{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"ASML","summary":{"price":1571.8,"total_oi":191547,"call_oi":91994,"put_oi":99553,"pc_ratio":1.082,"net_gex":-129334551.45,"avg_iv":126.7,"iv_rank":78.8,"iv_52w_high":145.9,"iv_52w_low":55.4,"gamma_flip":null,"max_pain":1600},"features":{"price":1571.8,"total_oi":191547,"analysis_coverage":1,"avg_iv_pct":126.7,"iv_rank":78.8,"iv_52w_high_pct":145.9,"iv_52w_low_pct":55.4,"front_dte":7,"term_premium_pp":7.9483,"risk_reversal_front_pp":9.39,"risk_reversal_30d_pp":3.36,"butterfly_front_pp":2.7,"butterfly_30d_pp":-0.16,"put_call_oi_ratio":1.082,"put_call_oi_front_ratio":1.533,"put_call_volume_front_ratio":0.851,"option_volume":19389,"volume_oi_ratio":0.101223,"net_delta_normalized":-0.036789,"dealer_delta_normalized":0.034893,"gex_per_100k_oi":-67521053.031371,"vanna_per_100k_oi":2499.125541,"charm_per_100k_oi":16097527.499778,"weekend_delta_shift_per_100k_oi":48292583.021399,"iv_surface_range_pp":74.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.794121,"peak_call_distance_pct":1.794121,"peak_put_distance_pct":-10.930144},"analyses":{"iv_history":[{"date":"2026-09-14","iv":62.61},{"date":"2026-09-15","iv":60.58},{"date":"2026-09-16","iv":63.94},{"date":"2026-09-17","iv":61.35},{"date":"2026-09-18","iv":60.96},{"date":"2026-09-21","iv":61.64},{"date":"2026-09-22","iv":62.3},{"date":"2026-09-23","iv":69},{"date":"2026-09-24","iv":145.9},{"date":"2026-09-25","iv":133.1},{"date":"2026-09-28","iv":63.2},{"date":"2026-09-29","iv":58.8},{"date":"2026-09-30","iv":67.9},{"date":"2026-10-01","iv":135.7},{"date":"2026-10-02","iv":140.9},{"date":"2026-10-05","iv":60},{"date":"2026-10-06","iv":64},{"date":"2026-10-07","iv":66.3},{"date":"2026-10-08","iv":139.8},{"date":"2026-10-09","iv":130.2},{"date":"2026-10-12","iv":61},{"date":"2026-10-13","iv":60},{"date":"2026-10-14","iv":68.4},{"date":"2026-10-15","iv":126.3},{"date":"2026-10-16","iv":127.6},{"date":"2026-10-19","iv":55.4},{"date":"2026-10-20","iv":57.7},{"date":"2026-10-21","iv":62},{"date":"2026-10-22","iv":134.5},{"date":"2026-10-23","iv":126.7}],"pain_by_strike":[{"strike":300,"total_value":101900240},{"strike":310,"total_value":100906930},{"strike":320,"total_value":99914700},{"strike":330,"total_value":98922810},{"strike":340,"total_value":97933650},{"strike":350,"total_value":96947300},{"strike":360,"total_value":95962420},{"strike":370,"total_value":94978460},{"strike":380,"total_value":93995220},{"strike":390,"total_value":93012900},{"strike":400,"total_value":92031730},{"strike":410,"total_value":91053650},{"strike":420,"total_value":90076070},{"strike":430,"total_value":89099170},{"strike":440,"total_value":88122560},{"strike":450,"total_value":87146240},{"strike":460,"total_value":86174550},{"strike":470,"total_value":85208940},{"strike":480,"total_value":84244070},{"strike":490,"total_value":83281860},{"strike":500,"total_value":82328050},{"strike":520,"total_value":80435570},{"strike":540,"total_value":78549430},{"strike":550,"total_value":77615920},{"strike":560,"total_value":76682670},{"strike":580,"total_value":74836950},{"strike":600,"total_value":73010150},{"strike":610,"total_value":72110430},{"strike":620,"total_value":71211430},{"strike":630,"total_value":70327080},{"strike":640,"total_value":69443170},{"strike":650,"total_value":68564940},{"strike":660,"total_value":67697610},{"strike":670,"total_value":66834060},{"strike":680,"total_value":65975280},{"strike":690,"total_value":65123410},{"strike":700,"total_value":64282160},{"strike":710,"total_value":63461260},{"strike":720,"total_value":62644250},{"strike":730,"total_value":61831140},{"strike":740,"total_value":61020800},{"strike":750,"total_value":60217000},{"strike":760,"total_value":59420320},{"strike":770,"total_value":58626880},{"strike":780,"total_value":57837660},{"strike":790,"total_value":57056800},{"strike":800,"total_value":56278130},{"strike":810,"total_value":55513540},{"strike":820,"total_value":54751800},{"strike":830,"total_value":53996000},{"strike":840,"total_value":53243700},{"strike":850,"total_value":52496400},{"strike":860,"total_value":51756210},{"strike":870,"total_value":51021450},{"strike":880,"total_value":50288240},{"strike":890,"total_value":49560780},{"strike":900,"total_value":48836940},{"strike":910,"total_value":48121790},{"strike":920,"total_value":47409110},{"strike":930,"total_value":46700220},{"strike":935,"total_value":46347675},{"strike":940,"total_value":45995780},{"strike":945,"total_value":45646860},{"strike":950,"total_value":45298410},{"strike":955,"total_value":44955525},{"strike":960,"total_value":44612715},{"strike":965,"total_value":44272365},{"strike":970,"total_value":43932090},{"strike":975,"total_value":43593415},{"strike":980,"total_value":43254960},{"strike":985,"total_value":42919430},{"strike":990,"total_value":42584010},{"strike":995,"total_value":42250400},{"strike":1000,"total_value":41916860},{"strike":1005,"total_value":41595350},{"strike":1010,"total_value":41274010},{"strike":1015,"total_value":40953560},{"strike":1020,"total_value":40633190},{"strike":1025,"total_value":40315800},{"strike":1030,"total_value":39998465},{"strike":1035,"total_value":39681725},{"strike":1040,"total_value":39364995},{"strike":1045,"total_value":39051520},{"strike":1050,"total_value":38738135},{"strike":1055,"total_value":38425510},{"strike":1060,"total_value":38112905},{"strike":1065,"total_value":37804140},{"strike":1070,"total_value":37495385},{"strike":1080,"total_value":36878895},{"strike":1085,"total_value":36575580},{"strike":1090,"total_value":36272305},{"strike":1100,"total_value":35666995},{"strike":1105,"total_value":35372690},{"strike":1110,"total_value":35078475},{"strike":1115,"total_value":34784835},{"strike":1120,"total_value":34491200},{"strike":1125,"total_value":34200680},{"strike":1130,"total_value":33910185},{"strike":1140,"total_value":33329925},{"strike":1150,"total_value":32757325},{"strike":1160,"total_value":32185595},{"strike":1170,"total_value":31620635},{"strike":1180,"total_value":31056075},{"strike":1190,"total_value":30501835},{"strike":1200,"total_value":29948255},{"strike":1210,"total_value":29424385},{"strike":1215,"total_value":29162955},{"strike":1220,"total_value":28901530},{"strike":1225,"total_value":28643250},{"strike":1230,"total_value":28384980},{"strike":1235,"total_value":28126955},{"strike":1240,"total_value":27868945},{"strike":1245,"total_value":27615755},{"strike":1250,"total_value":27362575},{"strike":1255,"total_value":27110890},{"strike":1260,"total_value":26859320},{"strike":1265,"total_value":26613475},{"strike":1270,"total_value":26367645},{"strike":1275,"total_value":26122350},{"strike":1280,"total_value":25877075},{"strike":1285,"total_value":25641000},{"strike":1290,"total_value":25404935},{"strike":1295,"total_value":25169270},{"strike":1300,"total_value":24933615},{"strike":1305,"total_value":24713115},{"strike":1310,"total_value":24492655},{"strike":1315,"total_value":24273160},{"strike":1320,"total_value":24053710},{"strike":1325,"total_value":23838345},{"strike":1330,"total_value":23623010},{"strike":1335,"total_value":23407695},{"strike":1340,"total_value":23192385},{"strike":1345,"total_value":22984960},{"strike":1350,"total_value":22777615},{"strike":1355,"total_value":22571475},{"strike":1360,"total_value":22365365},{"strike":1365,"total_value":22165050},{"strike":1370,"total_value":21964800},{"strike":1375,"total_value":21766255},{"strike":1380,"total_value":21567770},{"strike":1385,"total_value":21376245},{"strike":1390,"total_value":21184745},{"strike":1395,"total_value":20994185},{"strike":1400,"total_value":20803765},{"strike":1405,"total_value":20632830},{"strike":1410,"total_value":20461990},{"strike":1415,"total_value":20292175},{"strike":1420,"total_value":20122405},{"strike":1425,"total_value":19960210},{"strike":1430,"total_value":19798035},{"strike":1435,"total_value":19637535},{"strike":1440,"total_value":19477135},{"strike":1445,"total_value":19322040},{"strike":1450,"total_value":19167115},{"strike":1455,"total_value":19017820},{"strike":1460,"total_value":18868770},{"strike":1465,"total_value":18726130},{"strike":1470,"total_value":18583810},{"strike":1475,"total_value":18443680},{"strike":1480,"total_value":18304085},{"strike":1485,"total_value":18171145},{"strike":1490,"total_value":18038500},{"strike":1495,"total_value":17909745},{"strike":1500,"total_value":17781625},{"strike":1505,"total_value":17679600},{"strike":1510,"total_value":17578830},{"strike":1515,"total_value":17480715},{"strike":1520,"total_value":17383545},{"strike":1525,"total_value":17295545},{"strike":1530,"total_value":17209315},{"strike":1535,"total_value":17128770},{"strike":1540,"total_value":17049000},{"strike":1545,"total_value":16975570},{"strike":1550,"total_value":16904670},{"strike":1555,"total_value":16844820},{"strike":1560,"total_value":16785885},{"strike":1565,"total_value":16740940},{"strike":1570,"total_value":16696840},{"strike":1575,"total_value":16657835},{"strike":1580,"total_value":16619855},{"strike":1585,"total_value":16590340},{"strike":1590,"total_value":16561795},{"strike":1595,"total_value":16536965},{"strike":1600,"total_value":16513900},{"strike":1605,"total_value":16516185},{"strike":1610,"total_value":16519395},{"strike":1615,"total_value":16525705},{"strike":1620,"total_value":16533390},{"strike":1625,"total_value":16552270},{"strike":1630,"total_value":16572850},{"strike":1635,"total_value":16596190},{"strike":1640,"total_value":16621100},{"strike":1645,"total_value":16655775},{"strike":1650,"total_value":16693055},{"strike":1655,"total_value":16734780},{"strike":1660,"total_value":16777295},{"strike":1665,"total_value":16829335},{"strike":1670,"total_value":16883635},{"strike":1672.5,"total_value":16912832.5},{"strike":1675,"total_value":16942037.5},{"strike":1680,"total_value":17002402.5},{"strike":1682.5,"total_value":17038462.5},{"strike":1685,"total_value":17074527.5},{"strike":1687.5,"total_value":17111955},{"strike":1690,"total_value":17149385},{"strike":1695,"total_value":17228730},{"strike":1700,"total_value":17308925},{"strike":1705,"total_value":17408885},{"strike":1710,"total_value":17510175},{"strike":1715,"total_value":17613465},{"strike":1720,"total_value":17719790},{"strike":1725,"total_value":17835655},{"strike":1730,"total_value":17952360},{"strike":1735,"total_value":18074295},{"strike":1740,"total_value":18196855},{"strike":1745,"total_value":18331205},{"strike":1750,"total_value":18466070},{"strike":1755,"total_value":18603925},{"strike":1760,"total_value":18742195},{"strike":1765,"total_value":18890085},{"strike":1770,"total_value":19038525},{"strike":1775,"total_value":19188090},{"strike":1780,"total_value":19338505},{"strike":1785,"total_value":19496150},{"strike":1790,"total_value":19654280},{"strike":1792.5,"total_value":19734057.5},{"strike":1795,"total_value":19813875},{"strike":1797.5,"total_value":19893932.5},{"strike":1800,"total_value":19974027.5},{"strike":1802.5,"total_value":20064650},{"strike":1805,"total_value":20155320},{"strike":1807.5,"total_value":20246220},{"strike":1810,"total_value":20337150},{"strike":1812.5,"total_value":20428585},{"strike":1815,"total_value":20520045},{"strike":1817.5,"total_value":20611905},{"strike":1820,"total_value":20703775},{"strike":1825,"total_value":20895935},{"strike":1830,"total_value":21088985},{"strike":1835,"total_value":21283275},{"strike":1840,"total_value":21478295},{"strike":1845,"total_value":21681865},{"strike":1850,"total_value":21885900},{"strike":1855,"total_value":22093390},{"strike":1860,"total_value":22301610},{"strike":1865,"total_value":22517280},{"strike":1870,"total_value":22733240},{"strike":1875,"total_value":22950375},{"strike":1880,"total_value":23167730},{"strike":1885,"total_value":23391905},{"strike":1890,"total_value":23616310},{"strike":1895,"total_value":23841945},{"strike":1900,"total_value":24067640},{"strike":1905,"total_value":24316340},{"strike":1910,"total_value":24565215},{"strike":1915,"total_value":24814625},{"strike":1920,"total_value":25064350},{"strike":1925,"total_value":25320520},{"strike":1930,"total_value":25577095},{"strike":1935,"total_value":25833895},{"strike":1940,"total_value":26090800},{"strike":1945,"total_value":26353975},{"strike":1950,"total_value":26617445},{"strike":1955,"total_value":26881375},{"strike":1960,"total_value":27145350},{"strike":1965,"total_value":27415580},{"strike":1970,"total_value":27685835},{"strike":1975,"total_value":27956295},{"strike":1980,"total_value":28227015},{"strike":1985,"total_value":28501840},{"strike":1990,"total_value":28776720},{"strike":1995,"total_value":29052055},{"strike":2000,"total_value":29327470},{"strike":2010,"total_value":29929080},{"strike":2020,"total_value":30531210},{"strike":2030,"total_value":31142320},{"strike":2040,"total_value":31754370},{"strike":2050,"total_value":32377550},{"strike":2060,"total_value":33001980},{"strike":2070,"total_value":33632600},{"strike":2080,"total_value":34263780},{"strike":2090,"total_value":34903110},{"strike":2100,"total_value":35543130},{"strike":2110,"total_value":36204300},{"strike":2120,"total_value":36866220},{"strike":2130,"total_value":37533100},{"strike":2140,"total_value":38201450},{"strike":2150,"total_value":38875380},{"strike":2160,"total_value":39550150},{"strike":2170,"total_value":40231870},{"strike":2180,"total_value":40913960},{"strike":2190,"total_value":41606750},{"strike":2200,"total_value":42299880},{"strike":2210,"total_value":43011060},{"strike":2220,"total_value":43722630},{"strike":2230,"total_value":44445790},{"strike":2240,"total_value":45169120},{"strike":2250,"total_value":45901890},{"strike":2260,"total_value":46636510},{"strike":2270,"total_value":47376610},{"strike":2280,"total_value":48117090},{"strike":2290,"total_value":48862100},{"strike":2300,"total_value":49607450},{"strike":2310,"total_value":50360170},{"strike":2320,"total_value":51113290},{"strike":2330,"total_value":51869540},{"strike":2340,"total_value":52626030},{"strike":2350,"total_value":53385980},{"strike":2360,"total_value":54146420},{"strike":2370,"total_value":54909240},{"strike":2380,"total_value":55672320},{"strike":2390,"total_value":56439740},{"strike":2400,"total_value":57207390},{"strike":2410,"total_value":57991570},{"strike":2420,"total_value":58775960},{"strike":2430,"total_value":59564610},{"strike":2440,"total_value":60353550},{"strike":2450,"total_value":61146560},{"strike":2460,"total_value":61939800},{"strike":2470,"total_value":62737860},{"strike":2480,"total_value":63536500},{"strike":2490,"total_value":64341440},{"strike":2500,"total_value":65147420},{"strike":2520,"total_value":66798240},{"strike":2540,"total_value":68452600},{"strike":2550,"total_value":69287640},{"strike":2560,"total_value":70122930},{"strike":2580,"total_value":71796850},{"strike":2600,"total_value":73473950},{"strike":2620,"total_value":75165610},{"strike":2640,"total_value":76861090},{"strike":2660,"total_value":78564330},{"strike":2680,"total_value":80271730},{"strike":2700,"total_value":81982750},{"strike":2720,"total_value":83711710},{"strike":2740,"total_value":85450530},{"strike":2760,"total_value":87197970},{"strike":2800,"total_value":90705010},{"strike":2900,"total_value":99586410}],"volume_profile":[{"band":"strike_below_70pct","total_volume":543},{"band":"strike_70_90pct","total_volume":2408},{"band":"strike_90_110pct","total_volume":13529},{"band":"strike_above_110pct","total_volume":2909}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-5500220.58},{"band":"strike_70_90pct","net_gex":-23909674.06},{"band":"strike_90_110pct","net_gex":-156134517.3},{"band":"strike_above_110pct","net_gex":56209860.45}],"pc_skew":[{"band":"dte_0_90","pc_ratio":1.019},{"band":"dte_91_365","pc_ratio":1.343},{"band":"dte_above_365","pc_ratio":1.111}],"net_delta":[{"band":"dte_0_90","net_delta":-873536},{"band":"dte_91_365","net_delta":-54385},{"band":"dte_above_365","net_delta":259562}]}}