{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ASPI","summary":{"name":"ASPI","price":2.91,"total_oi":163326,"call_oi":138331,"put_oi":24995,"pc_ratio":0.181,"net_gex":66152.75,"avg_iv":495.2,"iv_rank":38.8,"iv_52w_high":1029.8,"iv_52w_low":156.56,"gamma_flip":6.87,"max_pain":3.0},"features":{"symbol":"ASPI","price":2.91,"total_oi":163326,"analysis_coverage":0.9444,"avg_iv_pct":495.2,"iv_rank":38.8,"iv_52w_high_pct":1029.8,"iv_52w_low_pct":156.56,"front_dte":7,"front_atm_iv_pct":87.9518,"back_atm_iv_pct":91.0761,"term_premium_pp":-3.1243,"expected_move_front_pct":12.18,"straddle_front_pct":9.45,"straddle_30d_pct":19.76,"risk_reversal_front_pp":-15.79,"risk_reversal_30d_pp":-102.76,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.181,"put_call_oi_front_ratio":0.27,"put_call_volume_front_ratio":1.033,"option_volume":5688,"volume_oi_ratio":0.034826,"net_delta_normalized":0.187381,"dealer_delta_normalized":-0.176155,"gex_per_100k_oi":40503.502198,"vanna_per_100k_oi":4945.324076,"charm_per_100k_oi":-41609.419198,"weekend_delta_shift_per_100k_oi":-124828.869868,"iv_surface_range_pp":138.5,"gamma_flip_distance_pct":136.082474,"max_pain_distance_pct":3.092784,"peak_call_distance_pct":3.092784,"peak_put_distance_pct":-31.271478},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2655,"put_oi":0},{"strike":1.0,"call_gex":20.28,"put_gex":-7.9,"net_gex":12.38,"call_oi":1408,"put_oi":30},{"strike":1.5,"call_gex":0.0,"put_gex":-6.99,"net_gex":-6.99,"call_oi":106,"put_oi":10},{"strike":2.0,"call_gex":323.18,"put_gex":-1135.62,"net_gex":-812.44,"call_oi":5902,"put_oi":877},{"strike":2.5,"call_gex":173.84,"put_gex":-2257.84,"net_gex":-2084.0,"call_oi":68,"put_oi":729},{"strike":3.0,"call_gex":20925.93,"put_gex":-46944.86,"net_gex":-26018.92,"call_oi":7985,"put_oi":11230},{"strike":3.5,"call_gex":2175.63,"put_gex":-2094.23,"net_gex":81.39,"call_oi":583,"put_oi":546},{"strike":4.0,"call_gex":10719.23,"put_gex":-8774.39,"net_gex":1944.84,"call_oi":4952,"put_oi":3963},{"strike":4.5,"call_gex":986.22,"put_gex":-35.25,"net_gex":950.97,"call_oi":522,"put_oi":18},{"strike":5.0,"call_gex":19095.79,"put_gex":-4558.79,"net_gex":14537.0,"call_oi":14338,"put_oi":3458},{"strike":5.5,"call_gex":262.89,"put_gex":-5.66,"net_gex":257.24,"call_oi":217,"put_oi":4},{"strike":6.0,"call_gex":3932.09,"put_gex":-1094.99,"net_gex":2837.1,"call_oi":3077,"put_oi":848},{"strike":6.5,"call_gex":2.41,"put_gex":-2.14,"net_gex":0.27,"call_oi":2,"put_oi":2},{"strike":7.0,"call_gex":14068.16,"put_gex":-2774.35,"net_gex":11293.82,"call_oi":13965,"put_oi":2687},{"strike":7.5,"call_gex":0.0,"put_gex":-0.83,"net_gex":-0.83,"call_oi":0,"put_oi":1},{"strike":8.0,"call_gex":4073.85,"put_gex":-58.0,"net_gex":4015.85,"call_oi":4043,"put_oi":61},{"strike":8.5,"call_gex":0.0,"put_gex":-0.73,"net_gex":-0.73,"call_oi":0,"put_oi":1},{"strike":9.0,"call_gex":3178.38,"put_gex":-19.0,"net_gex":3159.38,"call_oi":3371,"put_oi":22},{"strike":10.0,"call_gex":29191.44,"put_gex":-293.56,"net_gex":28897.88,"call_oi":32964,"put_oi":415},{"strike":11.0,"call_gex":5652.33,"put_gex":-1.89,"net_gex":5650.43,"call_oi":6991,"put_oi":3},{"strike":12.0,"call_gex":3202.01,"put_gex":-43.56,"net_gex":3158.45,"call_oi":4222,"put_oi":58},{"strike":13.0,"call_gex":244.23,"put_gex":0.0,"net_gex":244.23,"call_oi":320,"put_oi":0},{"strike":14.0,"call_gex":210.39,"put_gex":0.0,"net_gex":210.39,"call_oi":286,"put_oi":0},{"strike":15.0,"call_gex":2987.12,"put_gex":-13.73,"net_gex":2973.39,"call_oi":4162,"put_oi":21},{"strike":17.0,"call_gex":754.43,"put_gex":-5.07,"net_gex":749.36,"call_oi":3646,"put_oi":8},{"strike":20.0,"call_gex":14103.94,"put_gex":-1.65,"net_gex":14102.3,"call_oi":22546,"put_oi":3}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":89972.0,"total_value":89972.0},{"strike":1.0,"call_value":1327.5,"put_value":77474.5,"total_value":78802.0},{"strike":1.5,"call_value":3359.0,"put_value":64992.0,"total_value":68351.0},{"strike":2.0,"call_value":5443.5,"put_value":52514.5,"total_value":57958.0},{"strike":2.5,"call_value":10479.0,"put_value":40475.5,"total_value":50954.5},{"strike":3.0,"call_value":15548.5,"put_value":28801.0,"total_value":44349.5},{"strike":3.5,"call_value":24610.5,"put_value":22741.5,"total_value":47352.0},{"strike":4.0,"call_value":33964.0,"put_value":16955.0,"total_value":50919.0},{"strike":4.5,"call_value":45793.5,"put_value":13150.0,"total_value":58943.5},{"strike":5.0,"call_value":57884.0,"put_value":9354.0,"total_value":67238.0},{"strike":5.5,"call_value":77143.5,"put_value":7287.0,"total_value":84430.5},{"strike":6.0,"call_value":96511.5,"put_value":5222.0,"total_value":101733.5},{"strike":6.5,"call_value":117418.0,"put_value":3581.0,"total_value":120999.0},{"strike":7.0,"call_value":138325.5,"put_value":1941.0,"total_value":140266.5},{"strike":7.5,"call_value":166215.5,"put_value":1644.5,"total_value":167860.0},{"strike":8.0,"call_value":194105.5,"put_value":1348.5,"total_value":195454.0},{"strike":8.5,"call_value":224017.0,"put_value":1083.0,"total_value":225100.0},{"strike":9.0,"call_value":253928.5,"put_value":818.0,"total_value":254746.5},{"strike":10.0,"call_value":317122.5,"put_value":310.0,"total_value":317432.5},{"strike":11.0,"call_value":413280.5,"put_value":217.0,"total_value":413497.5},{"strike":12.0,"call_value":516429.5,"put_value":127.0,"total_value":516556.5},{"strike":13.0,"call_value":623800.5,"put_value":95.0,"total_value":623895.5},{"strike":14.0,"call_value":731491.5,"put_value":63.0,"total_value":731554.5},{"strike":15.0,"call_value":839468.5,"put_value":31.0,"total_value":839499.5},{"strike":17.0,"call_value":1063746.5,"put_value":9.0,"total_value":1063755.5},{"strike":20.0,"call_value":1411101.5,"put_value":0,"total_value":1411101.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":113.2,"strike":2.5},{"moneyness":0.85,"dte":14,"iv":204.5,"strike":2.0},{"moneyness":0.85,"dte":21,"iv":129.7,"strike":2.17},{"moneyness":0.85,"dte":30,"iv":114.2,"strike":2.4},{"moneyness":0.85,"dte":45,"iv":127.0,"strike":2.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":85.7,"strike":2.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":87.9,"strike":3.0},{"moneyness":1.05,"dte":14,"iv":100.2,"strike":3.0},{"moneyness":1.05,"dte":21,"iv":103.9,"strike":3.0},{"moneyness":1.05,"dte":30,"iv":93.7,"strike":3.0},{"moneyness":1.05,"dte":45,"iv":91.1,"strike":3.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":99.0,"strike":3.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":248.1,"strike":4.5},{"moneyness":1.15,"dte":14,"iv":335.0,"strike":7.17},{"moneyness":1.15,"dte":21,"iv":163.3,"strike":4.73},{"moneyness":1.15,"dte":30,"iv":148.2,"strike":4.59},{"moneyness":1.15,"dte":45,"iv":123.4,"strike":4.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":176.6,"strike":9.15}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":2,"total_oi":425},{"expiration":"10/16/2026","dte":14,"iv":0.0767,"contract_count":2,"total_oi":6376},{"expiration":"10/23/2026","dte":21,"iv":0.0999,"contract_count":2,"total_oi":587},{"expiration":"10/30/2026","dte":28,"iv":0.0344,"contract_count":2,"total_oi":38},{"expiration":"11/06/2026","dte":35,"iv":0.0402,"contract_count":1,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.0196,"contract_count":2,"total_oi":130},{"expiration":"01/15/2027","dte":105,"iv":0.0695,"contract_count":2,"total_oi":4502},{"expiration":"04/16/2027","dte":196,"iv":0.0594,"contract_count":2,"total_oi":657},{"expiration":"01/21/2028","dte":476,"iv":0.0527,"contract_count":2,"total_oi":5705},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":12.18,"expected_move_2std":24.36,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.62,"expected_move_2std":39.24,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":24.92,"expected_move_2std":49.83,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":25.88,"expected_move_2std":51.76,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":29.22,"expected_move_2std":58.44,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":33.37,"expected_move_2std":66.74,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":53.11,"expected_move_2std":106.23,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":71.39,"expected_move_2std":142.78,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":110.04,"expected_move_2std":220.07,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":375.35,"expected_move_2std":750.71,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2510,"put_oi":772,"total_oi":3282,"pc_ratio":0.308,"pc_ratio_volume":2.565,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1228,"put_oi":332,"total_oi":1560,"pc_ratio":0.27,"pc_ratio_volume":1.033,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":22045,"put_oi":10034,"total_oi":32079,"pc_ratio":0.455,"pc_ratio_volume":0.086,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1602,"put_oi":305,"total_oi":1907,"pc_ratio":0.19,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1560,"put_oi":357,"total_oi":1917,"pc_ratio":0.229,"pc_ratio_volume":0.308,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":527,"put_oi":502,"total_oi":1029,"pc_ratio":0.953,"pc_ratio_volume":5.0,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":19,"put_oi":0,"total_oi":19,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":238,"put_oi":144,"total_oi":382,"pc_ratio":0.605,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":51364,"put_oi":8880,"total_oi":60244,"pc_ratio":0.173,"pc_ratio_volume":0.013,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1776,"put_oi":823,"total_oi":2599,"pc_ratio":0.463,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":54771,"put_oi":2763,"total_oi":57534,"pc_ratio":0.05,"pc_ratio_volume":0.042,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":691,"put_oi":83,"total_oi":774,"pc_ratio":0.12,"pc_ratio_volume":286.143,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":6900.0,"put_delta_oi":-86.0,"dealer_delta":-6814.0,"call_oi":72,"put_oi":30},{"strike":1.5,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":10},{"strike":2.0,"call_delta_oi":20616.0,"put_delta_oi":-13780.0,"dealer_delta":-6835.0,"call_oi":238,"put_oi":877},{"strike":2.5,"call_delta_oi":3781.0,"put_delta_oi":-18083.0,"dealer_delta":14302.0,"call_oi":44,"put_oi":729},{"strike":3.0,"call_delta_oi":516831.0,"put_delta_oi":-515204.0,"dealer_delta":-1627.0,"call_oi":7985,"put_oi":11230},{"strike":3.5,"call_delta_oi":12391.0,"put_delta_oi":-41529.0,"dealer_delta":29138.0,"call_oi":583,"put_oi":546},{"strike":4.0,"call_delta_oi":157879.0,"put_delta_oi":-268524.0,"dealer_delta":110644.0,"call_oi":4952,"put_oi":3963},{"strike":4.5,"call_delta_oi":8955.0,"put_delta_oi":-1447.0,"dealer_delta":-7508.0,"call_oi":522,"put_oi":18},{"strike":5.0,"call_delta_oi":484295.0,"put_delta_oi":-220783.0,"dealer_delta":-263513.0,"call_oi":14338,"put_oi":3458},{"strike":5.5,"call_delta_oi":2238.0,"put_delta_oi":-331.0,"dealer_delta":-1907.0,"call_oi":217,"put_oi":4},{"strike":6.0,"call_delta_oi":69028.0,"put_delta_oi":-69593.0,"dealer_delta":565.0,"call_oi":3077,"put_oi":848},{"strike":6.5,"call_delta_oi":41.0,"put_delta_oi":-175.0,"dealer_delta":134.0,"call_oi":2,"put_oi":2},{"strike":7.0,"call_delta_oi":396900.0,"put_delta_oi":-210748.0,"dealer_delta":-186151.0,"call_oi":13965,"put_oi":2687},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-91.0,"dealer_delta":91.0,"call_oi":0,"put_oi":1},{"strike":8.0,"call_delta_oi":87276.0,"put_delta_oi":-4557.0,"dealer_delta":-82719.0,"call_oi":4043,"put_oi":61},{"strike":8.5,"call_delta_oi":0,"put_delta_oi":-91.0,"dealer_delta":91.0,"call_oi":0,"put_oi":1},{"strike":9.0,"call_delta_oi":81368.0,"put_delta_oi":-1854.0,"dealer_delta":-79514.0,"call_oi":3371,"put_oi":22},{"strike":10.0,"call_delta_oi":1136187.0,"put_delta_oi":-24991.0,"dealer_delta":-1111196.0,"call_oi":32964,"put_oi":415},{"strike":11.0,"call_delta_oi":275053.0,"put_delta_oi":-271.0,"dealer_delta":-274782.0,"call_oi":6991,"put_oi":3},{"strike":12.0,"call_delta_oi":78192.0,"put_delta_oi":-3497.0,"dealer_delta":-74695.0,"call_oi":4222,"put_oi":58},{"strike":13.0,"call_delta_oi":6956.0,"put_delta_oi":0,"dealer_delta":-6956.0,"call_oi":320,"put_oi":0},{"strike":14.0,"call_delta_oi":6304.0,"put_delta_oi":0,"dealer_delta":-6304.0,"call_oi":286,"put_oi":0},{"strike":15.0,"call_delta_oi":140932.0,"put_delta_oi":-1054.0,"dealer_delta":-139878.0,"call_oi":4162,"put_oi":21},{"strike":17.0,"call_delta_oi":312017.0,"put_delta_oi":-406.0,"dealer_delta":-311611.0,"call_oi":3646,"put_oi":8},{"strike":20.0,"call_delta_oi":470255.0,"put_delta_oi":-132.0,"dealer_delta":-470123.0,"call_oi":22546,"put_oi":3}],"net_dealer_delta":-2877075.0,"total_call_delta":4274395.0,"total_put_delta":-1397321.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.9100000858306885,"strikes":[{"strike":2.0,"moneyness":0.6873,"type":"call","iv":0.7716,"delta":0.8741,"oi":195},{"strike":2.0,"moneyness":0.6873,"type":"put","iv":0.942,"delta":-0.1536,"oi":404},{"strike":3.0,"moneyness":1.0309,"type":"call","iv":0.9314,"delta":0.5838,"oi":1069},{"strike":3.0,"moneyness":1.0309,"type":"put","iv":1.0492,"delta":-0.4024,"oi":3433},{"strike":4.0,"moneyness":1.3746,"type":"call","iv":0.9354,"delta":0.3582,"oi":2772},{"strike":4.0,"moneyness":1.3746,"type":"put","iv":1.076,"delta":-0.597,"oi":1789},{"strike":5.0,"moneyness":1.7182,"type":"put","iv":1.1533,"delta":-0.7095,"oi":1040},{"strike":5.0,"moneyness":1.7182,"type":"call","iv":0.9624,"delta":0.2197,"oi":3548},{"strike":6.0,"moneyness":2.0619,"type":"put","iv":1.1061,"delta":-0.8185,"oi":616},{"strike":6.0,"moneyness":2.0619,"type":"call","iv":1.023,"delta":0.1515,"oi":1142},{"strike":7.0,"moneyness":2.4055,"type":"call","iv":1.0857,"delta":0.1143,"oi":5720},{"strike":7.0,"moneyness":2.4055,"type":"put","iv":1.3974,"delta":-0.7845,"oi":1320},{"strike":8.0,"moneyness":2.7491,"type":"call","iv":1.3509,"delta":0.1526,"oi":1065},{"strike":9.0,"moneyness":3.0928,"type":"call","iv":2.4265,"delta":0.415,"oi":165},{"strike":10.0,"moneyness":3.4364,"type":"call","iv":2.4007,"delta":0.3771,"oi":18090},{"strike":10.0,"moneyness":3.4364,"type":"put","iv":1.6853,"delta":-0.8183,"oi":227},{"strike":11.0,"moneyness":3.7801,"type":"call","iv":2.6141,"delta":0.4026,"oi":6638},{"strike":12.0,"moneyness":4.1237,"type":"call","iv":1.6857,"delta":0.1333,"oi":2251},{"strike":15.0,"moneyness":5.1546,"type":"call","iv":2.8855,"delta":0.3872,"oi":3198},{"strike":20.0,"moneyness":6.8729,"type":"call","iv":2.9479,"delta":0.3334,"oi":5434}]},{"expiration":"01/19/2029","underlying_price":2.9100000858306885,"strikes":[{"strike":5.0,"moneyness":1.7182,"type":"call","iv":0.9154,"delta":0.6459,"oi":178},{"strike":7.0,"moneyness":2.4055,"type":"call","iv":0.8761,"delta":0.5306,"oi":176}]},{"expiration":"01/21/2028","underlying_price":2.9100000858306885,"strikes":[{"strike":3.0,"moneyness":1.0309,"type":"call","iv":0.9763,"delta":0.7188,"oi":4831},{"strike":3.0,"moneyness":1.0309,"type":"put","iv":0.9508,"delta":-0.2859,"oi":874},{"strike":5.0,"moneyness":1.7182,"type":"put","iv":1.0665,"delta":-0.4173,"oi":1346},{"strike":5.0,"moneyness":1.7182,"type":"call","iv":0.9868,"delta":0.5522,"oi":5763},{"strike":7.0,"moneyness":2.4055,"type":"put","iv":1.1944,"delta":-0.469,"oi":272},{"strike":7.0,"moneyness":2.4055,"type":"call","iv":0.9963,"delta":0.4383,"oi":6388},{"strike":10.0,"moneyness":3.4364,"type":"put","iv":1.7607,"delta":-0.3382,"oi":187},{"strike":10.0,"moneyness":3.4364,"type":"call","iv":0.9818,"delta":0.3111,"oi":14366},{"strike":12.0,"moneyness":4.1237,"type":"call","iv":0.9679,"delta":0.2479,"oi":1757},{"strike":15.0,"moneyness":5.1546,"type":"call","iv":0.9497,"delta":0.1786,"oi":908},{"strike":17.0,"moneyness":5.8419,"type":"call","iv":2.7996,"delta":0.8558,"oi":3646},{"strike":20.0,"moneyness":6.8729,"type":"call","iv":1.0528,"delta":0.1689,"oi":17112}]},{"expiration":"04/16/2027","underlying_price":2.9100000858306885,"strikes":[{"strike":3.0,"moneyness":1.0309,"type":"put","iv":1.0382,"delta":-0.356,"oi":417},{"strike":3.0,"moneyness":1.0309,"type":"call","iv":0.9102,"delta":0.6259,"oi":240},{"strike":4.0,"moneyness":1.3746,"type":"put","iv":1.0624,"delta":-0.4969,"oi":239},{"strike":4.0,"moneyness":1.3746,"type":"call","iv":1.0332,"delta":0.4946,"oi":112},{"strike":5.0,"moneyness":1.7182,"type":"call","iv":0.9066,"delta":0.3259,"oi":1033},{"strike":8.0,"moneyness":2.7491,"type":"call","iv":1.1137,"delta":0.2097,"oi":207}]},{"expiration":"10/09/2026","underlying_price":2.9100000858306885,"strikes":[{"strike":3.0,"moneyness":1.0309,"type":"put","iv":1.0069,"delta":-0.5659,"oi":126},{"strike":3.0,"moneyness":1.0309,"type":"call","iv":0.7521,"delta":0.3973,"oi":299},{"strike":3.5,"moneyness":1.2027,"type":"put","iv":1.7899,"delta":-0.7539,"oi":115},{"strike":4.0,"moneyness":1.3746,"type":"call","iv":1.7174,"delta":0.0915,"oi":396}]},{"expiration":"10/16/2026","underlying_price":2.9100000858306885,"strikes":[{"strike":2.0,"moneyness":0.6873,"type":"put","iv":2.8023,"delta":-0.1644,"oi":400},{"strike":3.0,"moneyness":1.0309,"type":"put","iv":1.1493,"delta":-0.51,"oi":5722},{"strike":3.0,"moneyness":1.0309,"type":"call","iv":0.8542,"delta":0.4606,"oi":654},{"strike":3.5,"moneyness":1.2027,"type":"call","iv":2.0405,"delta":0.3886,"oi":130},{"strike":4.0,"moneyness":1.3746,"type":"call","iv":2.5621,"delta":0.3398,"oi":1048},{"strike":4.0,"moneyness":1.3746,"type":"put","iv":1.8447,"delta":-0.769,"oi":1689},{"strike":5.0,"moneyness":1.7182,"type":"call","iv":2.0124,"delta":0.1091,"oi":3497},{"strike":5.0,"moneyness":1.7182,"type":"put","iv":2.1714,"delta":-0.867,"oi":982}]},{"expiration":"10/23/2026","underlying_price":2.9100000858306885,"strikes":[{"strike":3.0,"moneyness":1.0309,"type":"call","iv":0.9615,"delta":0.495,"oi":508},{"strike":3.5,"moneyness":1.2027,"type":"put","iv":1.2189,"delta":-0.6901,"oi":156}]},{"expiration":"10/30/2026","underlying_price":2.9100000858306885,"strikes":[{"strike":2.5,"moneyness":0.8591,"type":"put","iv":1.0841,"delta":-0.2504,"oi":238},{"strike":4.0,"moneyness":1.3746,"type":"call","iv":1.0945,"delta":0.1816,"oi":138}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2815,"put_delta":-0.6264,"call_gamma":2.298465,"put_gamma":1.556492,"call_theta":-0.679,"put_theta":-1.2622,"call_vega":0.0001,"put_vega":0.0001,"call_oi":142,"put_oi":471},{"strike":3.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1234,"put_delta":-0.8493,"call_gamma":0.468266,"put_gamma":0.485949,"call_theta":-1.2178,"put_theta":-1.5421,"call_vega":0.0001,"put_vega":0.0001,"call_oi":236,"put_oi":217},{"strike":3.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3973,"put_delta":-0.5659,"call_gamma":1.374349,"put_gamma":1.047401,"call_theta":-0.0091,"put_theta":-0.0121,"call_vega":0.0014,"put_vega":0.0015,"call_oi":299,"put_oi":126},{"strike":3.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1237,"put_delta":-0.7539,"call_gamma":0.470158,"put_gamma":0.471931,"call_theta":-0.0074,"put_theta":-0.0172,"call_vega":0.0008,"put_vega":0.0012,"call_oi":78,"put_oi":115},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4606,"put_delta":-0.51,"call_gamma":0.84628,"put_gamma":0.631839,"call_theta":-0.0073,"put_theta":-0.0095,"call_vega":0.0022,"put_vega":0.0022,"call_oi":654,"put_oi":5722},{"strike":3.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3886,"put_delta":0,"call_gamma":0.342033,"put_gamma":0,"call_theta":-0.0166,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":3.0,"dte":21,"expiration":"10/23/2026","call_delta":0.495,"put_delta":-0.4909,"call_gamma":0.60907,"put_gamma":0.52466,"call_theta":-0.0067,"put_theta":-0.0074,"call_vega":0.0027,"put_vega":0.0027,"call_oi":508,"put_oi":79},{"strike":3.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6901,"call_gamma":0,"put_gamma":0.424833,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":156},{"strike":2.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2504,"call_gamma":0,"put_gamma":0.370704,"call_theta":0,"put_theta":-0.005,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":238},{"strike":3.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2638,"put_delta":0,"call_gamma":0.465541,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":2.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2596,"call_gamma":0,"put_gamma":0.345494,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":425},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5224,"put_delta":-0.452,"call_gamma":0.478128,"put_gamma":0.363645,"call_theta":-0.0036,"put_theta":-0.0043,"call_vega":0.0042,"put_vega":0.0042,"call_oi":51,"put_oi":79}],"strikes":[2.5,3.0,3.5],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-15.79,"put_25d_iv":100.69,"call_25d_iv":116.48,"put_25d_strike":3.0,"call_25d_strike":3.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":24.03,"put_25d_iv":280.23,"call_25d_iv":256.21,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-15.78,"put_25d_iv":111.6,"call_25d_iv":127.38,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-102.76,"put_25d_iv":108.41,"call_25d_iv":211.17,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.97,"put_25d_iv":103.21,"call_25d_iv":104.18,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.05,"put_25d_iv":94.2,"call_25d_iv":96.24,"put_25d_strike":2.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-7.55,"put_25d_iv":103.82,"call_25d_iv":111.37,"put_25d_strike":3.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.7,"put_25d_iv":95.08,"call_25d_iv":96.79,"put_25d_strike":3.0,"call_25d_strike":12.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":19.54,"put_25d_iv":107.15,"call_25d_iv":87.61,"put_25d_strike":2.0,"call_25d_strike":7.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":67,"put_oi":0},{"strike":2.0,"call_vanna":-16.0,"put_vanna":63.0,"net_vanna":47.0,"call_oi":195,"put_oi":867},{"strike":2.5,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":663},{"strike":3.0,"call_vanna":-860.0,"put_vanna":308.0,"net_vanna":-553.0,"call_oi":7970,"put_oi":11201},{"strike":3.5,"call_vanna":7.0,"put_vanna":-8.0,"net_vanna":-0.0,"call_oi":520,"put_oi":488},{"strike":4.0,"call_vanna":179.0,"put_vanna":-125.0,"net_vanna":54.0,"call_oi":4876,"put_oi":3778},{"strike":4.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":506,"put_oi":0},{"strike":5.0,"call_vanna":218.0,"put_vanna":-10.0,"net_vanna":208.0,"call_oi":14304,"put_oi":3368},{"strike":5.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":207,"put_oi":0},{"strike":6.0,"call_vanna":157.0,"put_vanna":-61.0,"net_vanna":96.0,"call_oi":3067,"put_oi":799},{"strike":7.0,"call_vanna":852.0,"put_vanna":-141.0,"net_vanna":711.0,"call_oi":13914,"put_oi":2683},{"strike":8.0,"call_vanna":203.0,"put_vanna":0,"net_vanna":203.0,"call_oi":4043,"put_oi":0},{"strike":9.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":3371,"put_oi":0},{"strike":10.0,"call_vanna":3105.0,"put_vanna":5.0,"net_vanna":3110.0,"call_oi":32964,"put_oi":414},{"strike":11.0,"call_vanna":278.0,"put_vanna":0,"net_vanna":278.0,"call_oi":6991,"put_oi":0},{"strike":12.0,"call_vanna":516.0,"put_vanna":-3.0,"net_vanna":513.0,"call_oi":4222,"put_oi":52},{"strike":13.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":312,"put_oi":0},{"strike":14.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":269,"put_oi":0},{"strike":15.0,"call_vanna":323.0,"put_vanna":0,"net_vanna":323.0,"call_oi":4162,"put_oi":0},{"strike":17.0,"call_vanna":-672.0,"put_vanna":0,"net_vanna":-672.0,"call_oi":3646,"put_oi":0},{"strike":20.0,"call_vanna":3609.0,"put_vanna":0,"net_vanna":3609.0,"call_oi":22546,"put_oi":0}],"net_vanna":8077.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":0,"put_charm":2501.0,"net_charm":2501.0,"call_oi":0,"put_oi":400},{"strike":2.5,"call_charm":0,"put_charm":887.0,"net_charm":887.0,"call_oi":0,"put_oi":663},{"strike":3.0,"call_charm":-14385.0,"put_charm":77190.0,"net_charm":62804.0,"call_oi":1512,"put_oi":6006},{"strike":3.5,"call_charm":-2677.0,"put_charm":9087.0,"net_charm":6411.0,"call_oi":284,"put_oi":271},{"strike":4.0,"call_charm":-20419.0,"put_charm":43193.0,"net_charm":22774.0,"call_oi":1654,"put_oi":1750},{"strike":4.5,"call_charm":-275.0,"put_charm":0,"net_charm":-275.0,"call_oi":71,"put_oi":0},{"strike":5.0,"call_charm":-8364.0,"put_charm":20672.0,"net_charm":12308.0,"call_oi":3782,"put_oi":982},{"strike":5.5,"call_charm":-96.0,"put_charm":0,"net_charm":-96.0,"call_oi":100,"put_oi":0},{"strike":6.0,"call_charm":-33144.0,"put_charm":6205.0,"net_charm":-26939.0,"call_oi":1763,"put_oi":183},{"strike":7.0,"call_charm":-31110.0,"put_charm":26168.0,"net_charm":-4942.0,"call_oi":1630,"put_oi":1000},{"strike":8.0,"call_charm":-53501.0,"put_charm":0,"net_charm":-53501.0,"call_oi":2771,"put_oi":0},{"strike":9.0,"call_charm":-62481.0,"put_charm":0,"net_charm":-62481.0,"call_oi":3206,"put_oi":0},{"strike":10.0,"call_charm":-3838.0,"put_charm":0,"net_charm":-3838.0,"call_oi":508,"put_oi":0},{"strike":11.0,"call_charm":-6981.0,"put_charm":0,"net_charm":-6981.0,"call_oi":353,"put_oi":0},{"strike":12.0,"call_charm":-4258.0,"put_charm":0,"net_charm":-4258.0,"call_oi":214,"put_oi":0},{"strike":13.0,"call_charm":-6241.0,"put_charm":0,"net_charm":-6241.0,"call_oi":312,"put_oi":0},{"strike":14.0,"call_charm":-5407.0,"put_charm":0,"net_charm":-5407.0,"call_oi":269,"put_oi":0},{"strike":15.0,"call_charm":-686.0,"put_charm":0,"net_charm":-686.0,"call_oi":56,"put_oi":0}],"net_charm":-67959.0,"weekend_delta_shift":-203878.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":19118.0,"put_delta":-52498.0,"net_delta":-33380.0,"call_oi":1246,"put_oi":772,"total_oi":2018,"total_volume":281,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":17479.0,"put_delta":-21344.0,"net_delta":-3866.0,"call_oi":886,"put_oi":332,"total_oi":1218,"total_volume":291,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":372087.0,"put_delta":-620172.0,"net_delta":-248085.0,"call_oi":16423,"put_oi":10034,"total_oi":26457,"total_volume":131,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":30571.0,"put_delta":-19488.0,"net_delta":11082.0,"call_oi":819,"put_oi":305,"total_oi":1124,"total_volume":206,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":8357.0,"put_delta":-14913.0,"net_delta":-6557.0,"call_oi":328,"put_oi":357,"total_oi":685,"total_volume":17,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1620.0,"put_delta":-16184.0,"net_delta":-14564.0,"call_oi":47,"put_oi":502,"total_oi":549,"total_volume":24,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":647.0,"put_delta":0,"net_delta":647.0,"call_oi":19,"put_oi":0,"total_oi":19,"total_volume":13,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5111.0,"put_delta":-8627.0,"net_delta":-3516.0,"call_oi":228,"put_oi":144,"total_oi":372,"total_volume":112,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1647905.0,"put_delta":-501670.0,"net_delta":1146235.0,"call_oi":51312,"put_oi":8880,"total_oi":60192,"total_volume":158,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":66551.0,"put_delta":-36211.0,"net_delta":30339.0,"call_oi":1776,"put_oi":823,"total_oi":2599,"total_volume":179,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2053180.0,"put_delta":-104784.0,"net_delta":1948396.0,"call_oi":54771,"put_oi":2763,"total_oi":57534,"total_volume":124,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":51770.0,"put_delta":-1428.0,"net_delta":50342.0,"call_oi":691,"put_oi":83,"total_oi":774,"total_volume":4020,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":3.0,"straddle_price":0.28,"straddle_pct":9.45,"implied_move":9.45,"avg_iv":87.9},{"expiration":"10/16/2026","dte":14,"strike":3.0,"straddle_price":0.45,"straddle_pct":15.46,"implied_move":15.46,"avg_iv":100.2},{"expiration":"10/23/2026","dte":21,"strike":3.0,"straddle_price":0.57,"straddle_pct":19.76,"implied_move":19.76,"avg_iv":103.9},{"expiration":"11/20/2026","dte":49,"strike":3.0,"straddle_price":0.78,"straddle_pct":26.63,"implied_move":26.63,"avg_iv":91.1},{"expiration":"01/15/2027","dte":105,"strike":3.0,"straddle_price":1.23,"straddle_pct":42.1,"implied_move":42.1,"avg_iv":99.0},{"expiration":"04/16/2027","dte":196,"strike":3.0,"straddle_price":1.62,"straddle_pct":55.84,"implied_move":55.84,"avg_iv":97.4},{"expiration":"01/21/2028","dte":476,"strike":3.0,"straddle_price":2.4,"straddle_pct":82.47,"implied_move":82.47,"avg_iv":96.4}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":2655,"put_oi":0,"total_oi":2655,"bias":"bullish"},{"strike":1.0,"call_volume":49,"put_volume":5,"total_volume":54,"call_oi":1408,"put_oi":30,"total_oi":1438,"bias":"bullish"},{"strike":1.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":106,"put_oi":10,"total_oi":116,"bias":"bullish"},{"strike":2.0,"call_volume":30,"put_volume":4001,"total_volume":4031,"call_oi":5902,"put_oi":877,"total_oi":6779,"bias":"bearish"},{"strike":2.5,"call_volume":16,"put_volume":21,"total_volume":37,"call_oi":68,"put_oi":729,"total_oi":797,"bias":"neutral"},{"strike":3.0,"call_volume":526,"put_volume":426,"total_volume":952,"call_oi":7985,"put_oi":11230,"total_oi":19215,"bias":"neutral"},{"strike":3.5,"call_volume":106,"put_volume":11,"total_volume":117,"call_oi":583,"put_oi":546,"total_oi":1129,"bias":"bullish"},{"strike":4.0,"call_volume":153,"put_volume":4,"total_volume":157,"call_oi":4952,"put_oi":3963,"total_oi":8915,"bias":"bullish"},{"strike":4.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":522,"put_oi":18,"total_oi":540,"bias":"bearish"},{"strike":5.0,"call_volume":156,"put_volume":3,"total_volume":159,"call_oi":14338,"put_oi":3458,"total_oi":17796,"bias":"bullish"},{"strike":5.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":217,"put_oi":4,"total_oi":221,"bias":"bearish"},{"strike":6.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3077,"put_oi":848,"total_oi":3925,"bias":"bullish"},{"strike":6.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":7.0,"call_volume":3,"put_volume":8,"total_volume":11,"call_oi":13965,"put_oi":2687,"total_oi":16652,"bias":"bearish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4043,"put_oi":61,"total_oi":4104,"bias":"neutral"},{"strike":8.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3371,"put_oi":22,"total_oi":3393,"bias":"neutral"},{"strike":10.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":32964,"put_oi":415,"total_oi":33379,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6991,"put_oi":3,"total_oi":6994,"bias":"neutral"},{"strike":12.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":4222,"put_oi":58,"total_oi":4280,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":320,"put_oi":0,"total_oi":320,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":286,"put_oi":0,"total_oi":286,"bias":"neutral"},{"strike":15.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":4162,"put_oi":21,"total_oi":4183,"bias":"bullish"},{"strike":17.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3646,"put_oi":8,"total_oi":3654,"bias":"bullish"},{"strike":20.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":22546,"put_oi":3,"total_oi":22549,"bias":"bullish"}],"underlying_price":2.9100000858306885,"peak_call_strike":3.0,"peak_put_strike":2.0,"total_call_volume":1205,"total_put_volume":4483,"volume_pc_ratio":3.72},"iv_contours":{"x":[0.86,1.03,1.2],"y":[7,14,21,28,35,49,105],"z":[[136.73,87.95,147.74],[92.28,100.18,204.05],[65.63,103.88,100.35],[88.53,104.43,88.69],[105.63,null,102.52],[null,91.07,null],[null,99.03,null]],"levels":[65.6,79.5,93.3,107.2,121.0,134.8,148.7,162.5,176.4,190.2,204.1],"min_iv":65.6,"max_iv":204.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":164.73},{"date":"2026-09-15","iv":156.56},{"date":"2026-09-16","iv":159.19},{"date":"2026-09-17","iv":159.49},{"date":"2026-09-18","iv":172.16},{"date":"2026-09-21","iv":164.97},{"date":"2026-09-22","iv":181.9},{"date":"2026-09-23","iv":256.7},{"date":"2026-09-24","iv":1029.8},{"date":"2026-09-25","iv":476.9},{"date":"2026-09-28","iv":214.4},{"date":"2026-09-29","iv":287.7},{"date":"2026-09-30","iv":401.6},{"date":"2026-10-01","iv":668.9},{"date":"2026-10-02","iv":495.2}]}}