{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ASO","summary":{"name":"ASO","price":48.73,"total_oi":22532,"call_oi":14151,"put_oi":8381,"pc_ratio":0.592,"net_gex":603461.31,"avg_iv":207.5,"iv_rank":94.8,"iv_52w_high":215.5,"iv_52w_low":60.6,"gamma_flip":49.77,"max_pain":47.5},"features":{"symbol":"ASO","price":48.73,"total_oi":22532,"analysis_coverage":1.0,"avg_iv_pct":207.5,"iv_rank":94.8,"iv_52w_high_pct":215.5,"iv_52w_low_pct":60.6,"front_dte":7,"front_atm_iv_pct":46.431,"back_atm_iv_pct":44.46,"term_premium_pp":1.971,"expected_move_front_pct":6.43,"straddle_front_pct":5.95,"straddle_30d_pct":6.57,"risk_reversal_front_pp":11.81,"risk_reversal_30d_pp":-41.81,"butterfly_front_pp":6.42,"butterfly_30d_pp":6.42,"put_call_oi_ratio":0.592,"put_call_oi_front_ratio":0.617,"put_call_volume_front_ratio":1.591,"option_volume":1944,"volume_oi_ratio":0.086277,"net_delta_normalized":0.117631,"dealer_delta_normalized":-0.116795,"gex_per_100k_oi":2678241.212498,"vanna_per_100k_oi":1832.948695,"charm_per_100k_oi":-1143555.831706,"weekend_delta_shift_per_100k_oi":-3430663.056986,"iv_surface_range_pp":113.5,"gamma_flip_distance_pct":2.134209,"max_pain_distance_pct":-2.524112,"peak_call_distance_pct":2.606197,"peak_put_distance_pct":0.554073},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":35.94,"put_gex":-4.55,"net_gex":31.39,"call_oi":9,"put_oi":1},{"strike":20.0,"call_gex":22.09,"put_gex":0.0,"net_gex":22.09,"call_oi":4,"put_oi":0},{"strike":22.5,"call_gex":1782.78,"put_gex":-293.14,"net_gex":1489.64,"call_oi":309,"put_oi":54},{"strike":25.0,"call_gex":157.19,"put_gex":-422.69,"net_gex":-265.5,"call_oi":23,"put_oi":43},{"strike":27.5,"call_gex":2552.65,"put_gex":-597.75,"net_gex":1954.9,"call_oi":217,"put_oi":51},{"strike":30.0,"call_gex":1329.32,"put_gex":-1175.48,"net_gex":153.84,"call_oi":100,"put_oi":76},{"strike":32.5,"call_gex":185.55,"put_gex":-3013.8,"net_gex":-2828.25,"call_oi":9,"put_oi":155},{"strike":34.0,"call_gex":0.0,"put_gex":-50.79,"net_gex":-50.79,"call_oi":18,"put_oi":2},{"strike":35.0,"call_gex":1337.74,"put_gex":-6899.58,"net_gex":-5561.84,"call_oi":76,"put_oi":264},{"strike":36.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":37.0,"call_gex":0.0,"put_gex":-141.89,"net_gex":-141.89,"call_oi":2,"put_oi":4},{"strike":37.5,"call_gex":6210.94,"put_gex":-10219.16,"net_gex":-4008.22,"call_oi":210,"put_oi":287},{"strike":38.0,"call_gex":0.0,"put_gex":-248.6,"net_gex":-248.6,"call_oi":3,"put_oi":6},{"strike":39.0,"call_gex":0.0,"put_gex":-690.89,"net_gex":-690.89,"call_oi":4,"put_oi":15},{"strike":40.0,"call_gex":19050.55,"put_gex":-22174.93,"net_gex":-3124.38,"call_oi":432,"put_oi":544},{"strike":41.0,"call_gex":0.0,"put_gex":-358.46,"net_gex":-358.46,"call_oi":9,"put_oi":6},{"strike":42.0,"call_gex":505.45,"put_gex":-2129.52,"net_gex":-1624.07,"call_oi":8,"put_oi":30},{"strike":42.5,"call_gex":12085.6,"put_gex":-48811.57,"net_gex":-36725.97,"call_oi":192,"put_oi":739},{"strike":43.0,"call_gex":85.96,"put_gex":-3592.64,"net_gex":-3506.68,"call_oi":13,"put_oi":45},{"strike":44.0,"call_gex":2741.9,"put_gex":-10881.8,"net_gex":-8139.9,"call_oi":28,"put_oi":122},{"strike":45.0,"call_gex":20381.67,"put_gex":-318876.18,"net_gex":-298494.51,"call_oi":258,"put_oi":2431},{"strike":46.0,"call_gex":2879.25,"put_gex":-39306.29,"net_gex":-36427.05,"call_oi":19,"put_oi":214},{"strike":47.0,"call_gex":12130.79,"put_gex":-53289.29,"net_gex":-41158.5,"call_oi":67,"put_oi":204},{"strike":47.5,"call_gex":104716.09,"put_gex":-163284.39,"net_gex":-58568.3,"call_oi":614,"put_oi":1405},{"strike":48.0,"call_gex":9428.53,"put_gex":-74468.33,"net_gex":-65039.8,"call_oi":64,"put_oi":192},{"strike":49.0,"call_gex":235970.13,"put_gex":-62656.52,"net_gex":173313.61,"call_oi":178,"put_oi":204},{"strike":50.0,"call_gex":596073.62,"put_gex":-92158.4,"net_gex":503915.22,"call_oi":3071,"put_oi":558},{"strike":51.0,"call_gex":45010.85,"put_gex":-6227.61,"net_gex":38783.23,"call_oi":181,"put_oi":30},{"strike":52.0,"call_gex":17200.73,"put_gex":-13057.36,"net_gex":4143.37,"call_oi":101,"put_oi":85},{"strike":52.5,"call_gex":94304.6,"put_gex":-12129.69,"net_gex":82174.91,"call_oi":754,"put_oi":101},{"strike":53.0,"call_gex":3830.52,"put_gex":-1275.28,"net_gex":2555.24,"call_oi":28,"put_oi":10},{"strike":54.0,"call_gex":38563.15,"put_gex":-123.78,"net_gex":38439.37,"call_oi":359,"put_oi":2},{"strike":55.0,"call_gex":108901.35,"put_gex":-15383.11,"net_gex":93518.25,"call_oi":1306,"put_oi":162},{"strike":56.0,"call_gex":1219.47,"put_gex":-182.42,"net_gex":1037.05,"call_oi":23,"put_oi":2},{"strike":57.0,"call_gex":4756.55,"put_gex":-711.55,"net_gex":4044.99,"call_oi":60,"put_oi":9},{"strike":57.5,"call_gex":19211.79,"put_gex":-9302.8,"net_gex":9908.99,"call_oi":265,"put_oi":170},{"strike":58.0,"call_gex":7066.04,"put_gex":-316.84,"net_gex":6749.2,"call_oi":96,"put_oi":5},{"strike":59.0,"call_gex":399.69,"put_gex":-61.69,"net_gex":338.0,"call_oi":6,"put_oi":1},{"strike":60.0,"call_gex":42230.32,"put_gex":-695.02,"net_gex":41535.31,"call_oi":699,"put_oi":16},{"strike":62.0,"call_gex":2741.44,"put_gex":0.0,"net_gex":2741.44,"call_oi":50,"put_oi":0},{"strike":62.5,"call_gex":46301.08,"put_gex":-3470.69,"net_gex":42830.39,"call_oi":863,"put_oi":94},{"strike":63.0,"call_gex":517.45,"put_gex":0.0,"net_gex":517.45,"call_oi":10,"put_oi":0},{"strike":65.0,"call_gex":49962.95,"put_gex":-275.0,"net_gex":49687.95,"call_oi":1053,"put_oi":7},{"strike":67.5,"call_gex":51206.09,"put_gex":-926.1,"net_gex":50280.0,"call_oi":1253,"put_oi":27},{"strike":70.0,"call_gex":7251.69,"put_gex":-34.17,"net_gex":7217.52,"call_oi":603,"put_oi":1},{"strike":75.0,"call_gex":9995.32,"put_gex":0.0,"net_gex":9995.32,"call_oi":373,"put_oi":0},{"strike":80.0,"call_gex":265.65,"put_gex":-196.45,"net_gex":69.2,"call_oi":11,"put_oi":7},{"strike":85.0,"call_gex":2628.68,"put_gex":0.0,"net_gex":2628.68,"call_oi":92,"put_oi":0},{"strike":90.0,"call_gex":348.34,"put_gex":0.0,"net_gex":348.34,"call_oi":18,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":231336.5,"total_value":231336.5},{"strike":20.0,"call_value":22.5,"put_value":210386.5,"total_value":210409.0},{"strike":22.5,"call_value":55.0,"put_value":189436.5,"total_value":189491.5},{"strike":25.0,"call_value":860.0,"put_value":168621.5,"total_value":169481.5},{"strike":27.5,"call_value":1722.5,"put_value":147914.0,"total_value":149636.5},{"strike":30.0,"call_value":3127.5,"put_value":127334.0,"total_value":130461.5},{"strike":32.5,"call_value":4782.5,"put_value":106944.0,"total_value":111726.5},{"strike":34.0,"call_value":5789.0,"put_value":94942.5,"total_value":100731.5},{"strike":35.0,"call_value":6478.0,"put_value":86943.5,"total_value":93421.5},{"strike":36.0,"call_value":7243.0,"put_value":79208.5,"total_value":86451.5},{"strike":37.0,"call_value":8018.0,"put_value":71473.5,"total_value":79491.5},{"strike":37.5,"call_value":8406.5,"put_value":67608.0,"total_value":76014.5},{"strike":38.0,"call_value":8900.0,"put_value":63886.0,"total_value":72786.0},{"strike":39.0,"call_value":9890.0,"put_value":56448.0,"total_value":66338.0},{"strike":40.0,"call_value":10884.0,"put_value":49025.0,"total_value":59909.0},{"strike":41.0,"call_value":12310.0,"put_value":42146.0,"total_value":54456.0},{"strike":42.0,"call_value":13745.0,"put_value":35273.0,"total_value":49018.0},{"strike":42.5,"call_value":14466.5,"put_value":31851.5,"total_value":46318.0},{"strike":43.0,"call_value":15284.0,"put_value":28799.5,"total_value":44083.5},{"strike":44.0,"call_value":16932.0,"put_value":22740.5,"total_value":39672.5},{"strike":45.0,"call_value":18608.0,"put_value":16803.5,"total_value":35411.5},{"strike":46.0,"call_value":20542.0,"put_value":13297.5,"total_value":33839.5},{"strike":47.0,"call_value":22495.0,"put_value":10005.5,"total_value":32500.5},{"strike":47.5,"call_value":23505.0,"put_value":8461.5,"total_value":31966.5},{"strike":48.0,"call_value":24822.0,"put_value":7620.0,"total_value":32442.0},{"strike":49.0,"call_value":27520.0,"put_value":6129.0,"total_value":33649.0},{"strike":50.0,"call_value":30396.0,"put_value":4842.0,"total_value":35238.0},{"strike":51.0,"call_value":36343.0,"put_value":4113.0,"total_value":40456.0},{"strike":52.0,"call_value":42471.0,"put_value":3414.0,"total_value":45885.0},{"strike":52.5,"call_value":45585.5,"put_value":3107.0,"total_value":48692.5},{"strike":53.0,"call_value":49077.0,"put_value":2850.5,"total_value":51927.5},{"strike":54.0,"call_value":56088.0,"put_value":2347.5,"total_value":58435.5},{"strike":55.0,"call_value":63458.0,"put_value":1846.5,"total_value":65304.5},{"strike":56.0,"call_value":72134.0,"put_value":1507.5,"total_value":73641.5},{"strike":57.0,"call_value":80833.0,"put_value":1170.5,"total_value":82003.5},{"strike":57.5,"call_value":85212.5,"put_value":1006.5,"total_value":86219.0},{"strike":58.0,"call_value":89724.5,"put_value":927.5,"total_value":90652.0},{"strike":59.0,"call_value":98844.5,"put_value":774.5,"total_value":99619.0},{"strike":60.0,"call_value":107970.5,"put_value":622.5,"total_value":108593.0},{"strike":62.0,"call_value":127620.5,"put_value":350.5,"total_value":127971.0},{"strike":62.5,"call_value":132558.0,"put_value":282.5,"total_value":132840.5},{"strike":63.0,"call_value":137927.0,"put_value":261.5,"total_value":138188.5},{"strike":65.0,"call_value":159423.0,"put_value":177.5,"total_value":159600.5},{"strike":67.5,"call_value":188925.5,"put_value":90.0,"total_value":189015.5},{"strike":70.0,"call_value":221560.5,"put_value":70.0,"total_value":221630.5},{"strike":75.0,"call_value":289845.5,"put_value":35.0,"total_value":289880.5},{"strike":80.0,"call_value":359995.5,"put_value":0.0,"total_value":359995.5},{"strike":85.0,"call_value":430200.5,"put_value":0.0,"total_value":430200.5},{"strike":90.0,"call_value":500865.5,"put_value":0,"total_value":500865.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":177.2,"strike":38.25},{"moneyness":0.85,"dte":14,"iv":108.1,"strike":36.65},{"moneyness":0.85,"dte":21,"iv":89.2,"strike":40.67},{"moneyness":0.85,"dte":30,"iv":61.9,"strike":41.0},{"moneyness":0.85,"dte":45,"iv":53.2,"strike":38.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":89.2,"strike":31.05},{"moneyness":0.9,"dte":7,"iv":54.4,"strike":44.0},{"moneyness":0.9,"dte":14,"iv":47.4,"strike":44.5},{"moneyness":0.9,"dte":21,"iv":47.5,"strike":44.25},{"moneyness":0.9,"dte":30,"iv":45.6,"strike":43.86},{"moneyness":0.9,"dte":45,"iv":44.0,"strike":45.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.4,"strike":45.0},{"moneyness":0.95,"dte":7,"iv":48.8,"strike":46.5},{"moneyness":0.95,"dte":14,"iv":43.2,"strike":46.83},{"moneyness":0.95,"dte":21,"iv":42.3,"strike":46.5},{"moneyness":0.95,"dte":30,"iv":41.8,"strike":46.33},{"moneyness":0.95,"dte":45,"iv":44.0,"strike":47.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.1,"strike":47.5},{"moneyness":1.0,"dte":7,"iv":44.2,"strike":48.5},{"moneyness":1.0,"dte":14,"iv":47.5,"strike":48.5},{"moneyness":1.0,"dte":21,"iv":42.8,"strike":48.33},{"moneyness":1.0,"dte":30,"iv":42.0,"strike":48.4},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":47.4,"strike":51.0},{"moneyness":1.05,"dte":14,"iv":45.7,"strike":50.8},{"moneyness":1.05,"dte":21,"iv":45.1,"strike":51.0},{"moneyness":1.05,"dte":30,"iv":41.9,"strike":51.0},{"moneyness":1.05,"dte":45,"iv":41.7,"strike":50.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.0,"strike":50.0},{"moneyness":1.1,"dte":7,"iv":56.1,"strike":53.33},{"moneyness":1.1,"dte":14,"iv":46.5,"strike":53.0},{"moneyness":1.1,"dte":21,"iv":43.3,"strike":53.33},{"moneyness":1.1,"dte":30,"iv":44.9,"strike":53.4},{"moneyness":1.1,"dte":45,"iv":39.2,"strike":52.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":42.2,"strike":52.5},{"moneyness":1.15,"dte":7,"iv":116.5,"strike":57.5},{"moneyness":1.15,"dte":14,"iv":88.7,"strike":61.58},{"moneyness":1.15,"dte":21,"iv":73.4,"strike":58.38},{"moneyness":1.15,"dte":30,"iv":55.2,"strike":57.56},{"moneyness":1.15,"dte":45,"iv":48.2,"strike":59.38},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":70.0,"strike":67.0}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":4,"total_oi":317},{"expiration":"10/09/2026","dte":7,"iv":0.0561,"contract_count":18,"total_oi":644},{"expiration":"10/16/2026","dte":14,"iv":0.0428,"contract_count":23,"total_oi":5580},{"expiration":"10/23/2026","dte":21,"iv":0.0325,"contract_count":16,"total_oi":254},{"expiration":"10/30/2026","dte":28,"iv":0.0216,"contract_count":18,"total_oi":148},{"expiration":"11/06/2026","dte":35,"iv":0.0452,"contract_count":3,"total_oi":14},{"expiration":"11/13/2026","dte":42,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0288,"contract_count":6,"total_oi":416},{"expiration":"01/15/2027","dte":105,"iv":0.0301,"contract_count":8,"total_oi":2335},{"expiration":"04/16/2027","dte":196,"iv":0.0363,"contract_count":7,"total_oi":48},{"expiration":"01/21/2028","dte":476,"iv":0.0345,"contract_count":8,"total_oi":332},{"expiration":"01/19/2029","dte":840,"iv":0.024,"contract_count":1,"total_oi":8}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.43,"expected_move_2std":12.86,"contract_count":10},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.13,"expected_move_2std":18.27,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.44,"expected_move_2std":20.89,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.37,"expected_move_2std":22.74,"contract_count":9},{"expiration":"11/06/2026","dte":35,"expected_move_1std":12.96,"expected_move_2std":25.91,"contract_count":1},{"expiration":"11/13/2026","dte":42,"expected_move_1std":12.93,"expected_move_2std":25.85,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.29,"expected_move_2std":32.58,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.9,"expected_move_2std":47.79,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":32.82,"expected_move_2std":65.65,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":50.92,"expected_move_2std":101.84,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1011,"put_oi":639,"total_oi":1650,"pc_ratio":0.632,"pc_ratio_volume":0.114,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":575,"put_oi":355,"total_oi":930,"pc_ratio":0.617,"pc_ratio_volume":1.591,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":6413,"put_oi":4025,"total_oi":10438,"pc_ratio":0.628,"pc_ratio_volume":0.028,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":195,"put_oi":230,"total_oi":425,"pc_ratio":1.179,"pc_ratio_volume":17.5,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":170,"put_oi":96,"total_oi":266,"pc_ratio":0.565,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":17,"put_oi":3,"total_oi":20,"pc_ratio":0.176,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":489,"put_oi":247,"total_oi":736,"pc_ratio":0.505,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3832,"put_oi":2130,"total_oi":5962,"pc_ratio":0.556,"pc_ratio_volume":0.062,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":232,"put_oi":192,"total_oi":424,"pc_ratio":0.828,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":943,"put_oi":462,"total_oi":1405,"pc_ratio":0.49,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":273,"put_oi":2,"total_oi":275,"pc_ratio":0.007,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":882.0,"put_delta_oi":-3.0,"dealer_delta":-880.0,"call_oi":9,"put_oi":1},{"strike":20.0,"call_delta_oi":389.0,"put_delta_oi":0,"dealer_delta":-389.0,"call_oi":4,"put_oi":0},{"strike":22.5,"call_delta_oi":29651.0,"put_delta_oi":-470.0,"dealer_delta":-29181.0,"call_oi":304,"put_oi":54},{"strike":25.0,"call_delta_oi":2238.0,"put_delta_oi":-376.0,"dealer_delta":-1862.0,"call_oi":23,"put_oi":43},{"strike":27.5,"call_delta_oi":20122.0,"put_delta_oi":-219.0,"dealer_delta":-19903.0,"call_oi":217,"put_oi":51},{"strike":30.0,"call_delta_oi":8850.0,"put_delta_oi":-613.0,"dealer_delta":-8236.0,"call_oi":94,"put_oi":76},{"strike":32.5,"call_delta_oi":816.0,"put_delta_oi":-992.0,"dealer_delta":176.0,"call_oi":9,"put_oi":155},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":2},{"strike":35.0,"call_delta_oi":4812.0,"put_delta_oi":-3015.0,"dealer_delta":-1797.0,"call_oi":53,"put_oi":264},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":4},{"strike":37.5,"call_delta_oi":18809.0,"put_delta_oi":-2808.0,"dealer_delta":-16001.0,"call_oi":210,"put_oi":287},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":6},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-224.0,"dealer_delta":224.0,"call_oi":0,"put_oi":15},{"strike":40.0,"call_delta_oi":35075.0,"put_delta_oi":-6257.0,"dealer_delta":-28817.0,"call_oi":421,"put_oi":544},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-104.0,"dealer_delta":104.0,"call_oi":0,"put_oi":6},{"strike":42.0,"call_delta_oi":743.0,"put_delta_oi":-412.0,"dealer_delta":-331.0,"call_oi":8,"put_oi":30},{"strike":42.5,"call_delta_oi":15231.0,"put_delta_oi":-7703.0,"dealer_delta":-7529.0,"call_oi":192,"put_oi":739},{"strike":43.0,"call_delta_oi":85.0,"put_delta_oi":-545.0,"dealer_delta":460.0,"call_oi":1,"put_oi":45},{"strike":44.0,"call_delta_oi":2229.0,"put_delta_oi":-995.0,"dealer_delta":-1234.0,"call_oi":26,"put_oi":122},{"strike":45.0,"call_delta_oi":18693.0,"put_delta_oi":-43160.0,"dealer_delta":24467.0,"call_oi":234,"put_oi":2431},{"strike":46.0,"call_delta_oi":1351.0,"put_delta_oi":-4460.0,"dealer_delta":3109.0,"call_oi":18,"put_oi":214},{"strike":47.0,"call_delta_oi":4393.0,"put_delta_oi":-4473.0,"dealer_delta":80.0,"call_oi":65,"put_oi":204},{"strike":47.5,"call_delta_oi":38325.0,"put_delta_oi":-53452.0,"dealer_delta":15127.0,"call_oi":614,"put_oi":1405},{"strike":48.0,"call_delta_oi":2182.0,"put_delta_oi":-6950.0,"dealer_delta":4767.0,"call_oi":36,"put_oi":192},{"strike":49.0,"call_delta_oi":5909.0,"put_delta_oi":-10621.0,"dealer_delta":4712.0,"call_oi":178,"put_oi":204},{"strike":50.0,"call_delta_oi":132282.0,"put_delta_oi":-30494.0,"dealer_delta":-101788.0,"call_oi":3071,"put_oi":558},{"strike":51.0,"call_delta_oi":3390.0,"put_delta_oi":-2078.0,"dealer_delta":-1312.0,"call_oi":181,"put_oi":30},{"strike":52.0,"call_delta_oi":2526.0,"put_delta_oi":-5980.0,"dealer_delta":3455.0,"call_oi":101,"put_oi":85},{"strike":52.5,"call_delta_oi":24858.0,"put_delta_oi":-6644.0,"dealer_delta":-18215.0,"call_oi":754,"put_oi":101},{"strike":53.0,"call_delta_oi":469.0,"put_delta_oi":-799.0,"dealer_delta":330.0,"call_oi":28,"put_oi":10},{"strike":54.0,"call_delta_oi":3447.0,"put_delta_oi":-194.0,"dealer_delta":-3254.0,"call_oi":359,"put_oi":2},{"strike":55.0,"call_delta_oi":33249.0,"put_delta_oi":-13205.0,"dealer_delta":-20044.0,"call_oi":1306,"put_oi":162},{"strike":56.0,"call_delta_oi":916.0,"put_delta_oi":-172.0,"dealer_delta":-745.0,"call_oi":23,"put_oi":2},{"strike":57.0,"call_delta_oi":1325.0,"put_delta_oi":-788.0,"dealer_delta":-537.0,"call_oi":60,"put_oi":9},{"strike":57.5,"call_delta_oi":4516.0,"put_delta_oi":-14839.0,"dealer_delta":10323.0,"call_oi":265,"put_oi":170},{"strike":58.0,"call_delta_oi":1607.0,"put_delta_oi":-454.0,"dealer_delta":-1153.0,"call_oi":96,"put_oi":5},{"strike":59.0,"call_delta_oi":98.0,"put_delta_oi":-90.0,"dealer_delta":-8.0,"call_oi":6,"put_oi":1},{"strike":60.0,"call_delta_oi":14361.0,"put_delta_oi":-908.0,"dealer_delta":-13453.0,"call_oi":699,"put_oi":16},{"strike":62.0,"call_delta_oi":937.0,"put_delta_oi":0,"dealer_delta":-937.0,"call_oi":50,"put_oi":0},{"strike":62.5,"call_delta_oi":14183.0,"put_delta_oi":-5151.0,"dealer_delta":-9032.0,"call_oi":863,"put_oi":94},{"strike":63.0,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":10,"put_oi":0},{"strike":65.0,"call_delta_oi":18018.0,"put_delta_oi":-450.0,"dealer_delta":-17568.0,"call_oi":1053,"put_oi":7},{"strike":67.5,"call_delta_oi":18115.0,"put_delta_oi":-1575.0,"dealer_delta":-16539.0,"call_oi":1253,"put_oi":27},{"strike":70.0,"call_delta_oi":4128.0,"put_delta_oi":-61.0,"dealer_delta":-4067.0,"call_oi":603,"put_oi":1},{"strike":75.0,"call_delta_oi":3452.0,"put_delta_oi":0,"dealer_delta":-3452.0,"call_oi":373,"put_oi":0},{"strike":80.0,"call_delta_oi":457.0,"put_delta_oi":-442.0,"dealer_delta":-15.0,"call_oi":11,"put_oi":7},{"strike":85.0,"call_delta_oi":2000.0,"put_delta_oi":0,"dealer_delta":-2000.0,"call_oi":92,"put_oi":0},{"strike":90.0,"call_delta_oi":174.0,"put_delta_oi":0,"dealer_delta":-174.0,"call_oi":18,"put_oi":0}],"net_dealer_delta":-263162.0,"total_call_delta":495475.0,"total_put_delta":-232313.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":48.72999954223633,"strikes":[{"strike":37.5,"moneyness":0.7695,"type":"put","iv":0.4723,"delta":-0.1125,"oi":118},{"strike":40.0,"moneyness":0.8208,"type":"put","iv":0.4565,"delta":-0.1631,"oi":288},{"strike":40.0,"moneyness":0.8208,"type":"call","iv":0.4625,"delta":0.8345,"oi":305},{"strike":42.5,"moneyness":0.8722,"type":"call","iv":0.4678,"delta":0.7646,"oi":142},{"strike":45.0,"moneyness":0.9235,"type":"put","iv":0.4404,"delta":-0.3058,"oi":110},{"strike":47.5,"moneyness":0.9748,"type":"put","iv":0.4197,"delta":-0.3897,"oi":1052},{"strike":50.0,"moneyness":1.0261,"type":"put","iv":0.4662,"delta":-0.4722,"oi":240},{"strike":50.0,"moneyness":1.0261,"type":"call","iv":0.4342,"delta":0.5228,"oi":589},{"strike":52.5,"moneyness":1.0774,"type":"call","iv":0.4524,"delta":0.4453,"oi":174},{"strike":55.0,"moneyness":1.1287,"type":"call","iv":0.4584,"delta":0.3734,"oi":695},{"strike":60.0,"moneyness":1.2313,"type":"call","iv":0.4018,"delta":0.21,"oi":362},{"strike":62.5,"moneyness":1.2826,"type":"call","iv":0.4021,"delta":0.1597,"oi":221},{"strike":65.0,"moneyness":1.3339,"type":"call","iv":0.4726,"delta":0.1666,"oi":693},{"strike":75.0,"moneyness":1.5391,"type":"call","iv":0.4795,"delta":0.0656,"oi":240}]},{"expiration":"01/19/2029","underlying_price":48.72999954223633,"strikes":[{"strike":27.5,"moneyness":0.5643,"type":"call","iv":0.3778,"delta":0.9273,"oi":217}]},{"expiration":"01/21/2028","underlying_price":48.72999954223633,"strikes":[{"strike":22.5,"moneyness":0.4617,"type":"call","iv":0.4205,"delta":0.9754,"oi":303},{"strike":50.0,"moneyness":1.0261,"type":"call","iv":0.4404,"delta":0.6217,"oi":212}]},{"expiration":"04/16/2027","underlying_price":48.72999954223633,"strikes":[{"strike":35.0,"moneyness":0.7182,"type":"put","iv":0.4816,"delta":-0.1189,"oi":126},{"strike":65.0,"moneyness":1.3339,"type":"call","iv":0.4162,"delta":0.2357,"oi":164}]},{"expiration":"10/02/2026","underlying_price":48.72999954223633,"strikes":[{"strike":49.0,"moneyness":1.0055,"type":"call","iv":0.7552,"delta":0.2335,"oi":111},{"strike":50.0,"moneyness":1.0261,"type":"call","iv":2.921,"delta":0.1932,"oi":151}]},{"expiration":"10/09/2026","underlying_price":48.72999954223633,"strikes":[{"strike":47.0,"moneyness":0.9645,"type":"put","iv":0.4565,"delta":-0.255,"oi":108},{"strike":50.0,"moneyness":1.0261,"type":"call","iv":0.3385,"delta":0.2894,"oi":247}]},{"expiration":"10/16/2026","underlying_price":48.72999954223633,"strikes":[{"strike":32.5,"moneyness":0.6669,"type":"put","iv":1.4969,"delta":-0.057,"oi":127},{"strike":37.5,"moneyness":0.7695,"type":"call","iv":0.9249,"delta":0.9448,"oi":129},{"strike":40.0,"moneyness":0.8208,"type":"put","iv":0.5529,"delta":-0.0251,"oi":195},{"strike":42.5,"moneyness":0.8722,"type":"put","iv":0.5315,"delta":-0.0765,"oi":609},{"strike":45.0,"moneyness":0.9235,"type":"put","iv":0.4567,"delta":-0.1624,"oi":1979},{"strike":47.5,"moneyness":0.9748,"type":"put","iv":0.4253,"delta":-0.3529,"oi":328},{"strike":47.5,"moneyness":0.9748,"type":"call","iv":0.5261,"delta":0.6264,"oi":525},{"strike":50.0,"moneyness":1.0261,"type":"put","iv":0.4751,"delta":-0.5891,"oi":260},{"strike":50.0,"moneyness":1.0261,"type":"call","iv":0.5015,"delta":0.4174,"oi":1849},{"strike":52.5,"moneyness":1.0774,"type":"call","iv":0.4911,"delta":0.2292,"oi":280},{"strike":55.0,"moneyness":1.1287,"type":"put","iv":0.5404,"delta":-0.8688,"oi":126},{"strike":55.0,"moneyness":1.1287,"type":"call","iv":0.4612,"delta":0.0918,"oi":518},{"strike":57.5,"moneyness":1.18,"type":"put","iv":0.5348,"delta":-0.9423,"oi":139},{"strike":57.5,"moneyness":1.18,"type":"call","iv":0.6809,"delta":0.1128,"oi":169},{"strike":60.0,"moneyness":1.2313,"type":"call","iv":0.7533,"delta":0.0835,"oi":105},{"strike":62.5,"moneyness":1.2826,"type":"call","iv":1.2037,"delta":0.1647,"oi":639},{"strike":67.5,"moneyness":1.3852,"type":"call","iv":1.4375,"delta":0.1446,"oi":1235},{"strike":70.0,"moneyness":1.4365,"type":"call","iv":0.8011,"delta":0.0104,"oi":516},{"strike":75.0,"moneyness":1.5391,"type":"call","iv":1.738,"delta":0.1259,"oi":118}]},{"expiration":"11/20/2026","underlying_price":48.72999954223633,"strikes":[{"strike":37.5,"moneyness":0.7695,"type":"put","iv":0.5488,"delta":-0.0744,"oi":105},{"strike":52.5,"moneyness":1.0774,"type":"call","iv":0.392,"delta":0.3395,"oi":276},{"strike":60.0,"moneyness":1.2313,"type":"call","iv":0.5727,"delta":0.1918,"oi":108}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1836,"call_gamma":0,"put_gamma":0.058542,"call_theta":0,"put_theta":-16.5183,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":53},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2148,"call_gamma":0,"put_gamma":0.078112,"call_theta":0,"put_theta":-14.9549,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":150},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0839,"call_gamma":0,"put_gamma":0.119484,"call_theta":0,"put_theta":-2.721,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":54},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.348,"call_gamma":0,"put_gamma":0.186007,"call_theta":0,"put_theta":-10.0604,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":126},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2335,"put_delta":-0.5251,"call_gamma":0.832133,"put_gamma":0.137275,"call_theta":-1.545,"put_theta":-15.8159,"call_vega":0.0015,"put_vega":0.0019,"call_oi":111,"put_oi":164},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1932,"put_delta":0,"call_gamma":0.192625,"put_gamma":0,"call_theta":-5.3473,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1448,"put_delta":0,"call_gamma":0.110863,"put_gamma":0,"call_theta":-6.4097,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0912,"put_delta":0,"call_gamma":0.044921,"put_gamma":0,"call_theta":-8.1961,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":304,"put_oi":0},{"strike":44.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0542,"call_gamma":0,"put_gamma":0.03453,"call_theta":0,"put_theta":-0.0289,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":75},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1084,"call_gamma":0,"put_gamma":0.057121,"call_theta":0,"put_theta":-0.0499,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":62},{"strike":47.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.255,"call_gamma":0,"put_gamma":0.112583,"call_theta":0,"put_theta":-0.0748,"call_vega":0,"put_vega":0.0201,"call_oi":0,"put_oi":108},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2894,"put_delta":0,"call_gamma":0.161714,"put_gamma":0,"call_theta":-0.0619,"put_theta":0,"call_vega":0.0214,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":58.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1648,"put_delta":0,"call_gamma":0.031018,"put_gamma":0,"call_theta":-0.1662,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9448,"put_delta":0,"call_gamma":0.01311,"put_gamma":0,"call_theta":-0.0405,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0251,"call_gamma":0,"put_gamma":0.011526,"call_theta":0,"put_theta":-0.0113,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":195},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0765,"call_gamma":0,"put_gamma":0.0294,"call_theta":0,"put_theta":-0.0266,"call_vega":0,"put_vega":0.0132,"call_oi":0,"put_oi":609},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1624,"call_gamma":0,"put_gamma":0.0585,"call_theta":0,"put_theta":-0.0387,"call_vega":0,"put_vega":0.0226,"call_oi":0,"put_oi":1979},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6264,"put_delta":-0.3529,"call_gamma":0.078274,"put_gamma":0.094978,"call_theta":-0.0737,"put_theta":-0.0538,"call_vega":0.0348,"put_vega":0.0342,"call_oi":525,"put_oi":328},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4968,"put_delta":0,"call_gamma":0.099888,"put_gamma":0,"call_theta":-0.0639,"put_theta":0,"call_vega":0.0367,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4174,"put_delta":-0.5891,"call_gamma":0.084647,"put_gamma":0.089016,"call_theta":-0.0715,"put_theta":-0.0617,"call_vega":0.0359,"put_vega":0.0358,"call_oi":1849,"put_oi":260},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2292,"put_delta":0,"call_gamma":0.067109,"put_gamma":0,"call_theta":-0.0539,"put_theta":0,"call_vega":0.0279,"put_vega":0,"call_oi":280,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0918,"put_delta":-0.8688,"call_gamma":0.038857,"put_gamma":0.042827,"call_theta":-0.0274,"put_theta":-0.035,"call_vega":0.0152,"put_vega":0.0196,"call_oi":518,"put_oi":126},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1128,"put_delta":-0.9423,"call_gamma":0.030571,"put_gamma":0.023498,"call_theta":-0.0467,"put_theta":-0.0155,"call_vega":0.0176,"put_vega":0.0106,"call_oi":169,"put_oi":139},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0835,"put_delta":0,"call_gamma":0.022169,"put_gamma":0,"call_theta":-0.0414,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1647,"put_delta":0,"call_gamma":0.022398,"put_gamma":0,"call_theta":-0.1064,"put_theta":0,"call_vega":0.0228,"put_vega":0,"call_oi":639,"put_oi":0},{"strike":52.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6912,"call_gamma":0,"put_gamma":0.064125,"call_theta":0,"put_theta":-0.044,"call_vega":0,"put_vega":0.0402,"call_oi":0,"put_oi":72},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0744,"call_gamma":0,"put_gamma":0.014506,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0249,"call_oi":0,"put_oi":105},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2623,"call_gamma":0,"put_gamma":0.043963,"call_theta":0,"put_theta":-0.0235,"call_vega":0,"put_vega":0.0576,"call_oi":0,"put_oi":99},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3395,"put_delta":0,"call_gamma":0.052866,"put_gamma":0,"call_theta":-0.0282,"put_theta":0,"call_vega":0.0647,"put_vega":0,"call_oi":276,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1918,"put_delta":0,"call_gamma":0.026976,"put_gamma":0,"call_theta":-0.0298,"put_theta":0,"call_vega":0.0482,"put_vega":0,"call_oi":108,"put_oi":0}],"strikes":[37.5,40.0,42.5,44.0,45.0,46.0,47.0,47.5,48.0,49.0,50.0,51.0,52.0,52.5,54.0,55.0,57.5,58.0,60.0,62.5],"dtes":[0,7,14,21,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":189.1,"put_25d_iv":264.62,"call_25d_iv":75.52,"put_25d_strike":47.0,"call_25d_strike":49.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":11.81,"put_25d_iv":45.65,"call_25d_iv":33.85,"put_25d_strike":47.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.44,"put_25d_iv":45.67,"call_25d_iv":49.11,"put_25d_strike":45.0,"call_25d_strike":52.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-41.81,"put_25d_iv":48.15,"call_25d_iv":89.96,"put_25d_strike":52.0,"call_25d_strike":65.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-15.33,"put_25d_iv":41.94,"call_25d_iv":57.27,"put_25d_strike":45.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.52,"put_25d_iv":44.04,"call_25d_iv":38.52,"put_25d_strike":45.0,"call_25d_strike":57.5,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":6.54,"put_25d_iv":48.16,"call_25d_iv":41.62,"put_25d_strike":35.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.56,"put_25d_iv":47.15,"call_25d_iv":40.59,"put_25d_strike":42.5,"call_25d_strike":85.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":303,"put_oi":0},{"strike":27.5,"call_vanna":-39.0,"put_vanna":0,"net_vanna":-39.0,"call_oi":217,"put_oi":0},{"strike":30.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":60,"put_oi":0},{"strike":32.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":127},{"strike":35.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":193},{"strike":37.5,"call_vanna":-17.0,"put_vanna":14.0,"net_vanna":-3.0,"call_oi":204,"put_oi":223},{"strike":40.0,"call_vanna":-27.0,"put_vanna":28.0,"net_vanna":0.0,"call_oi":305,"put_oi":483},{"strike":42.5,"call_vanna":-12.0,"put_vanna":25.0,"net_vanna":13.0,"call_oi":142,"put_oi":671},{"strike":44.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":75},{"strike":45.0,"call_vanna":-5.0,"put_vanna":86.0,"net_vanna":80.0,"call_oi":74,"put_oi":2359},{"strike":46.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":150},{"strike":47.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":162},{"strike":47.5,"call_vanna":-9.0,"put_vanna":54.0,"net_vanna":45.0,"call_oi":525,"put_oi":1380},{"strike":48.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":126},{"strike":49.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":170,"put_oi":164},{"strike":50.0,"call_vanna":-1.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":3048,"put_oi":500},{"strike":51.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":138,"put_oi":0},{"strike":52.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":72},{"strike":52.5,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":730,"put_oi":0},{"strike":54.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":304,"put_oi":0},{"strike":55.0,"call_vanna":49.0,"put_vanna":-4.0,"net_vanna":45.0,"call_oi":1213,"put_oi":126},{"strike":57.5,"call_vanna":10.0,"put_vanna":-3.0,"net_vanna":7.0,"call_oi":232,"put_oi":139},{"strike":58.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":91,"put_oi":0},{"strike":60.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":636,"put_oi":0},{"strike":62.5,"call_vanna":40.0,"put_vanna":-4.0,"net_vanna":36.0,"call_oi":860,"put_oi":93},{"strike":65.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":957,"put_oi":0},{"strike":67.5,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":1235,"put_oi":0},{"strike":70.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":516,"put_oi":0},{"strike":75.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":358,"put_oi":0},{"strike":85.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":85,"put_oi":0}],"net_vanna":413.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":32.5,"call_charm":0,"put_charm":1137.0,"net_charm":1137.0,"call_oi":0,"put_oi":127},{"strike":37.5,"call_charm":-12870.0,"put_charm":80.0,"net_charm":-12790.0,"call_oi":129,"put_oi":105},{"strike":40.0,"call_charm":0,"put_charm":144.0,"net_charm":144.0,"call_oi":0,"put_oi":195},{"strike":42.5,"call_charm":0,"put_charm":3225.0,"net_charm":3225.0,"call_oi":0,"put_oi":609},{"strike":44.0,"call_charm":0,"put_charm":613.0,"net_charm":613.0,"call_oi":0,"put_oi":75},{"strike":45.0,"call_charm":0,"put_charm":34661.0,"net_charm":34661.0,"call_oi":0,"put_oi":2140},{"strike":47.0,"call_charm":0,"put_charm":10747.0,"net_charm":10747.0,"call_oi":0,"put_oi":108},{"strike":47.5,"call_charm":-63219.0,"put_charm":16228.0,"net_charm":-46991.0,"call_oi":525,"put_oi":328},{"strike":49.0,"call_charm":-4885.0,"put_charm":0,"net_charm":-4885.0,"call_oi":59,"put_oi":0},{"strike":50.0,"call_charm":-166833.0,"put_charm":24654.0,"net_charm":-142179.0,"call_oi":2096,"put_oi":260},{"strike":52.0,"call_charm":0,"put_charm":3802.0,"net_charm":3802.0,"call_oi":0,"put_oi":72},{"strike":52.5,"call_charm":-10983.0,"put_charm":0,"net_charm":-10983.0,"call_oi":556,"put_oi":0},{"strike":55.0,"call_charm":-3396.0,"put_charm":9990.0,"net_charm":6593.0,"call_oi":518,"put_oi":126},{"strike":57.5,"call_charm":-2321.0,"put_charm":5291.0,"net_charm":2970.0,"call_oi":169,"put_oi":139},{"strike":58.0,"call_charm":-12999.0,"put_charm":0,"net_charm":-12999.0,"call_oi":91,"put_oi":0},{"strike":60.0,"call_charm":-1405.0,"put_charm":0,"net_charm":-1405.0,"call_oi":213,"put_oi":0},{"strike":62.5,"call_charm":-29196.0,"put_charm":0,"net_charm":-29196.0,"call_oi":639,"put_oi":0},{"strike":65.0,"call_charm":-866.0,"put_charm":0,"net_charm":-866.0,"call_oi":100,"put_oi":0},{"strike":67.5,"call_charm":-54203.0,"put_charm":0,"net_charm":-54203.0,"call_oi":1235,"put_oi":0},{"strike":70.0,"call_charm":-111.0,"put_charm":0,"net_charm":-111.0,"call_oi":516,"put_oi":0},{"strike":75.0,"call_charm":-4950.0,"put_charm":0,"net_charm":-4950.0,"call_oi":118,"put_oi":0}],"net_charm":-257666.0,"weekend_delta_shift":-772997.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":20210.0,"put_delta":-21903.0,"net_delta":-1694.0,"call_oi":933,"put_oi":639,"total_oi":1572,"total_volume":126,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":13071.0,"put_delta":-7342.0,"net_delta":5729.0,"call_oi":498,"put_oi":355,"total_oi":853,"total_volume":285,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":186611.0,"put_delta":-97067.0,"net_delta":89544.0,"call_oi":6413,"put_oi":4025,"total_oi":10438,"total_volume":871,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":4956.0,"put_delta":-9698.0,"net_delta":-4741.0,"call_oi":195,"put_oi":230,"total_oi":425,"total_volume":111,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":6463.0,"put_delta":-3981.0,"net_delta":2482.0,"call_oi":170,"put_oi":96,"total_oi":266,"total_volume":109,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":548.0,"put_delta":-102.0,"net_delta":446.0,"call_oi":17,"put_oi":3,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":46.0,"put_delta":0,"net_delta":46.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":14879.0,"put_delta":-4174.0,"net_delta":10705.0,"call_oi":489,"put_oi":247,"total_oi":736,"total_volume":31,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":150327.0,"put_delta":-69326.0,"net_delta":81001.0,"call_oi":3827,"put_oi":2130,"total_oi":5957,"total_volume":17,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":7939.0,"put_delta":-3105.0,"net_delta":4833.0,"call_oi":232,"put_oi":192,"total_oi":424,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":66058.0,"put_delta":-15505.0,"net_delta":50553.0,"call_oi":943,"put_oi":462,"total_oi":1405,"total_volume":2,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":24368.0,"put_delta":-109.0,"net_delta":24259.0,"call_oi":273,"put_oi":2,"total_oi":275,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":47.0,"straddle_price":2.9,"straddle_pct":5.95,"implied_move":5.95,"avg_iv":51.3},{"expiration":"10/16/2026","dte":14,"strike":49.0,"straddle_price":3.2,"straddle_pct":6.57,"implied_move":6.57,"avg_iv":43.5},{"expiration":"01/15/2027","dte":105,"strike":47.5,"straddle_price":9.08,"straddle_pct":18.62,"implied_move":18.62,"avg_iv":44.1}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":309,"put_oi":54,"total_oi":363,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":43,"total_oi":66,"bias":"neutral"},{"strike":27.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":217,"put_oi":51,"total_oi":268,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":76,"total_oi":176,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":155,"total_oi":164,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":2,"total_oi":20,"bias":"neutral"},{"strike":35.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":76,"put_oi":264,"total_oi":340,"bias":"bullish"},{"strike":36.0,"call_volume":175,"put_volume":0,"total_volume":175,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":37.0,"call_volume":159,"put_volume":0,"total_volume":159,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":210,"put_oi":287,"total_oi":497,"bias":"neutral"},{"strike":38.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"bullish"},{"strike":39.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":15,"total_oi":19,"bias":"bullish"},{"strike":40.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":432,"put_oi":544,"total_oi":976,"bias":"bearish"},{"strike":41.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":9,"put_oi":6,"total_oi":15,"bias":"bullish"},{"strike":42.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":8,"put_oi":30,"total_oi":38,"bias":"bullish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":192,"put_oi":739,"total_oi":931,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":13,"put_oi":45,"total_oi":58,"bias":"bearish"},{"strike":44.0,"call_volume":0,"put_volume":77,"total_volume":77,"call_oi":28,"put_oi":122,"total_oi":150,"bias":"bearish"},{"strike":45.0,"call_volume":3,"put_volume":67,"total_volume":70,"call_oi":258,"put_oi":2431,"total_oi":2689,"bias":"bearish"},{"strike":46.0,"call_volume":3,"put_volume":9,"total_volume":12,"call_oi":19,"put_oi":214,"total_oi":233,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":49,"total_volume":49,"call_oi":67,"put_oi":204,"total_oi":271,"bias":"bearish"},{"strike":47.5,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":614,"put_oi":1405,"total_oi":2019,"bias":"neutral"},{"strike":48.0,"call_volume":4,"put_volume":14,"total_volume":18,"call_oi":64,"put_oi":192,"total_oi":256,"bias":"bearish"},{"strike":49.0,"call_volume":27,"put_volume":218,"total_volume":245,"call_oi":178,"put_oi":204,"total_oi":382,"bias":"bearish"},{"strike":50.0,"call_volume":882,"put_volume":0,"total_volume":882,"call_oi":3071,"put_oi":558,"total_oi":3629,"bias":"bullish"},{"strike":51.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":181,"put_oi":30,"total_oi":211,"bias":"bullish"},{"strike":52.0,"call_volume":15,"put_volume":3,"total_volume":18,"call_oi":101,"put_oi":85,"total_oi":186,"bias":"bullish"},{"strike":52.5,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":754,"put_oi":101,"total_oi":855,"bias":"bullish"},{"strike":53.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":28,"put_oi":10,"total_oi":38,"bias":"bullish"},{"strike":54.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":359,"put_oi":2,"total_oi":361,"bias":"bullish"},{"strike":55.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1306,"put_oi":162,"total_oi":1468,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":2,"total_oi":25,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":9,"total_oi":69,"bias":"neutral"},{"strike":57.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":265,"put_oi":170,"total_oi":435,"bias":"bullish"},{"strike":58.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":96,"put_oi":5,"total_oi":101,"bias":"bearish"},{"strike":59.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"bearish"},{"strike":60.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":699,"put_oi":16,"total_oi":715,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":62.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"bearish"},{"strike":62.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":863,"put_oi":94,"total_oi":957,"bias":"bullish"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1053,"put_oi":7,"total_oi":1060,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1253,"put_oi":27,"total_oi":1280,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":603,"put_oi":1,"total_oi":604,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":373,"put_oi":0,"total_oi":373,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":11,"put_oi":7,"total_oi":18,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"}],"underlying_price":48.72999954223633,"peak_call_strike":50.0,"peak_put_strike":49.0,"total_call_volume":1480,"total_put_volume":464,"volume_pc_ratio":0.314},"iv_contours":{"x":[0.72,0.77,0.82,0.86,0.87,0.88,0.9,0.92,0.94,0.96,0.97,0.98,1.01,1.03,1.05,1.07,1.08,1.11,1.13,1.17,1.18,1.19,1.23,1.28],"y":[7,14,21,28,49,105],"z":[[null,null,null,null,null,null,50.99,52.15,43.42,51.34,null,37.95,61.22,33.85,65.07,null,null,55.58,null,143.94,null,128.01,122.98,null],[100.46,99.28,68.28,null,57.47,null,54.15,40.73,35.37,42.64,47.57,51.49,43.48,48.83,null,39.06,49.72,40.84,50.08,null,60.78,null,75.33,120.37],[null,null,null,64.79,null,45.5,48.22,48.2,47.46,null,null,null,null,null,34.4,43.96,null,null,null,null,null,null,null,null],[null,null,null,null,null,44.13,null,45.0,39.41,43.17,null,null,null,null,30.45,null,null,35.87,null,null,null,null,64.82,null],[null,54.88,null,null,43.17,null,null,41.94,null,null,48.32,null,null,null,null,null,39.2,null,40.36,null,40.67,null,57.27,null],[55.11,47.23,45.95,null,45.14,null,null,43.37,null,null,44.09,null,null,45.02,null,null,42.25,null,44.27,null,41.09,null,40.18,40.21]],"levels":[30.4,41.8,53.1,64.5,75.8,87.2,98.5,109.9,121.2,132.6,143.9],"min_iv":30.4,"max_iv":143.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":49.0,"atm_iv":43.43,"otm_strike":52.5,"otm_iv":49.11,"itm_strike":47.0,"itm_iv":44.17,"iv_butterfly":6.42,"price_butterfly":0.23,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":47.5,"atm_iv":46.21,"otm_strike":52.5,"otm_iv":45.24,"itm_strike":45.0,"itm_iv":42.7,"iv_butterfly":-4.47,"price_butterfly":-1.18,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":67.39},{"date":"2026-09-15","iv":78.1},{"date":"2026-09-16","iv":81.79},{"date":"2026-09-17","iv":73.39},{"date":"2026-09-18","iv":61.64},{"date":"2026-09-21","iv":63.16},{"date":"2026-09-22","iv":60.6},{"date":"2026-09-23","iv":68.1},{"date":"2026-09-24","iv":215.5},{"date":"2026-09-25","iv":178.2},{"date":"2026-09-28","iv":65.9},{"date":"2026-09-29","iv":73.7},{"date":"2026-09-30","iv":82.8},{"date":"2026-10-01","iv":183.2},{"date":"2026-10-02","iv":207.5}]}}