{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ASND","summary":{"name":"ASND","price":227.87,"total_oi":10497,"call_oi":6633,"put_oi":3864,"pc_ratio":0.583,"net_gex":490442.12,"avg_iv":49.4,"iv_rank":16.9,"iv_52w_high":78.46,"iv_52w_low":43.5,"gamma_flip":166.73,"max_pain":250.0},"features":{"symbol":"ASND","price":227.87,"total_oi":10497,"analysis_coverage":1.0,"avg_iv_pct":49.4,"iv_rank":16.9,"iv_52w_high_pct":78.46,"iv_52w_low_pct":43.5,"front_dte":14,"front_atm_iv_pct":37.325,"back_atm_iv_pct":41.3759,"term_premium_pp":-4.0509,"expected_move_front_pct":7.31,"straddle_front_pct":5.53,"straddle_30d_pct":5.53,"risk_reversal_front_pp":-0.53,"risk_reversal_30d_pp":-0.53,"butterfly_front_pp":8.61,"butterfly_30d_pp":8.61,"put_call_oi_ratio":0.583,"put_call_oi_front_ratio":0.503,"put_call_volume_front_ratio":20.667,"option_volume":138,"volume_oi_ratio":0.013147,"net_delta_normalized":-0.01499,"dealer_delta_normalized":0.014899,"gex_per_100k_oi":4672212.251119,"vanna_per_100k_oi":3486.710489,"charm_per_100k_oi":709688.482424,"weekend_delta_shift_per_100k_oi":2129065.447271,"iv_surface_range_pp":47.4,"gamma_flip_distance_pct":-26.831088,"max_pain_distance_pct":9.711678,"peak_call_distance_pct":0.934743,"peak_put_distance_pct":0.934743},"analyses":{"gamma_walls":[{"strike":100.0,"call_gex":0.0,"put_gex":-217.87,"net_gex":-217.87,"call_oi":0,"put_oi":7},{"strike":105.0,"call_gex":0.0,"put_gex":-413.71,"net_gex":-413.71,"call_oi":0,"put_oi":12},{"strike":110.0,"call_gex":0.0,"put_gex":-189.67,"net_gex":-189.67,"call_oi":0,"put_oi":5},{"strike":115.0,"call_gex":20.77,"put_gex":0.0,"net_gex":20.77,"call_oi":6,"put_oi":0},{"strike":120.0,"call_gex":31.74,"put_gex":0.0,"net_gex":31.74,"call_oi":4,"put_oi":0},{"strike":125.0,"call_gex":57.35,"put_gex":-290.91,"net_gex":-233.56,"call_oi":2,"put_oi":6},{"strike":130.0,"call_gex":111.97,"put_gex":-112.27,"net_gex":-0.31,"call_oi":6,"put_oi":2},{"strike":135.0,"call_gex":97.73,"put_gex":-227.83,"net_gex":-130.1,"call_oi":5,"put_oi":4},{"strike":140.0,"call_gex":0.0,"put_gex":-551.02,"net_gex":-551.02,"call_oi":0,"put_oi":8},{"strike":145.0,"call_gex":3.72,"put_gex":-390.57,"net_gex":-386.84,"call_oi":2,"put_oi":5},{"strike":150.0,"call_gex":402.34,"put_gex":-902.81,"net_gex":-500.47,"call_oi":17,"put_oi":11},{"strike":155.0,"call_gex":0.0,"put_gex":-101.75,"net_gex":-101.75,"call_oi":2,"put_oi":1},{"strike":160.0,"call_gex":1701.24,"put_gex":-450.44,"net_gex":1250.8,"call_oi":28,"put_oi":4},{"strike":165.0,"call_gex":53.16,"put_gex":-608.7,"net_gex":-555.54,"call_oi":1,"put_oi":5},{"strike":170.0,"call_gex":7870.03,"put_gex":-2148.36,"net_gex":5721.67,"call_oi":67,"put_oi":16},{"strike":175.0,"call_gex":772.24,"put_gex":-4696.6,"net_gex":-3924.36,"call_oi":6,"put_oi":32},{"strike":180.0,"call_gex":1098.76,"put_gex":-1120.75,"net_gex":-21.99,"call_oi":7,"put_oi":6},{"strike":185.0,"call_gex":220.46,"put_gex":-954.13,"net_gex":-733.67,"call_oi":1,"put_oi":5},{"strike":190.0,"call_gex":2837.52,"put_gex":-36998.67,"net_gex":-34161.15,"call_oi":17,"put_oi":152},{"strike":195.0,"call_gex":21283.46,"put_gex":-5475.96,"net_gex":15807.5,"call_oi":95,"put_oi":18},{"strike":200.0,"call_gex":27986.53,"put_gex":-178594.74,"net_gex":-150608.21,"call_oi":135,"put_oi":668},{"strike":210.0,"call_gex":6625.41,"put_gex":-301958.02,"net_gex":-295332.61,"call_oi":17,"put_oi":692},{"strike":220.0,"call_gex":119754.07,"put_gex":-414692.51,"net_gex":-294938.44,"call_oi":183,"put_oi":685},{"strike":230.0,"call_gex":156860.27,"put_gex":-274008.77,"net_gex":-117148.49,"call_oi":150,"put_oi":258},{"strike":240.0,"call_gex":206729.8,"put_gex":-270526.68,"net_gex":-63796.88,"call_oi":216,"put_oi":290},{"strike":250.0,"call_gex":1050439.19,"put_gex":-276009.59,"net_gex":774429.6,"call_oi":1829,"put_oi":619},{"strike":260.0,"call_gex":100950.16,"put_gex":-112996.07,"net_gex":-12045.92,"call_oi":249,"put_oi":284},{"strike":270.0,"call_gex":140438.61,"put_gex":-5689.0,"net_gex":134749.61,"call_oi":437,"put_oi":24},{"strike":280.0,"call_gex":134964.38,"put_gex":-503.55,"net_gex":134460.83,"call_oi":597,"put_oi":2},{"strike":290.0,"call_gex":39848.47,"put_gex":-2471.0,"net_gex":37377.47,"call_oi":177,"put_oi":12},{"strike":300.0,"call_gex":94885.72,"put_gex":-449.99,"net_gex":94435.73,"call_oi":485,"put_oi":2},{"strike":310.0,"call_gex":17712.95,"put_gex":-2601.14,"net_gex":15111.81,"call_oi":94,"put_oi":14},{"strike":320.0,"call_gex":18260.94,"put_gex":0.0,"net_gex":18260.94,"call_oi":133,"put_oi":0},{"strike":330.0,"call_gex":138643.67,"put_gex":0.0,"net_gex":138643.67,"call_oi":917,"put_oi":0},{"strike":340.0,"call_gex":13485.18,"put_gex":-1147.41,"net_gex":12337.77,"call_oi":82,"put_oi":7},{"strike":350.0,"call_gex":35947.27,"put_gex":-1251.29,"net_gex":34695.98,"call_oi":286,"put_oi":8},{"strike":360.0,"call_gex":22895.86,"put_gex":0.0,"net_gex":22895.86,"call_oi":192,"put_oi":0},{"strike":370.0,"call_gex":9926.7,"put_gex":0.0,"net_gex":9926.7,"call_oi":72,"put_oi":0},{"strike":380.0,"call_gex":12106.8,"put_gex":0.0,"net_gex":12106.8,"call_oi":84,"put_oi":0},{"strike":390.0,"call_gex":3082.53,"put_gex":0.0,"net_gex":3082.53,"call_oi":23,"put_oi":0},{"strike":400.0,"call_gex":1086.91,"put_gex":0.0,"net_gex":1086.91,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":100.0,"call_value":0,"put_value":473280.0,"total_value":473280.0},{"strike":105.0,"call_value":0.0,"put_value":453995.0,"total_value":453995.0},{"strike":110.0,"call_value":0.0,"put_value":434770.0,"total_value":434770.0},{"strike":115.0,"call_value":0.0,"put_value":415570.0,"total_value":415570.0},{"strike":120.0,"call_value":30.0,"put_value":396370.0,"total_value":396400.0},{"strike":125.0,"call_value":80.0,"put_value":377170.0,"total_value":377250.0},{"strike":130.0,"call_value":140.0,"put_value":358000.0,"total_value":358140.0},{"strike":135.0,"call_value":230.0,"put_value":338840.0,"total_value":339070.0},{"strike":140.0,"call_value":345.0,"put_value":319700.0,"total_value":320045.0},{"strike":145.0,"call_value":460.0,"put_value":300600.0,"total_value":301060.0},{"strike":150.0,"call_value":585.0,"put_value":281525.0,"total_value":282110.0},{"strike":155.0,"call_value":795.0,"put_value":262505.0,"total_value":263300.0},{"strike":160.0,"call_value":1015.0,"put_value":243490.0,"total_value":244505.0},{"strike":165.0,"call_value":1375.0,"put_value":224495.0,"total_value":225870.0},{"strike":170.0,"call_value":1740.0,"put_value":205525.0,"total_value":207265.0},{"strike":175.0,"call_value":2440.0,"put_value":186635.0,"total_value":189075.0},{"strike":180.0,"call_value":3170.0,"put_value":167905.0,"total_value":171075.0},{"strike":185.0,"call_value":3935.0,"put_value":149205.0,"total_value":153140.0},{"strike":190.0,"call_value":4705.0,"put_value":130530.0,"total_value":135235.0},{"strike":195.0,"call_value":5560.0,"put_value":112615.0,"total_value":118175.0},{"strike":200.0,"call_value":6890.0,"put_value":94790.0,"total_value":101680.0},{"strike":210.0,"call_value":10900.0,"put_value":65820.0,"total_value":76720.0},{"strike":220.0,"call_value":15080.0,"put_value":43770.0,"total_value":58850.0},{"strike":230.0,"call_value":21090.0,"put_value":28570.0,"total_value":49660.0},{"strike":240.0,"call_value":28600.0,"put_value":15950.0,"total_value":44550.0},{"strike":250.0,"call_value":38270.0,"put_value":6230.0,"total_value":44500.0},{"strike":260.0,"call_value":66230.0,"put_value":2700.0,"total_value":68930.0},{"strike":270.0,"call_value":96680.0,"put_value":2010.0,"total_value":98690.0},{"strike":280.0,"call_value":131500.0,"put_value":1560.0,"total_value":133060.0},{"strike":290.0,"call_value":172290.0,"put_value":1130.0,"total_value":173420.0},{"strike":300.0,"call_value":214850.0,"put_value":820.0,"total_value":215670.0},{"strike":310.0,"call_value":262260.0,"put_value":530.0,"total_value":262790.0},{"strike":320.0,"call_value":310610.0,"put_value":380.0,"total_value":310990.0},{"strike":330.0,"call_value":360290.0,"put_value":230.0,"total_value":360520.0},{"strike":340.0,"call_value":419140.0,"put_value":80.0,"total_value":419220.0},{"strike":350.0,"call_value":478810.0,"put_value":0.0,"total_value":478810.0},{"strike":360.0,"call_value":541340.0,"put_value":0.0,"total_value":541340.0},{"strike":370.0,"call_value":605790.0,"put_value":0.0,"total_value":605790.0},{"strike":380.0,"call_value":670960.0,"put_value":0.0,"total_value":670960.0},{"strike":390.0,"call_value":736970.0,"put_value":0.0,"total_value":736970.0},{"strike":400.0,"call_value":803210.0,"put_value":0,"total_value":803210.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":99.0,"strike":168.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":47.2,"strike":184.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.5,"strike":157.73},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":47.4,"strike":206.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.0,"strike":205.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.2,"strike":205.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.3,"strike":220.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":41.9,"strike":220.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.0,"strike":220.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.4,"strike":230.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":41.1,"strike":230.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.6,"strike":230.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":38.5,"strike":240.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":40.5,"strike":240.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.9,"strike":240.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.6,"strike":250.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":40.4,"strike":250.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":40.9,"strike":250.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":99.5,"strike":306.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":49.0,"strike":292.86},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":43.7,"strike":305.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.051,"contract_count":10,"total_oi":2391},{"expiration":"11/20/2026","dte":49,"iv":0.1893,"contract_count":8,"total_oi":112},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":10,"total_oi":1471},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":9,"total_oi":830},{"expiration":"03/19/2027","dte":168,"iv":0.8344,"contract_count":6,"total_oi":22},{"expiration":"04/16/2027","dte":196,"iv":0.6637,"contract_count":4,"total_oi":14},{"expiration":"12/17/2027","dte":441,"iv":0.3608,"contract_count":9,"total_oi":99}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.31,"expected_move_2std":14.62,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.16,"expected_move_2std":30.32,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.66,"expected_move_2std":37.31,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.03,"expected_move_2std":46.06,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":28.99,"expected_move_2std":57.98,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":30.83,"expected_move_2std":61.66,"contract_count":3},{"expiration":"12/17/2027","dte":441,"expected_move_1std":45.54,"expected_move_2std":91.08,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2542,"put_oi":1278,"total_oi":3820,"pc_ratio":0.503,"pc_ratio_volume":20.667,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":215,"put_oi":89,"total_oi":304,"pc_ratio":0.414,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1944,"put_oi":928,"total_oi":2872,"pc_ratio":0.477,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":602,"put_oi":812,"total_oi":1414,"pc_ratio":1.349,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":638,"put_oi":525,"total_oi":1163,"pc_ratio":0.823,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":17,"put_oi":42,"total_oi":59,"pc_ratio":2.471,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":675,"put_oi":190,"total_oi":865,"pc_ratio":0.281,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":7},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":12},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":5},{"strike":115.0,"call_delta_oi":599.0,"put_delta_oi":0,"dealer_delta":-599.0,"call_oi":6,"put_oi":0},{"strike":120.0,"call_delta_oi":399.0,"put_delta_oi":0,"dealer_delta":-399.0,"call_oi":4,"put_oi":0},{"strike":125.0,"call_delta_oi":92.0,"put_delta_oi":-25.0,"dealer_delta":-67.0,"call_oi":1,"put_oi":6},{"strike":130.0,"call_delta_oi":395.0,"put_delta_oi":-9.0,"dealer_delta":-386.0,"call_oi":4,"put_oi":2},{"strike":135.0,"call_delta_oi":396.0,"put_delta_oi":-16.0,"dealer_delta":-380.0,"call_oi":4,"put_oi":4},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":8},{"strike":145.0,"call_delta_oi":200.0,"put_delta_oi":-34.0,"dealer_delta":-166.0,"call_oi":2,"put_oi":5},{"strike":150.0,"call_delta_oi":776.0,"put_delta_oi":-55.0,"dealer_delta":-722.0,"call_oi":8,"put_oi":11},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":160.0,"call_delta_oi":2428.0,"put_delta_oi":-27.0,"dealer_delta":-2401.0,"call_oi":25,"put_oi":4},{"strike":165.0,"call_delta_oi":99.0,"put_delta_oi":-38.0,"dealer_delta":-61.0,"call_oi":1,"put_oi":5},{"strike":170.0,"call_delta_oi":5687.0,"put_delta_oi":-118.0,"dealer_delta":-5569.0,"call_oi":67,"put_oi":16},{"strike":175.0,"call_delta_oi":548.0,"put_delta_oi":-381.0,"dealer_delta":-166.0,"call_oi":6,"put_oi":32},{"strike":180.0,"call_delta_oi":636.0,"put_delta_oi":-52.0,"dealer_delta":-584.0,"call_oi":7,"put_oi":6},{"strike":185.0,"call_delta_oi":90.0,"put_delta_oi":-74.0,"dealer_delta":-15.0,"call_oi":1,"put_oi":5},{"strike":190.0,"call_delta_oi":1352.0,"put_delta_oi":-2038.0,"dealer_delta":686.0,"call_oi":17,"put_oi":152},{"strike":195.0,"call_delta_oi":8821.0,"put_delta_oi":-179.0,"dealer_delta":-8643.0,"call_oi":95,"put_oi":18},{"strike":200.0,"call_delta_oi":6917.0,"put_delta_oi":-15367.0,"dealer_delta":8450.0,"call_oi":88,"put_oi":668},{"strike":210.0,"call_delta_oi":1228.0,"put_delta_oi":-18505.0,"dealer_delta":17277.0,"call_oi":17,"put_oi":692},{"strike":220.0,"call_delta_oi":12042.0,"put_delta_oi":-23439.0,"dealer_delta":11396.0,"call_oi":183,"put_oi":685},{"strike":230.0,"call_delta_oi":7415.0,"put_delta_oi":-13200.0,"dealer_delta":5786.0,"call_oi":150,"put_oi":258},{"strike":240.0,"call_delta_oi":5911.0,"put_delta_oi":-20738.0,"dealer_delta":14827.0,"call_oi":216,"put_oi":290},{"strike":250.0,"call_delta_oi":41857.0,"put_delta_oi":-39907.0,"dealer_delta":-1950.0,"call_oi":1829,"put_oi":619},{"strike":260.0,"call_delta_oi":5065.0,"put_delta_oi":-25112.0,"dealer_delta":20047.0,"call_oi":249,"put_oi":284},{"strike":270.0,"call_delta_oi":7457.0,"put_delta_oi":-1362.0,"dealer_delta":-6095.0,"call_oi":437,"put_oi":24},{"strike":280.0,"call_delta_oi":6587.0,"put_delta_oi":-132.0,"dealer_delta":-6455.0,"call_oi":597,"put_oi":2},{"strike":290.0,"call_delta_oi":2480.0,"put_delta_oi":-725.0,"dealer_delta":-1755.0,"call_oi":177,"put_oi":12},{"strike":300.0,"call_delta_oi":4405.0,"put_delta_oi":-173.0,"dealer_delta":-4232.0,"call_oi":485,"put_oi":2},{"strike":310.0,"call_delta_oi":2317.0,"put_delta_oi":-884.0,"dealer_delta":-1433.0,"call_oi":94,"put_oi":14},{"strike":320.0,"call_delta_oi":897.0,"put_delta_oi":0,"dealer_delta":-897.0,"call_oi":133,"put_oi":0},{"strike":330.0,"call_delta_oi":9832.0,"put_delta_oi":0,"dealer_delta":-9832.0,"call_oi":917,"put_oi":0},{"strike":340.0,"call_delta_oi":1834.0,"put_delta_oi":-470.0,"dealer_delta":-1365.0,"call_oi":82,"put_oi":7},{"strike":350.0,"call_delta_oi":3901.0,"put_delta_oi":-543.0,"dealer_delta":-3359.0,"call_oi":286,"put_oi":8},{"strike":360.0,"call_delta_oi":2161.0,"put_delta_oi":0,"dealer_delta":-2161.0,"call_oi":192,"put_oi":0},{"strike":370.0,"call_delta_oi":1192.0,"put_delta_oi":0,"dealer_delta":-1192.0,"call_oi":72,"put_oi":0},{"strike":380.0,"call_delta_oi":1560.0,"put_delta_oi":0,"dealer_delta":-1560.0,"call_oi":84,"put_oi":0},{"strike":390.0,"call_delta_oi":389.0,"put_delta_oi":0,"dealer_delta":-389.0,"call_oi":23,"put_oi":0},{"strike":400.0,"call_delta_oi":126.0,"put_delta_oi":0,"dealer_delta":-126.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":15639.0,"total_call_delta":148092.0,"total_put_delta":-163731.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":227.8699951171875,"strikes":[{"strike":220.0,"moneyness":0.9655,"type":"put","iv":0.4309,"delta":-0.3743,"oi":377},{"strike":250.0,"moneyness":1.0971,"type":"put","iv":0.42,"delta":-0.5977,"oi":325},{"strike":270.0,"moneyness":1.1849,"type":"call","iv":0.4018,"delta":0.2652,"oi":107},{"strike":350.0,"moneyness":1.536,"type":"call","iv":0.4276,"delta":0.0434,"oi":129}]},{"expiration":"03/19/2027","underlying_price":227.8699951171875,"strikes":[{"strike":200.0,"moneyness":0.8777,"type":"put","iv":0.4349,"delta":-0.2557,"oi":502},{"strike":330.0,"moneyness":1.4482,"type":"call","iv":0.4072,"delta":0.1279,"oi":500}]},{"expiration":"10/16/2026","underlying_price":227.8699951171875,"strikes":[{"strike":220.0,"moneyness":0.9655,"type":"put","iv":0.3703,"delta":-0.2879,"oi":228},{"strike":230.0,"moneyness":1.0093,"type":"put","iv":0.3845,"delta":-0.5283,"oi":195},{"strike":240.0,"moneyness":1.0532,"type":"call","iv":0.3756,"delta":0.2499,"oi":188},{"strike":240.0,"moneyness":1.0532,"type":"put","iv":0.3943,"delta":-0.7387,"oi":255},{"strike":250.0,"moneyness":1.0971,"type":"call","iv":0.4681,"delta":0.1616,"oi":1202},{"strike":260.0,"moneyness":1.141,"type":"call","iv":0.5548,"delta":0.1165,"oi":145},{"strike":260.0,"moneyness":1.141,"type":"put","iv":0.5122,"delta":-0.9033,"oi":266},{"strike":270.0,"moneyness":1.1849,"type":"call","iv":0.6618,"delta":0.0996,"oi":275},{"strike":280.0,"moneyness":1.2288,"type":"call","iv":0.5781,"delta":0.0344,"oi":303}]},{"expiration":"12/17/2027","underlying_price":227.8699951171875,"strikes":[{"strike":350.0,"moneyness":1.536,"type":"call","iv":0.4036,"delta":0.2639,"oi":117}]},{"expiration":"12/18/2026","underlying_price":227.8699951171875,"strikes":[{"strike":210.0,"moneyness":0.9216,"type":"put","iv":0.4073,"delta":-0.281,"oi":606},{"strike":250.0,"moneyness":1.0971,"type":"call","iv":0.3957,"delta":0.3542,"oi":572},{"strike":250.0,"moneyness":1.0971,"type":"put","iv":0.4027,"delta":-0.6422,"oi":206},{"strike":280.0,"moneyness":1.2288,"type":"call","iv":0.3904,"delta":0.1544,"oi":219},{"strike":300.0,"moneyness":1.3165,"type":"call","iv":0.3999,"delta":0.0858,"oi":438},{"strike":330.0,"moneyness":1.4482,"type":"call","iv":0.4396,"delta":0.0444,"oi":261}]}],"greeks_heatmap":{"data":[{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0831,"call_gamma":0,"put_gamma":0.004816,"call_theta":0,"put_theta":-0.1844,"call_vega":0,"put_vega":0.0658,"call_oi":0,"put_oi":62},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9574,"put_delta":0,"call_gamma":0.004237,"put_gamma":0,"call_theta":-0.0962,"put_theta":0,"call_vega":0.039,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0905,"call_gamma":0,"put_gamma":0.006976,"call_theta":0,"put_theta":-0.1441,"call_vega":0,"put_vega":0.0701,"call_oi":0,"put_oi":89},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1555,"call_gamma":0,"put_gamma":0.012224,"call_theta":0,"put_theta":-0.175,"call_vega":0,"put_vega":0.1027,"call_oi":0,"put_oi":76},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7014,"put_delta":-0.2879,"call_gamma":0.020399,"put_gamma":0.021421,"call_theta":-0.2442,"put_theta":-0.201,"call_vega":0.1492,"put_vega":0.1467,"call_oi":74,"put_oi":228},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4649,"put_delta":-0.5283,"call_gamma":0.026979,"put_gamma":0.024066,"call_theta":-0.2369,"put_theta":-0.2382,"call_vega":0.1709,"put_vega":0.1711,"call_oi":92,"put_oi":195},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2499,"put_delta":-0.7387,"call_gamma":0.019668,"put_gamma":0.019178,"call_theta":-0.2037,"put_theta":-0.1908,"call_vega":0.1366,"put_vega":0.1398,"call_oi":188,"put_oi":255},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1616,"put_delta":-0.8526,"call_gamma":0.012166,"put_gamma":0.012085,"call_theta":-0.1937,"put_theta":-0.1438,"call_vega":0.1053,"put_vega":0.0991,"call_oi":1202,"put_oi":80},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1165,"put_delta":-0.9033,"call_gamma":0.008208,"put_gamma":0.007774,"call_theta":-0.1827,"put_theta":-0.1173,"call_vega":0.0842,"put_vega":0.0736,"call_oi":145,"put_oi":266},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0996,"put_delta":0,"call_gamma":0.006149,"put_gamma":0,"call_theta":-0.1941,"put_theta":0,"call_vega":0.0753,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0344,"put_delta":0,"call_gamma":0.003064,"put_gamma":0,"call_theta":-0.0737,"put_theta":0,"call_vega":0.0328,"put_vega":0,"call_oi":303,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0756,"put_delta":0,"call_gamma":0.003951,"put_gamma":0,"call_theta":-0.1994,"put_theta":0,"call_vega":0.0613,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7995,"put_delta":0,"call_gamma":0.006594,"put_gamma":0,"call_theta":-0.0956,"put_theta":0,"call_vega":0.2915,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.281,"call_gamma":0,"put_gamma":0.007962,"call_theta":0,"put_theta":-0.0855,"call_vega":0,"put_vega":0.3506,"call_oi":0,"put_oi":606},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3542,"put_delta":-0.6422,"call_gamma":0.009041,"put_gamma":0.008915,"call_theta":-0.109,"put_theta":-0.0824,"call_vega":0.3868,"put_vega":0.3882,"call_oi":572,"put_oi":206},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1544,"put_delta":0,"call_gamma":0.005855,"put_gamma":0,"call_theta":-0.0672,"put_theta":0,"call_vega":0.2471,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1164,"put_delta":0,"call_gamma":0.004748,"put_gamma":0,"call_theta":-0.0559,"put_theta":0,"call_vega":0.2035,"put_vega":0,"call_oi":63,"put_oi":0}],"strikes":[190.0,195.0,200.0,210.0,220.0,230.0,240.0,250.0,260.0,270.0,280.0,290.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.53,"put_25d_iv":37.03,"call_25d_iv":37.56,"put_25d_strike":220.0,"call_25d_strike":240.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.69,"put_25d_iv":40.73,"call_25d_iv":39.04,"put_25d_strike":210.0,"call_25d_strike":280.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.11,"put_25d_iv":44.29,"call_25d_iv":40.18,"put_25d_strike":190.0,"call_25d_strike":270.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.77,"put_25d_iv":43.49,"call_25d_iv":40.72,"put_25d_strike":200.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":0.61,"put_25d_iv":40.81,"call_25d_iv":40.2,"put_25d_strike":220.0,"call_25d_strike":360.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":170.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":56,"put_oi":0},{"strike":190.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":122},{"strike":195.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":78,"put_oi":0},{"strike":200.0,"call_vanna":-5.0,"put_vanna":56.0,"net_vanna":51.0,"call_oi":62,"put_oi":591},{"strike":210.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":682},{"strike":220.0,"call_vanna":-6.0,"put_vanna":34.0,"net_vanna":27.0,"call_oi":159,"put_oi":668},{"strike":230.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-0.0,"call_oi":92,"put_oi":195},{"strike":240.0,"call_vanna":6.0,"put_vanna":-7.0,"net_vanna":-2.0,"call_oi":188,"put_oi":255},{"strike":250.0,"call_vanna":66.0,"put_vanna":-26.0,"net_vanna":40.0,"call_oi":1774,"put_oi":611},{"strike":260.0,"call_vanna":8.0,"put_vanna":-7.0,"net_vanna":1.0,"call_oi":205,"put_oi":266},{"strike":270.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":382,"put_oi":0},{"strike":280.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":522,"put_oi":0},{"strike":290.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":114,"put_oi":0},{"strike":300.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":438,"put_oi":0},{"strike":310.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":55,"put_oi":0},{"strike":320.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":93,"put_oi":0},{"strike":330.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":830,"put_oi":0},{"strike":340.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":61,"put_oi":0},{"strike":350.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":246,"put_oi":0},{"strike":360.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":156,"put_oi":0},{"strike":380.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":80,"put_oi":0}],"net_vanna":366.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":190.0,"call_charm":0,"put_charm":2476.0,"net_charm":2476.0,"call_oi":0,"put_oi":62},{"strike":195.0,"call_charm":-18728.0,"put_charm":0,"net_charm":-18728.0,"call_oi":78,"put_oi":0},{"strike":200.0,"call_charm":0,"put_charm":3027.0,"net_charm":3027.0,"call_oi":0,"put_oi":89},{"strike":210.0,"call_charm":0,"put_charm":5392.0,"net_charm":5392.0,"call_oi":0,"put_oi":76},{"strike":220.0,"call_charm":-33048.0,"put_charm":34394.0,"net_charm":1346.0,"call_oi":74,"put_oi":228},{"strike":230.0,"call_charm":-26412.0,"put_charm":63974.0,"net_charm":37561.0,"call_oi":92,"put_oi":195},{"strike":240.0,"call_charm":-24954.0,"put_charm":93700.0,"net_charm":68746.0,"call_oi":188,"put_oi":255},{"strike":250.0,"call_charm":-98116.0,"put_charm":25563.0,"net_charm":-72553.0,"call_oi":1202,"put_oi":80},{"strike":260.0,"call_charm":-8042.0,"put_charm":73496.0,"net_charm":65453.0,"call_oi":145,"put_oi":266},{"strike":270.0,"call_charm":-13863.0,"put_charm":0,"net_charm":-13863.0,"call_oi":275,"put_oi":0},{"strike":280.0,"call_charm":-2003.0,"put_charm":0,"net_charm":-2003.0,"call_oi":303,"put_oi":0},{"strike":290.0,"call_charm":-2004.0,"put_charm":0,"net_charm":-2004.0,"call_oi":51,"put_oi":0},{"strike":330.0,"call_charm":-354.0,"put_charm":0,"net_charm":-354.0,"call_oi":69,"put_oi":0}],"net_charm":74496.0,"weekend_delta_shift":223488.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":48406.0,"put_delta":-69269.0,"net_delta":-20863.0,"call_oi":2477,"put_oi":1278,"total_oi":3755,"total_volume":65,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4124.0,"put_delta":-3246.0,"net_delta":879.0,"call_oi":215,"put_oi":89,"total_oi":304,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":45883.0,"put_delta":-32559.0,"net_delta":13324.0,"call_oi":1944,"put_oi":928,"total_oi":2872,"total_volume":17,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":14771.0,"put_delta":-36354.0,"net_delta":-21583.0,"call_oi":602,"put_oi":812,"total_oi":1414,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":10002.0,"put_delta":-13376.0,"net_delta":-3374.0,"call_oi":638,"put_oi":525,"total_oi":1163,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":820.0,"put_delta":-1724.0,"net_delta":-904.0,"call_oi":17,"put_oi":42,"total_oi":59,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":24087.0,"put_delta":-7204.0,"net_delta":16883.0,"call_oi":675,"put_oi":190,"total_oi":865,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":230.0,"straddle_price":12.6,"straddle_pct":5.53,"implied_move":5.53,"avg_iv":36.4},{"expiration":"11/20/2026","dte":49,"strike":230.0,"straddle_price":27.15,"straddle_pct":11.91,"implied_move":11.91,"avg_iv":41.1},{"expiration":"01/15/2027","dte":105,"strike":220.0,"straddle_price":41.65,"straddle_pct":18.28,"implied_move":18.28,"avg_iv":43.1}],"volume_profile":{"profile":[{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":17,"put_oi":11,"total_oi":28,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":4,"total_oi":32,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":67,"put_oi":16,"total_oi":83,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":32,"total_oi":38,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":6,"total_oi":13,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"bearish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":152,"total_oi":169,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":18,"total_oi":113,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":668,"total_oi":803,"bias":"neutral"},{"strike":210.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":17,"put_oi":692,"total_oi":709,"bias":"bullish"},{"strike":220.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":183,"put_oi":685,"total_oi":868,"bias":"bullish"},{"strike":230.0,"call_volume":7,"put_volume":55,"total_volume":62,"call_oi":150,"put_oi":258,"total_oi":408,"bias":"bearish"},{"strike":240.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":216,"put_oi":290,"total_oi":506,"bias":"bullish"},{"strike":250.0,"call_volume":1,"put_volume":55,"total_volume":56,"call_oi":1829,"put_oi":619,"total_oi":2448,"bias":"bearish"},{"strike":260.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":249,"put_oi":284,"total_oi":533,"bias":"bullish"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":437,"put_oi":24,"total_oi":461,"bias":"neutral"},{"strike":280.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":597,"put_oi":2,"total_oi":599,"bias":"bullish"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":12,"total_oi":189,"bias":"neutral"},{"strike":300.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":485,"put_oi":2,"total_oi":487,"bias":"bullish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":14,"total_oi":108,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":0,"total_oi":133,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":917,"put_oi":0,"total_oi":917,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":7,"total_oi":89,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":286,"put_oi":8,"total_oi":294,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":192,"put_oi":0,"total_oi":192,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":227.8699951171875,"peak_call_strike":230.0,"peak_put_strike":230.0,"total_call_volume":23,"total_put_volume":115,"volume_pc_ratio":5.0},"iv_contours":{"x":[0.7,0.75,0.83,0.86,0.88,0.92,0.96,1.01,1.05,1.1,1.14,1.19,1.23,1.27],"y":[14,49,77,105,168],"z":[[null,null,73.84,57.95,54.37,45.42,38.29,36.35,38.5,45.58,53.35,66.18,57.81,83.83],[null,null,null,null,41.06,null,null,41.12,40.5,40.31,39.69,null,42.1,45.45],[42.17,46.54,null,null,40.77,40.7,40.95,40.31,39.77,39.92,null,39.17,39.04,39.64],[null,null,44.29,null,44.11,null,43.12,42.54,null,41.86,41.02,40.18,null,null],[null,null,null,null,43.49,null,null,null,null,null,41.41,null,41.24,null]],"levels":[36.4,41.1,45.8,50.6,55.3,60.1,64.8,69.6,74.3,79.1,83.8],"min_iv":36.4,"max_iv":83.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":230.0,"atm_iv":34.25,"otm_strike":240.0,"otm_iv":37.56,"itm_strike":220.0,"itm_iv":39.55,"iv_butterfly":8.61,"price_butterfly":3.77,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":230.0,"atm_iv":40.31,"otm_strike":240.0,"otm_iv":39.77,"itm_strike":210.0,"itm_iv":40.67,"iv_butterfly":-0.18,"price_butterfly":6.85,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":220.0,"atm_iv":43.16,"otm_strike":250.0,"otm_iv":41.73,"itm_strike":220.0,"itm_iv":43.16,"iv_butterfly":-1.43,"price_butterfly":-13.25,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":65.48},{"date":"2026-09-15","iv":72.95},{"date":"2026-09-16","iv":78.46},{"date":"2026-09-17","iv":60.09},{"date":"2026-09-18","iv":52.29},{"date":"2026-09-21","iv":48.39},{"date":"2026-09-22","iv":46.8},{"date":"2026-09-23","iv":43.5},{"date":"2026-09-24","iv":50.8},{"date":"2026-09-25","iv":50.8},{"date":"2026-09-28","iv":50.5},{"date":"2026-09-29","iv":54.3},{"date":"2026-09-30","iv":51.9},{"date":"2026-10-01","iv":52.1},{"date":"2026-10-02","iv":49.4}]}}