikes":[5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-14.24,"put_25d_iv":76.0,"call_25d_iv":90.24,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":7.21,"put_25d_iv":98.6,"call_25d_iv":91.39,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":9.72,"put_25d_iv":89.88,"call_25d_iv":80.16,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-6.1,"put_25d_iv":76.97,"call_25d_iv":83.06,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-90.0,"put_vanna":74.0,"net_vanna":-16.0,"call_oi":1445,"put_oi":1489},{"strike":5.0,"call_vanna":-132.0,"put_vanna":265.0,"net_vanna":133.0,"call_oi":1691,"put_oi":2881},{"strike":7.5,"call_vanna":174.0,"put_vanna":-2.0,"net_vanna":171.0,"call_oi":3368,"put_oi":398},{"strike":10.0,"call_vanna":214.0,"put_vanna":-16.0,"net_vanna":198.0,"call_oi":2891,"put_oi":299},{"strike":12.5,"call_vanna":-64.0,"put_vanna":-3.0,"net_vanna":-67.0,"call_oi":1221,"put_oi":59},{"strike":15.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":229,"put_oi":0},{"strike":17.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":282,"put_oi":0},{"strike":20.0,"call_vanna":136.0,"put_vanna":0,"net_vanna":136.0,"call_oi":1827,"put_oi":0},{"strike":22.5,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":620,"put_oi":0},{"strike":25.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":733,"put_oi":0},{"strike":30.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":269,"put_oi":0},{"strike":35.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":63,"put_oi":0},{"strike":42.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":219,"put_oi":0}],"net_vanna":521.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-286.0,"put_charm":521.0,"net_charm":235.0,"call_oi":54,"put_oi":1225},{"strike":5.0,"call_charm":-6282.0,"put_charm":1207.0,"net_charm":-5075.0,"call_oi":735,"put_oi":568},{"strike":7.5,"call_charm":-1237.0,"put_charm":0,"net_charm":-1237.0,"call_oi":1139,"put_oi":0},{"strike":10.0,"call_charm":-12041.0,"put_charm":0,"net_charm":-12041.0,"call_oi":402,"put_oi":0},{"strike":12.5,"call_charm":-2205.0,"put_charm":0,"net_charm":-2205.0,"call_oi":155,"put_oi":0}],"net_charm":-20324.0,"weekend_delta_shift":-60972.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":25143.0,"put_delta":-4720.0,"net_delta":20423.0,"call_oi":670,"put_oi":219,"total_oi":889,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":72346.0,"put_delta":-22372.0,"net_delta":49974.0,"call_oi":1815,"put_oi":1617,"total_oi":3432,"total_volume":13,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":439266.0,"put_delta":-58553.0,"net_delta":380713.0,"call_oi":11107,"put_oi":1455,"total_oi":12562,"total_volume":0,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":5821.0,"put_delta":-31340.0,"net_delta":-25519.0,"call_oi":108,"put_oi":1038,"total_oi":1146,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":308.0,"put_delta":-140.0,"net_delta":169.0,"call_oi":6,"put_oi":5,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":90268.0,"put_delta":-27961.0,"net_delta":62307.0,"call_oi":1391,"put_oi":893,"total_oi":2284,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1457,"put_oi":1490,"total_oi":2947,"bias":"neutral"},{"strike":5.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1717,"put_oi":2886,"total_oi":4603,"bias":"bullish"},{"strike":7.5,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":3416,"put_oi":466,"total_oi":3882,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2896,"put_oi":300,"total_oi":3196,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1251,"put_oi":74,"total_oi":1325,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":274,"put_oi":3,"total_oi":277,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":327,"put_oi":8,"total_oi":335,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1827,"put_oi":0,"total_oi":1827,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":620,"put_oi":0,"total_oi":620,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":733,"put_oi":0,"total_oi":733,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":269,"put_oi":0,"total_oi":269,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":219,"put_oi":0,"total_oi":219,"bias":"neutral"}],"underlying_price":5.690000057220459,"peak_call_strike":7.5,"peak_put_strike":7.5,"total_call_volume":14,"total_put_volume":1,"volume_pc_ratio":0.071},"iv_contours":{"x":[0.88],"y":[14,49,105,140],"z":[[85.16],[99.1],[88.68],[81.83]],"levels":[81.8,83.6,85.3,87.0,88.7,90.5,92.2,93.9,95.6,97.4,99.1],"min_iv":81.8,"max_iv":99.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":142.3},{"date":"2026-09-15","iv":174.75},{"date":"2026-09-16","iv":141.54},{"date":"2026-09-17","iv":157.65},{"date":"2026-09-18","iv":114.4},{"date":"2026-09-21","iv":120.4},{"date":"2026-09-22","iv":321.3},{"date":"2026-09-23","iv":148.2},{"date":"2026-09-24","iv":434.7},{"date":"2026-09-25","iv":537.2},{"date":"2026-09-28","iv":399.4},{"date":"2026-09-29","iv":126.1},{"date":"2026-09-30","iv":432.0},{"date":"2026-10-01","iv":520.3},{"date":"2026-10-02","iv":170.7}]}}