{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ASML","summary":{"name":"ASML","price":1867.31,"total_oi":185229,"call_oi":87955,"put_oi":97274,"pc_ratio":1.106,"net_gex":184205505.88,"avg_iv":140.9,"iv_rank":94.3,"iv_52w_high":145.9,"iv_52w_low":58.8,"gamma_flip":1858.21,"max_pain":1640.0},"features":{"symbol":"ASML","price":1867.31,"total_oi":185229,"analysis_coverage":1.0,"avg_iv_pct":140.9,"iv_rank":94.3,"iv_52w_high_pct":145.9,"iv_52w_low_pct":58.8,"front_dte":7,"front_atm_iv_pct":39.5711,"back_atm_iv_pct":44.9786,"term_premium_pp":-5.4075,"expected_move_front_pct":5.48,"straddle_front_pct":3.9,"straddle_30d_pct":8.72,"risk_reversal_front_pp":1.02,"risk_reversal_30d_pp":-8.1,"butterfly_front_pp":1.8,"butterfly_30d_pp":0.23,"put_call_oi_ratio":1.106,"put_call_oi_front_ratio":1.543,"put_call_volume_front_ratio":0.97,"option_volume":24392,"volume_oi_ratio":0.131686,"net_delta_normalized":0.198871,"dealer_delta_normalized":-0.194798,"gex_per_100k_oi":99447443.909971,"vanna_per_100k_oi":1824.228388,"charm_per_100k_oi":-21155124.737487,"weekend_delta_shift_per_100k_oi":-63465373.672589,"iv_surface_range_pp":100.0,"gamma_flip_distance_pct":-0.487332,"max_pain_distance_pct":-12.173126,"peak_call_distance_pct":0.679587,"peak_put_distance_pct":-14.315245},"analyses":{"gamma_walls":[{"strike":300.0,"call_gex":24.23,"put_gex":-6131.75,"net_gex":-6107.53,"call_oi":11,"put_oi":205},{"strike":310.0,"call_gex":2.53,"put_gex":-2476.79,"net_gex":-2474.26,"call_oi":2,"put_oi":106},{"strike":320.0,"call_gex":0.0,"put_gex":-737.08,"net_gex":-737.08,"call_oi":9,"put_oi":25},{"strike":330.0,"call_gex":14.11,"put_gex":-7958.22,"net_gex":-7944.11,"call_oi":6,"put_oi":266},{"strike":340.0,"call_gex":1710.3,"put_gex":-5682.81,"net_gex":-3972.51,"call_oi":105,"put_oi":176},{"strike":350.0,"call_gex":0.0,"put_gex":-3176.96,"net_gex":-3176.96,"call_oi":22,"put_oi":125},{"strike":360.0,"call_gex":0.0,"put_gex":-2984.81,"net_gex":-2984.81,"call_oi":2,"put_oi":90},{"strike":370.0,"call_gex":0.0,"put_gex":-2467.6,"net_gex":-2467.6,"call_oi":1,"put_oi":71},{"strike":380.0,"call_gex":10.45,"put_gex":-3097.75,"net_gex":-3087.3,"call_oi":5,"put_oi":87},{"strike":390.0,"call_gex":0.0,"put_gex":-4133.06,"net_gex":-4133.06,"call_oi":3,"put_oi":112},{"strike":400.0,"call_gex":0.0,"put_gex":-17824.49,"net_gex":-17824.49,"call_oi":46,"put_oi":273},{"strike":410.0,"call_gex":29.84,"put_gex":-1522.05,"net_gex":-1492.2,"call_oi":12,"put_oi":38},{"strike":420.0,"call_gex":386.54,"put_gex":-1326.26,"net_gex":-939.72,"call_oi":30,"put_oi":38},{"strike":430.0,"call_gex":0.0,"put_gex":-1143.02,"net_gex":-1143.02,"call_oi":2,"put_oi":27},{"strike":440.0,"call_gex":0.0,"put_gex":-986.06,"net_gex":-986.06,"call_oi":7,"put_oi":22},{"strike":450.0,"call_gex":599.68,"put_gex":-17369.75,"net_gex":-16770.07,"call_oi":48,"put_oi":415},{"strike":460.0,"call_gex":4945.12,"put_gex":-13979.5,"net_gex":-9034.39,"call_oi":301,"put_oi":307},{"strike":470.0,"call_gex":183.24,"put_gex":-2370.61,"net_gex":-2187.37,"call_oi":24,"put_oi":50},{"strike":480.0,"call_gex":636.27,"put_gex":-10965.97,"net_gex":-10329.7,"call_oi":57,"put_oi":206},{"strike":490.0,"call_gex":58.73,"put_gex":-38005.07,"net_gex":-37946.34,"call_oi":60,"put_oi":780},{"strike":500.0,"call_gex":1213.32,"put_gex":-19757.71,"net_gex":-18544.38,"call_oi":238,"put_oi":520},{"strike":520.0,"call_gex":206.1,"put_gex":-13255.96,"net_gex":-13049.86,"call_oi":93,"put_oi":223},{"strike":540.0,"call_gex":18568.1,"put_gex":-18159.86,"net_gex":408.24,"call_oi":582,"put_oi":366},{"strike":550.0,"call_gex":34.84,"put_gex":-1357.7,"net_gex":-1322.85,"call_oi":3,"put_oi":23},{"strike":560.0,"call_gex":3533.95,"put_gex":-41802.21,"net_gex":-38268.26,"call_oi":314,"put_oi":706},{"strike":580.0,"call_gex":4910.27,"put_gex":-32739.07,"net_gex":-27828.8,"call_oi":471,"put_oi":459},{"strike":600.0,"call_gex":9429.77,"put_gex":-48202.54,"net_gex":-38772.77,"call_oi":649,"put_oi":733},{"strike":610.0,"call_gex":0.0,"put_gex":-4657.05,"net_gex":-4657.05,"call_oi":6,"put_oi":66},{"strike":620.0,"call_gex":23227.57,"put_gex":-19832.99,"net_gex":3394.59,"call_oi":1222,"put_oi":245},{"strike":630.0,"call_gex":202.21,"put_gex":-2456.25,"net_gex":-2254.04,"call_oi":11,"put_oi":33},{"strike":640.0,"call_gex":11098.05,"put_gex":-21992.91,"net_gex":-10894.87,"call_oi":298,"put_oi":268},{"strike":650.0,"call_gex":7312.63,"put_gex":-75024.34,"net_gex":-67711.72,"call_oi":191,"put_oi":903},{"strike":660.0,"call_gex":5503.4,"put_gex":-29691.91,"net_gex":-24188.51,"call_oi":116,"put_oi":366},{"strike":670.0,"call_gex":633.85,"put_gex":-20991.77,"net_gex":-20357.92,"call_oi":215,"put_oi":243},{"strike":680.0,"call_gex":2590.96,"put_gex":-46508.72,"net_gex":-43917.76,"call_oi":92,"put_oi":552},{"strike":690.0,"call_gex":49846.68,"put_gex":-31234.55,"net_gex":18612.13,"call_oi":750,"put_oi":275},{"strike":700.0,"call_gex":22506.43,"put_gex":-123251.11,"net_gex":-100744.69,"call_oi":707,"put_oi":1373},{"strike":710.0,"call_gex":15022.41,"put_gex":-17851.56,"net_gex":-2829.15,"call_oi":236,"put_oi":153},{"strike":720.0,"call_gex":6295.48,"put_gex":-28922.13,"net_gex":-22626.65,"call_oi":120,"put_oi":284},{"strike":730.0,"call_gex":7319.17,"put_gex":-21631.94,"net_gex":-14312.77,"call_oi":111,"put_oi":170},{"strike":740.0,"call_gex":30070.91,"put_gex":-30909.08,"net_gex":-838.17,"call_oi":445,"put_oi":235},{"strike":750.0,"call_gex":13521.51,"put_gex":-49515.44,"net_gex":-35993.94,"call_oi":175,"put_oi":551},{"strike":760.0,"call_gex":14534.29,"put_gex":-13077.77,"net_gex":1456.52,"call_oi":194,"put_oi":144},{"strike":770.0,"call_gex":13349.8,"put_gex":-21931.01,"net_gex":-8581.22,"call_oi":271,"put_oi":139},{"strike":780.0,"call_gex":11817.54,"put_gex":-120824.63,"net_gex":-109007.1,"call_oi":179,"put_oi":610},{"strike":790.0,"call_gex":7199.31,"put_gex":-22456.75,"net_gex":-15257.45,"call_oi":71,"put_oi":144},{"strike":800.0,"call_gex":22965.15,"put_gex":-131367.37,"net_gex":-108402.23,"call_oi":399,"put_oi":999},{"strike":810.0,"call_gex":15630.63,"put_gex":-13290.83,"net_gex":2339.8,"call_oi":157,"put_oi":127},{"strike":820.0,"call_gex":24206.41,"put_gex":-37312.85,"net_gex":-13106.44,"call_oi":391,"put_oi":203},{"strike":830.0,"call_gex":6359.4,"put_gex":-39238.35,"net_gex":-32878.94,"call_oi":101,"put_oi":248},{"strike":840.0,"call_gex":49194.64,"put_gex":-40671.62,"net_gex":8523.02,"call_oi":253,"put_oi":274},{"strike":850.0,"call_gex":11983.7,"put_gex":-89503.63,"net_gex":-77519.93,"call_oi":136,"put_oi":551},{"strike":860.0,"call_gex":16194.46,"put_gex":-78629.33,"net_gex":-62434.86,"call_oi":75,"put_oi":478},{"strike":870.0,"call_gex":6849.07,"put_gex":-21133.51,"net_gex":-14284.44,"call_oi":48,"put_oi":110},{"strike":880.0,"call_gex":23053.71,"put_gex":-92956.96,"net_gex":-69903.25,"call_oi":143,"put_oi":443},{"strike":890.0,"call_gex":22815.69,"put_gex":-41929.56,"net_gex":-19113.87,"call_oi":121,"put_oi":234},{"strike":900.0,"call_gex":37221.41,"put_gex":-145659.27,"net_gex":-108437.86,"call_oi":195,"put_oi":815},{"strike":910.0,"call_gex":10836.79,"put_gex":-36098.46,"net_gex":-25261.67,"call_oi":83,"put_oi":140},{"strike":920.0,"call_gex":17220.83,"put_gex":-64800.28,"net_gex":-47579.45,"call_oi":114,"put_oi":262},{"strike":930.0,"call_gex":9295.55,"put_gex":-50659.56,"net_gex":-41364.01,"call_oi":62,"put_oi":442},{"strike":935.0,"call_gex":11.47,"put_gex":-521.9,"net_gex":-510.43,"call_oi":2,"put_oi":28},{"strike":940.0,"call_gex":21895.73,"put_gex":-63449.12,"net_gex":-41553.39,"call_oi":96,"put_oi":317},{"strike":945.0,"call_gex":236.4,"put_gex":-1187.36,"net_gex":-950.96,"call_oi":2,"put_oi":7},{"strike":950.0,"call_gex":24738.76,"put_gex":-285859.44,"net_gex":-261120.68,"call_oi":113,"put_oi":1122},{"strike":955.0,"call_gex":270.28,"put_gex":-531.09,"net_gex":-260.81,"call_oi":2,"put_oi":3},{"strike":960.0,"call_gex":13893.6,"put_gex":-116523.38,"net_gex":-102629.78,"call_oi":72,"put_oi":435},{"strike":965.0,"call_gex":221.2,"put_gex":-176.57,"net_gex":44.63,"call_oi":2,"put_oi":1},{"strike":970.0,"call_gex":7337.1,"put_gex":-53908.41,"net_gex":-46571.31,"call_oi":41,"put_oi":214},{"strike":975.0,"call_gex":0.0,"put_gex":-2460.26,"net_gex":-2460.26,"call_oi":0,"put_oi":13},{"strike":980.0,"call_gex":20704.36,"put_gex":-126455.23,"net_gex":-105750.87,"call_oi":86,"put_oi":479},{"strike":985.0,"call_gex":0.0,"put_gex":-769.14,"net_gex":-769.14,"call_oi":0,"put_oi":4},{"strike":990.0,"call_gex":6268.54,"put_gex":-85355.27,"net_gex":-79086.73,"call_oi":36,"put_oi":303},{"strike":995.0,"call_gex":0.0,"put_gex":-1147.38,"net_gex":-1147.38,"call_oi":0,"put_oi":6},{"strike":1000.0,"call_gex":155858.54,"put_gex":-467273.36,"net_gex":-311414.82,"call_oi":539,"put_oi":1785},{"strike":1005.0,"call_gex":0.0,"put_gex":-2927.91,"net_gex":-2927.91,"call_oi":0,"put_oi":15},{"strike":1010.0,"call_gex":52.86,"put_gex":-15020.45,"net_gex":-14967.59,"call_oi":1,"put_oi":152},{"strike":1015.0,"call_gex":145.05,"put_gex":0.0,"net_gex":145.05,"call_oi":1,"put_oi":0},{"strike":1020.0,"call_gex":37667.95,"put_gex":-114489.1,"net_gex":-76821.15,"call_oi":120,"put_oi":444},{"strike":1025.0,"call_gex":0.0,"put_gex":-2059.65,"net_gex":-2059.65,"call_oi":0,"put_oi":10},{"strike":1030.0,"call_gex":0.0,"put_gex":-17698.31,"net_gex":-17698.31,"call_oi":0,"put_oi":112},{"strike":1040.0,"call_gex":45237.45,"put_gex":-133999.28,"net_gex":-88761.82,"call_oi":160,"put_oi":494},{"strike":1045.0,"call_gex":0.0,"put_gex":-3770.94,"net_gex":-3770.94,"call_oi":0,"put_oi":17},{"strike":1050.0,"call_gex":0.0,"put_gex":-21828.76,"net_gex":-21828.76,"call_oi":0,"put_oi":124},{"strike":1060.0,"call_gex":61804.94,"put_gex":-188700.11,"net_gex":-126895.18,"call_oi":176,"put_oi":664},{"strike":1065.0,"call_gex":0.0,"put_gex":-560.63,"net_gex":-560.63,"call_oi":0,"put_oi":2},{"strike":1070.0,"call_gex":0.0,"put_gex":-18445.91,"net_gex":-18445.91,"call_oi":0,"put_oi":80},{"strike":1080.0,"call_gex":80303.36,"put_gex":-240919.13,"net_gex":-160615.77,"call_oi":282,"put_oi":737},{"strike":1085.0,"call_gex":0.0,"put_gex":-4218.24,"net_gex":-4218.24,"call_oi":0,"put_oi":17},{"strike":1090.0,"call_gex":204.21,"put_gex":-16216.05,"net_gex":-16011.84,"call_oi":2,"put_oi":79},{"strike":1095.0,"call_gex":0.0,"put_gex":-754.09,"net_gex":-754.09,"call_oi":0,"put_oi":3},{"strike":1100.0,"call_gex":130167.57,"put_gex":-507442.08,"net_gex":-377274.51,"call_oi":320,"put_oi":1258},{"strike":1105.0,"call_gex":0.0,"put_gex":-3098.75,"net_gex":-3098.75,"call_oi":0,"put_oi":12},{"strike":1110.0,"call_gex":0.0,"put_gex":-24738.72,"net_gex":-24738.72,"call_oi":0,"put_oi":104},{"strike":1115.0,"call_gex":0.0,"put_gex":-2923.68,"net_gex":-2923.68,"call_oi":0,"put_oi":11},{"strike":1120.0,"call_gex":62644.01,"put_gex":-184368.44,"net_gex":-121724.42,"call_oi":149,"put_oi":500},{"strike":1125.0,"call_gex":0.0,"put_gex":-5496.51,"net_gex":-5496.51,"call_oi":0,"put_oi":19},{"strike":1130.0,"call_gex":168.77,"put_gex":-6069.97,"net_gex":-5901.19,"call_oi":1,"put_oi":22},{"strike":1135.0,"call_gex":0.0,"put_gex":-1970.71,"net_gex":-1970.71,"call_oi":0,"put_oi":7},{"strike":1140.0,"call_gex":75094.5,"put_gex":-348285.82,"net_gex":-273191.32,"call_oi":178,"put_oi":890},{"strike":1145.0,"call_gex":0.0,"put_gex":-4191.46,"net_gex":-4191.46,"call_oi":0,"put_oi":15},{"strike":1150.0,"call_gex":1303.67,"put_gex":-31183.75,"net_gex":-29880.09,"call_oi":9,"put_oi":108},{"strike":1155.0,"call_gex":374.72,"put_gex":-5067.74,"net_gex":-4693.03,"call_oi":2,"put_oi":17},{"strike":1160.0,"call_gex":69400.51,"put_gex":-254670.51,"net_gex":-185270.01,"call_oi":166,"put_oi":561},{"strike":1165.0,"call_gex":0.0,"put_gex":-2742.85,"net_gex":-2742.85,"call_oi":0,"put_oi":10},{"strike":1170.0,"call_gex":685.93,"put_gex":-15739.92,"net_gex":-15053.99,"call_oi":6,"put_oi":56},{"strike":1175.0,"call_gex":0.0,"put_gex":-8589.2,"net_gex":-8589.2,"call_oi":0,"put_oi":27},{"strike":1180.0,"call_gex":159622.36,"put_gex":-201271.6,"net_gex":-41649.25,"call_oi":311,"put_oi":521},{"strike":1185.0,"call_gex":0.0,"put_gex":-12872.26,"net_gex":-12872.26,"call_oi":0,"put_oi":39},{"strike":1190.0,"call_gex":233.87,"put_gex":-22025.88,"net_gex":-21792.01,"call_oi":3,"put_oi":79},{"strike":1195.0,"call_gex":0.0,"put_gex":-21640.57,"net_gex":-21640.57,"call_oi":0,"put_oi":64},{"strike":1200.0,"call_gex":234008.25,"put_gex":-1167146.23,"net_gex":-933137.97,"call_oi":424,"put_oi":2237},{"strike":1205.0,"call_gex":0.0,"put_gex":-22109.48,"net_gex":-22109.48,"call_oi":0,"put_oi":63},{"strike":1210.0,"call_gex":931.06,"put_gex":-65081.45,"net_gex":-64150.39,"call_oi":4,"put_oi":191},{"strike":1215.0,"call_gex":0.0,"put_gex":-18841.04,"net_gex":-18841.04,"call_oi":0,"put_oi":45},{"strike":1220.0,"call_gex":69564.95,"put_gex":-286755.03,"net_gex":-217190.09,"call_oi":122,"put_oi":582},{"strike":1225.0,"call_gex":0.0,"put_gex":-16257.44,"net_gex":-16257.44,"call_oi":0,"put_oi":42},{"strike":1230.0,"call_gex":0.0,"put_gex":-26904.68,"net_gex":-26904.68,"call_oi":0,"put_oi":71},{"strike":1235.0,"call_gex":0.0,"put_gex":-22008.84,"net_gex":-22008.84,"call_oi":0,"put_oi":58},{"strike":1240.0,"call_gex":80019.63,"put_gex":-474213.05,"net_gex":-394193.42,"call_oi":131,"put_oi":842},{"strike":1245.0,"call_gex":0.0,"put_gex":-26133.92,"net_gex":-26133.92,"call_oi":0,"put_oi":65},{"strike":1250.0,"call_gex":712.8,"put_gex":-40055.38,"net_gex":-39342.58,"call_oi":3,"put_oi":88},{"strike":1255.0,"call_gex":3367.36,"put_gex":-17814.94,"net_gex":-14447.59,"call_oi":12,"put_oi":39},{"strike":1260.0,"call_gex":131950.65,"put_gex":-410452.34,"net_gex":-278501.7,"call_oi":209,"put_oi":687},{"strike":1265.0,"call_gex":0.0,"put_gex":-16112.38,"net_gex":-16112.38,"call_oi":0,"put_oi":32},{"strike":1270.0,"call_gex":0.0,"put_gex":-27574.73,"net_gex":-27574.73,"call_oi":0,"put_oi":48},{"strike":1275.0,"call_gex":0.0,"put_gex":-14639.69,"net_gex":-14639.69,"call_oi":0,"put_oi":34},{"strike":1280.0,"call_gex":542288.18,"put_gex":-549503.9,"net_gex":-7215.72,"call_oi":756,"put_oi":775},{"strike":1285.0,"call_gex":0.0,"put_gex":-8900.37,"net_gex":-8900.37,"call_oi":0,"put_oi":20},{"strike":1290.0,"call_gex":3275.61,"put_gex":-56433.91,"net_gex":-53158.3,"call_oi":9,"put_oi":179},{"strike":1295.0,"call_gex":0.0,"put_gex":-22092.28,"net_gex":-22092.28,"call_oi":0,"put_oi":48},{"strike":1300.0,"call_gex":328412.3,"put_gex":-1530559.57,"net_gex":-1202147.27,"call_oi":430,"put_oi":2188},{"strike":1305.0,"call_gex":0.0,"put_gex":-12570.11,"net_gex":-12570.11,"call_oi":0,"put_oi":37},{"strike":1310.0,"call_gex":44919.3,"put_gex":-58573.42,"net_gex":-13654.12,"call_oi":146,"put_oi":140},{"strike":1315.0,"call_gex":0.0,"put_gex":-30653.52,"net_gex":-30653.52,"call_oi":0,"put_oi":61},{"strike":1320.0,"call_gex":87293.52,"put_gex":-475913.96,"net_gex":-388620.44,"call_oi":119,"put_oi":658},{"strike":1325.0,"call_gex":0.0,"put_gex":-16122.66,"net_gex":-16122.66,"call_oi":0,"put_oi":29},{"strike":1330.0,"call_gex":2113.34,"put_gex":-60842.56,"net_gex":-58729.22,"call_oi":5,"put_oi":144},{"strike":1335.0,"call_gex":0.0,"put_gex":-13429.74,"net_gex":-13429.74,"call_oi":0,"put_oi":25},{"strike":1340.0,"call_gex":101279.43,"put_gex":-1010890.06,"net_gex":-909610.63,"call_oi":126,"put_oi":1289},{"strike":1345.0,"call_gex":0.0,"put_gex":-12043.98,"net_gex":-12043.98,"call_oi":0,"put_oi":23},{"strike":1350.0,"call_gex":13839.04,"put_gex":-132703.14,"net_gex":-118864.1,"call_oi":22,"put_oi":321},{"strike":1355.0,"call_gex":736.3,"put_gex":-9119.25,"net_gex":-8382.95,"call_oi":2,"put_oi":19},{"strike":1360.0,"call_gex":175672.63,"put_gex":-707055.88,"net_gex":-531383.25,"call_oi":191,"put_oi":842},{"strike":1365.0,"call_gex":1232.99,"put_gex":-10981.24,"net_gex":-9748.26,"call_oi":2,"put_oi":17},{"strike":1370.0,"call_gex":8757.64,"put_gex":-68247.05,"net_gex":-59489.41,"call_oi":15,"put_oi":145},{"strike":1375.0,"call_gex":333.26,"put_gex":-9080.52,"net_gex":-8747.25,"call_oi":2,"put_oi":15},{"strike":1380.0,"call_gex":294578.35,"put_gex":-936714.5,"net_gex":-642136.15,"call_oi":304,"put_oi":1105},{"strike":1385.0,"call_gex":0.0,"put_gex":-10565.02,"net_gex":-10565.02,"call_oi":0,"put_oi":15},{"strike":1390.0,"call_gex":10126.56,"put_gex":-108660.35,"net_gex":-98533.79,"call_oi":15,"put_oi":156},{"strike":1395.0,"call_gex":2638.32,"put_gex":-21488.65,"net_gex":-18850.34,"call_oi":6,"put_oi":36},{"strike":1400.0,"call_gex":598180.94,"put_gex":-3205178.24,"net_gex":-2606997.29,"call_oi":568,"put_oi":3548},{"strike":1405.0,"call_gex":1893.63,"put_gex":-27976.17,"net_gex":-26082.55,"call_oi":4,"put_oi":40},{"strike":1410.0,"call_gex":57668.39,"put_gex":-131624.78,"net_gex":-73956.39,"call_oi":52,"put_oi":209},{"strike":1415.0,"call_gex":1393.71,"put_gex":-5664.45,"net_gex":-4270.73,"call_oi":3,"put_oi":8},{"strike":1420.0,"call_gex":479992.64,"put_gex":-836718.81,"net_gex":-356726.17,"call_oi":396,"put_oi":815},{"strike":1425.0,"call_gex":1685.45,"put_gex":-16493.8,"net_gex":-14808.35,"call_oi":3,"put_oi":25},{"strike":1430.0,"call_gex":26424.31,"put_gex":-550147.54,"net_gex":-523723.24,"call_oi":28,"put_oi":1154},{"strike":1435.0,"call_gex":1392.96,"put_gex":-18713.28,"net_gex":-17320.32,"call_oi":2,"put_oi":21},{"strike":1440.0,"call_gex":251586.69,"put_gex":-768951.79,"net_gex":-517365.1,"call_oi":219,"put_oi":753},{"strike":1445.0,"call_gex":849.08,"put_gex":-42905.39,"net_gex":-42056.32,"call_oi":2,"put_oi":48},{"strike":1450.0,"call_gex":34100.78,"put_gex":-489510.33,"net_gex":-455409.55,"call_oi":40,"put_oi":622},{"strike":1455.0,"call_gex":5964.92,"put_gex":-19544.83,"net_gex":-13579.9,"call_oi":10,"put_oi":27},{"strike":1460.0,"call_gex":322143.92,"put_gex":-814185.97,"net_gex":-492042.06,"call_oi":251,"put_oi":690},{"strike":1465.0,"call_gex":1176.77,"put_gex":-72579.99,"net_gex":-71403.22,"call_oi":2,"put_oi":84},{"strike":1470.0,"call_gex":18584.8,"put_gex":-427038.36,"net_gex":-408453.56,"call_oi":20,"put_oi":398},{"strike":1475.0,"call_gex":3476.81,"put_gex":-46318.81,"net_gex":-42842.0,"call_oi":5,"put_oi":51},{"strike":1480.0,"call_gex":301137.33,"put_gex":-1148138.7,"net_gex":-847001.37,"call_oi":229,"put_oi":973},{"strike":1485.0,"call_gex":7083.4,"put_gex":-25804.68,"net_gex":-18721.29,"call_oi":11,"put_oi":27},{"strike":1490.0,"call_gex":22960.3,"put_gex":-313333.01,"net_gex":-290372.72,"call_oi":24,"put_oi":284},{"strike":1495.0,"call_gex":5031.41,"put_gex":-147808.11,"net_gex":-142776.7,"call_oi":7,"put_oi":504},{"strike":1500.0,"call_gex":1215610.09,"put_gex":-4427700.89,"net_gex":-3212090.8,"call_oi":825,"put_oi":3771},{"strike":1505.0,"call_gex":2027.03,"put_gex":-56651.93,"net_gex":-54624.9,"call_oi":3,"put_oi":46},{"strike":1510.0,"call_gex":54775.4,"put_gex":-287813.65,"net_gex":-233038.25,"call_oi":37,"put_oi":218},{"strike":1515.0,"call_gex":874.02,"put_gex":-114553.59,"net_gex":-113679.57,"call_oi":1,"put_oi":105},{"strike":1520.0,"call_gex":367956.37,"put_gex":-1449190.86,"net_gex":-1081234.48,"call_oi":239,"put_oi":1026},{"strike":1525.0,"call_gex":780.34,"put_gex":-102623.58,"net_gex":-101843.24,"call_oi":1,"put_oi":130},{"strike":1530.0,"call_gex":51305.44,"put_gex":-457062.84,"net_gex":-405757.39,"call_oi":42,"put_oi":361},{"strike":1535.0,"call_gex":0.0,"put_gex":-69212.31,"net_gex":-69212.31,"call_oi":0,"put_oi":110},{"strike":1540.0,"call_gex":364765.28,"put_gex":-1314283.57,"net_gex":-949518.29,"call_oi":226,"put_oi":879},{"strike":1545.0,"call_gex":844.83,"put_gex":-148383.15,"net_gex":-147538.32,"call_oi":1,"put_oi":140},{"strike":1550.0,"call_gex":139221.78,"put_gex":-1178398.59,"net_gex":-1039176.81,"call_oi":86,"put_oi":870},{"strike":1555.0,"call_gex":2855.67,"put_gex":-145399.49,"net_gex":-142543.82,"call_oi":2,"put_oi":118},{"strike":1560.0,"call_gex":1252753.7,"put_gex":-2366670.19,"net_gex":-1113916.49,"call_oi":739,"put_oi":1482},{"strike":1565.0,"call_gex":12508.76,"put_gex":-96448.01,"net_gex":-83939.25,"call_oi":11,"put_oi":62},{"strike":1570.0,"call_gex":27097.39,"put_gex":-605642.35,"net_gex":-578544.96,"call_oi":13,"put_oi":457},{"strike":1575.0,"call_gex":14982.39,"put_gex":-222334.05,"net_gex":-207351.65,"call_oi":10,"put_oi":160},{"strike":1580.0,"call_gex":577071.28,"put_gex":-2327485.01,"net_gex":-1750413.73,"call_oi":319,"put_oi":1713},{"strike":1585.0,"call_gex":31792.57,"put_gex":-257629.51,"net_gex":-225836.94,"call_oi":23,"put_oi":188},{"strike":1590.0,"call_gex":87210.34,"put_gex":-1046276.17,"net_gex":-959065.83,"call_oi":53,"put_oi":692},{"strike":1595.0,"call_gex":15883.44,"put_gex":-610165.82,"net_gex":-594282.38,"call_oi":9,"put_oi":318},{"strike":1600.0,"call_gex":2707493.05,"put_gex":-5989112.11,"net_gex":-3281619.06,"call_oi":1392,"put_oi":3432},{"strike":1605.0,"call_gex":24419.78,"put_gex":-210365.27,"net_gex":-185945.49,"call_oi":17,"put_oi":121},{"strike":1610.0,"call_gex":73208.83,"put_gex":-591667.45,"net_gex":-518458.62,"call_oi":36,"put_oi":336},{"strike":1615.0,"call_gex":17858.14,"put_gex":-315475.23,"net_gex":-297617.09,"call_oi":13,"put_oi":174},{"strike":1620.0,"call_gex":698618.72,"put_gex":-3801519.94,"net_gex":-3102901.22,"call_oi":346,"put_oi":1816},{"strike":1625.0,"call_gex":28569.46,"put_gex":-311611.68,"net_gex":-283042.22,"call_oi":14,"put_oi":186},{"strike":1630.0,"call_gex":129587.12,"put_gex":-691477.57,"net_gex":-561890.45,"call_oi":55,"put_oi":403},{"strike":1635.0,"call_gex":25219.67,"put_gex":-190290.25,"net_gex":-165070.57,"call_oi":12,"put_oi":171},{"strike":1640.0,"call_gex":1167463.62,"put_gex":-2902755.66,"net_gex":-1735292.05,"call_oi":510,"put_oi":1350},{"strike":1645.0,"call_gex":14237.77,"put_gex":-348163.5,"net_gex":-333925.73,"call_oi":8,"put_oi":165},{"strike":1650.0,"call_gex":172682.59,"put_gex":-2111725.43,"net_gex":-1939042.84,"call_oi":102,"put_oi":923},{"strike":1655.0,"call_gex":21530.56,"put_gex":-155270.34,"net_gex":-133739.78,"call_oi":11,"put_oi":60},{"strike":1660.0,"call_gex":1211942.57,"put_gex":-3509875.05,"net_gex":-2297932.48,"call_oi":472,"put_oi":1314},{"strike":1665.0,"call_gex":33628.31,"put_gex":-268762.88,"net_gex":-235134.57,"call_oi":15,"put_oi":114},{"strike":1670.0,"call_gex":228018.68,"put_gex":-458361.16,"net_gex":-230342.48,"call_oi":77,"put_oi":177},{"strike":1675.0,"call_gex":63083.78,"put_gex":-873268.22,"net_gex":-810184.44,"call_oi":26,"put_oi":353},{"strike":1680.0,"call_gex":2675228.93,"put_gex":-4006794.58,"net_gex":-1331565.65,"call_oi":936,"put_oi":1370},{"strike":1685.0,"call_gex":89659.95,"put_gex":-401184.39,"net_gex":-311524.44,"call_oi":29,"put_oi":134},{"strike":1690.0,"call_gex":399824.54,"put_gex":-910525.1,"net_gex":-510700.55,"call_oi":139,"put_oi":287},{"strike":1695.0,"call_gex":108615.23,"put_gex":-521629.25,"net_gex":-413014.02,"call_oi":30,"put_oi":168},{"strike":1700.0,"call_gex":6353755.98,"put_gex":-7341848.78,"net_gex":-988092.8,"call_oi":2108,"put_oi":2409},{"strike":1705.0,"call_gex":176617.1,"put_gex":-620489.95,"net_gex":-443872.84,"call_oi":56,"put_oi":177},{"strike":1710.0,"call_gex":303134.94,"put_gex":-1053798.37,"net_gex":-750663.43,"call_oi":163,"put_oi":269},{"strike":1715.0,"call_gex":300912.7,"put_gex":-922806.78,"net_gex":-621894.08,"call_oi":93,"put_oi":225},{"strike":1720.0,"call_gex":2758510.77,"put_gex":-3007697.16,"net_gex":-249186.4,"call_oi":826,"put_oi":1069},{"strike":1722.5,"call_gex":43885.11,"put_gex":-244768.32,"net_gex":-200883.21,"call_oi":11,"put_oi":59},{"strike":1725.0,"call_gex":32886.08,"put_gex":-590321.97,"net_gex":-557435.89,"call_oi":49,"put_oi":152},{"strike":1727.5,"call_gex":14983.74,"put_gex":-320846.38,"net_gex":-305862.64,"call_oi":4,"put_oi":75},{"strike":1730.0,"call_gex":388332.43,"put_gex":-984531.68,"net_gex":-596199.25,"call_oi":119,"put_oi":242},{"strike":1732.5,"call_gex":83771.59,"put_gex":-157340.11,"net_gex":-73568.52,"call_oi":24,"put_oi":34},{"strike":1735.0,"call_gex":124003.03,"put_gex":-585915.4,"net_gex":-461912.37,"call_oi":30,"put_oi":159},{"strike":1737.5,"call_gex":40889.57,"put_gex":-173283.35,"net_gex":-132393.79,"call_oi":9,"put_oi":36},{"strike":1740.0,"call_gex":3084390.13,"put_gex":-4425203.54,"net_gex":-1340813.4,"call_oi":784,"put_oi":1139},{"strike":1742.5,"call_gex":108458.31,"put_gex":-199464.59,"net_gex":-91006.28,"call_oi":21,"put_oi":39},{"strike":1745.0,"call_gex":154488.22,"put_gex":-438706.85,"net_gex":-284218.63,"call_oi":31,"put_oi":81},{"strike":1747.5,"call_gex":135728.97,"put_gex":-125699.12,"net_gex":10029.84,"call_oi":27,"put_oi":23},{"strike":1750.0,"call_gex":1106336.04,"put_gex":-1613496.0,"net_gex":-507159.97,"call_oi":214,"put_oi":298},{"strike":1755.0,"call_gex":50496.91,"put_gex":-1087208.63,"net_gex":-1036711.72,"call_oi":60,"put_oi":183},{"strike":1760.0,"call_gex":9274859.48,"put_gex":-3436885.57,"net_gex":5837973.92,"call_oi":1807,"put_oi":877},{"strike":1765.0,"call_gex":2445909.16,"put_gex":-235442.63,"net_gex":2210466.52,"call_oi":465,"put_oi":34},{"strike":1770.0,"call_gex":2181133.01,"put_gex":-723114.94,"net_gex":1458018.07,"call_oi":356,"put_oi":124},{"strike":1775.0,"call_gex":572652.19,"put_gex":-557306.17,"net_gex":15346.03,"call_oi":71,"put_oi":73},{"strike":1780.0,"call_gex":3185723.12,"put_gex":-3489505.49,"net_gex":-303782.37,"call_oi":859,"put_oi":834},{"strike":1785.0,"call_gex":102905.33,"put_gex":-439999.98,"net_gex":-337094.65,"call_oi":47,"put_oi":49},{"strike":1790.0,"call_gex":541083.63,"put_gex":-1844336.27,"net_gex":-1303252.64,"call_oi":88,"put_oi":197},{"strike":1795.0,"call_gex":547796.31,"put_gex":-487106.33,"net_gex":60689.99,"call_oi":98,"put_oi":50},{"strike":1797.5,"call_gex":0.0,"put_gex":-106774.2,"net_gex":-106774.2,"call_oi":0,"put_oi":10},{"strike":1800.0,"call_gex":10782765.7,"put_gex":-3933529.09,"net_gex":6849236.62,"call_oi":2471,"put_oi":1417},{"strike":1802.5,"call_gex":0.0,"put_gex":-11342.63,"net_gex":-11342.63,"call_oi":0,"put_oi":1},{"strike":1805.0,"call_gex":110600.77,"put_gex":-603718.22,"net_gex":-493117.45,"call_oi":70,"put_oi":52},{"strike":1807.5,"call_gex":0.0,"put_gex":-11338.22,"net_gex":-11338.22,"call_oi":0,"put_oi":1},{"strike":1810.0,"call_gex":480452.22,"put_gex":-1937398.07,"net_gex":-1456945.84,"call_oi":451,"put_oi":147},{"strike":1815.0,"call_gex":452526.23,"put_gex":-1230478.61,"net_gex":-777952.37,"call_oi":163,"put_oi":87},{"strike":1817.5,"call_gex":0.0,"put_gex":-87590.1,"net_gex":-87590.1,"call_oi":0,"put_oi":7},{"strike":1820.0,"call_gex":9335023.49,"put_gex":-3404942.93,"net_gex":5930080.56,"call_oi":1295,"put_oi":625},{"strike":1825.0,"call_gex":997611.45,"put_gex":-1718133.22,"net_gex":-720521.77,"call_oi":191,"put_oi":171},{"strike":1830.0,"call_gex":1738196.66,"put_gex":-1235045.56,"net_gex":503151.1,"call_oi":280,"put_oi":75},{"strike":1835.0,"call_gex":559108.48,"put_gex":-329139.8,"net_gex":229968.68,"call_oi":141,"put_oi":24},{"strike":1840.0,"call_gex":6720457.29,"put_gex":-2273813.84,"net_gex":4446643.45,"call_oi":1516,"put_oi":429},{"strike":1845.0,"call_gex":358852.76,"put_gex":-1951774.48,"net_gex":-1592921.72,"call_oi":93,"put_oi":67},{"strike":1850.0,"call_gex":22972446.69,"put_gex":-365490.94,"net_gex":22606955.75,"call_oi":711,"put_oi":26},{"strike":1855.0,"call_gex":576016.64,"put_gex":-197333.06,"net_gex":378683.58,"call_oi":94,"put_oi":10},{"strike":1860.0,"call_gex":24151792.25,"put_gex":-1666353.35,"net_gex":22485438.9,"call_oi":1870,"put_oi":278},{"strike":1865.0,"call_gex":6201871.62,"put_gex":-427529.44,"net_gex":5774342.18,"call_oi":110,"put_oi":2},{"strike":1870.0,"call_gex":19155448.01,"put_gex":-668533.91,"net_gex":18486914.1,"call_oi":180,"put_oi":8},{"strike":1875.0,"call_gex":7413176.21,"put_gex":-1431401.0,"net_gex":5981775.21,"call_oi":129,"put_oi":13},{"strike":1880.0,"call_gex":12667559.18,"put_gex":-1243836.77,"net_gex":11423722.42,"call_oi":1339,"put_oi":328},{"strike":1885.0,"call_gex":1967267.83,"put_gex":-13000.79,"net_gex":1954267.04,"call_oi":52,"put_oi":2},{"strike":1890.0,"call_gex":3361513.71,"put_gex":-132336.01,"net_gex":3229177.69,"call_oi":191,"put_oi":13},{"strike":1895.0,"call_gex":655427.98,"put_gex":-141865.97,"net_gex":513562.02,"call_oi":46,"put_oi":10},{"strike":1900.0,"call_gex":20554077.41,"put_gex":-4370459.92,"net_gex":16183617.5,"call_oi":3095,"put_oi":1589},{"strike":1905.0,"call_gex":7021894.23,"put_gex":0.0,"net_gex":7021894.23,"call_oi":338,"put_oi":0},{"strike":1910.0,"call_gex":6227782.93,"put_gex":0.0,"net_gex":6227782.93,"call_oi":570,"put_oi":0},{"strike":1915.0,"call_gex":3764107.42,"put_gex":0.0,"net_gex":3764107.42,"call_oi":219,"put_oi":0},{"strike":1920.0,"call_gex":4351712.45,"put_gex":-1088453.74,"net_gex":3263258.71,"call_oi":850,"put_oi":278},{"strike":1925.0,"call_gex":1253564.2,"put_gex":0.0,"net_gex":1253564.2,"call_oi":93,"put_oi":0},{"strike":1930.0,"call_gex":2725666.11,"put_gex":0.0,"net_gex":2725666.11,"call_oi":288,"put_oi":0},{"strike":1935.0,"call_gex":472184.87,"put_gex":0.0,"net_gex":472184.87,"call_oi":41,"put_oi":0},{"strike":1940.0,"call_gex":3328011.5,"put_gex":-703692.4,"net_gex":2624319.1,"call_oi":702,"put_oi":171},{"strike":1945.0,"call_gex":998288.55,"put_gex":-94753.14,"net_gex":903535.41,"call_oi":109,"put_oi":14},{"strike":1950.0,"call_gex":2043468.17,"put_gex":-42566.51,"net_gex":2000901.66,"call_oi":234,"put_oi":6},{"strike":1955.0,"call_gex":285861.35,"put_gex":0.0,"net_gex":285861.35,"call_oi":33,"put_oi":0},{"strike":1960.0,"call_gex":7694314.1,"put_gex":-706214.87,"net_gex":6988099.23,"call_oi":1339,"put_oi":175},{"strike":1965.0,"call_gex":378086.01,"put_gex":-28335.09,"net_gex":349750.92,"call_oi":47,"put_oi":4},{"strike":1970.0,"call_gex":744988.84,"put_gex":-6240.87,"net_gex":738747.97,"call_oi":95,"put_oi":1},{"strike":1975.0,"call_gex":646195.03,"put_gex":-24823.11,"net_gex":621371.92,"call_oi":97,"put_oi":3},{"strike":1980.0,"call_gex":3134268.82,"put_gex":-462984.41,"net_gex":2671284.41,"call_oi":720,"put_oi":134},{"strike":1985.0,"call_gex":477885.64,"put_gex":0.0,"net_gex":477885.64,"call_oi":77,"put_oi":0},{"strike":1990.0,"call_gex":1434554.84,"put_gex":-18180.48,"net_gex":1416374.36,"call_oi":210,"put_oi":3},{"strike":1995.0,"call_gex":234468.91,"put_gex":-19640.7,"net_gex":214828.21,"call_oi":40,"put_oi":3},{"strike":2000.0,"call_gex":15603269.21,"put_gex":-1589380.04,"net_gex":14013889.16,"call_oi":4353,"put_oi":604},{"strike":2010.0,"call_gex":592518.82,"put_gex":-22569.04,"net_gex":569949.78,"call_oi":114,"put_oi":4},{"strike":2020.0,"call_gex":3094499.73,"put_gex":-376090.8,"net_gex":2718408.94,"call_oi":867,"put_oi":114},{"strike":2030.0,"call_gex":462887.38,"put_gex":-13956.84,"net_gex":448930.54,"call_oi":103,"put_oi":3},{"strike":2040.0,"call_gex":2778842.53,"put_gex":-418415.31,"net_gex":2360427.22,"call_oi":806,"put_oi":126},{"strike":2050.0,"call_gex":467800.92,"put_gex":0.0,"net_gex":467800.92,"call_oi":113,"put_oi":0},{"strike":2060.0,"call_gex":2383340.83,"put_gex":-271000.8,"net_gex":2112340.03,"call_oi":658,"put_oi":77},{"strike":2070.0,"call_gex":216733.22,"put_gex":0.0,"net_gex":216733.22,"call_oi":167,"put_oi":0},{"strike":2080.0,"call_gex":1950679.1,"put_gex":-149267.66,"net_gex":1801411.43,"call_oi":665,"put_oi":55},{"strike":2090.0,"call_gex":191431.36,"put_gex":-21189.43,"net_gex":170241.93,"call_oi":57,"put_oi":5},{"strike":2100.0,"call_gex":6856546.03,"put_gex":-391617.85,"net_gex":6464928.18,"call_oi":2113,"put_oi":149},{"strike":2110.0,"call_gex":280393.51,"put_gex":-19904.37,"net_gex":260489.15,"call_oi":113,"put_oi":5},{"strike":2120.0,"call_gex":1137815.96,"put_gex":-207047.87,"net_gex":930768.1,"call_oi":466,"put_oi":75},{"strike":2130.0,"call_gex":452996.21,"put_gex":-3739.46,"net_gex":449256.76,"call_oi":128,"put_oi":1},{"strike":2140.0,"call_gex":1407972.56,"put_gex":-178792.34,"net_gex":1229180.22,"call_oi":561,"put_oi":63},{"strike":2150.0,"call_gex":215207.03,"put_gex":-17367.56,"net_gex":197839.47,"call_oi":83,"put_oi":5},{"strike":2160.0,"call_gex":1654260.97,"put_gex":-212728.34,"net_gex":1441532.63,"call_oi":682,"put_oi":81},{"strike":2170.0,"call_gex":67667.41,"put_gex":0.0,"net_gex":67667.41,"call_oi":24,"put_oi":0},{"strike":2180.0,"call_gex":2519489.16,"put_gex":-107812.43,"net_gex":2411676.73,"call_oi":1000,"put_oi":44},{"strike":2190.0,"call_gex":243071.38,"put_gex":0.0,"net_gex":243071.38,"call_oi":129,"put_oi":0},{"strike":2200.0,"call_gex":3810473.91,"put_gex":-60581.24,"net_gex":3749892.67,"call_oi":1724,"put_oi":30},{"strike":2210.0,"call_gex":60135.93,"put_gex":0.0,"net_gex":60135.93,"call_oi":28,"put_oi":0},{"strike":2220.0,"call_gex":2495517.09,"put_gex":-62863.6,"net_gex":2432653.49,"call_oi":1153,"put_oi":28},{"strike":2230.0,"call_gex":40340.28,"put_gex":0.0,"net_gex":40340.28,"call_oi":22,"put_oi":0},{"strike":2240.0,"call_gex":2029482.83,"put_gex":-68204.44,"net_gex":1961278.39,"call_oi":990,"put_oi":37},{"strike":2250.0,"call_gex":101230.1,"put_gex":0.0,"net_gex":101230.1,"call_oi":66,"put_oi":0},{"strike":2260.0,"call_gex":785009.17,"put_gex":-135877.37,"net_gex":649131.8,"call_oi":379,"put_oi":69},{"strike":2270.0,"call_gex":41945.87,"put_gex":0.0,"net_gex":41945.87,"call_oi":41,"put_oi":0},{"strike":2280.0,"call_gex":805939.78,"put_gex":-20510.31,"net_gex":785429.47,"call_oi":400,"put_oi":11},{"strike":2290.0,"call_gex":35169.38,"put_gex":0.0,"net_gex":35169.38,"call_oi":23,"put_oi":0},{"strike":2300.0,"call_gex":789446.63,"put_gex":-43619.92,"net_gex":745826.71,"call_oi":397,"put_oi":24},{"strike":2310.0,"call_gex":65759.53,"put_gex":0.0,"net_gex":65759.53,"call_oi":37,"put_oi":0},{"strike":2320.0,"call_gex":529975.15,"put_gex":-12733.53,"net_gex":517241.62,"call_oi":296,"put_oi":8},{"strike":2330.0,"call_gex":21750.22,"put_gex":0.0,"net_gex":21750.22,"call_oi":16,"put_oi":0},{"strike":2340.0,"call_gex":519468.68,"put_gex":-48425.88,"net_gex":471042.8,"call_oi":328,"put_oi":36},{"strike":2350.0,"call_gex":48003.67,"put_gex":0.0,"net_gex":48003.67,"call_oi":41,"put_oi":0},{"strike":2360.0,"call_gex":434337.8,"put_gex":-51938.45,"net_gex":382399.35,"call_oi":265,"put_oi":28},{"strike":2370.0,"call_gex":7221.95,"put_gex":0.0,"net_gex":7221.95,"call_oi":5,"put_oi":0},{"strike":2380.0,"call_gex":581664.48,"put_gex":-22909.49,"net_gex":558754.98,"call_oi":322,"put_oi":14},{"strike":2390.0,"call_gex":7914.28,"put_gex":0.0,"net_gex":7914.28,"call_oi":8,"put_oi":0},{"strike":2400.0,"call_gex":2295119.17,"put_gex":-64276.08,"net_gex":2230843.08,"call_oi":1475,"put_oi":39},{"strike":2410.0,"call_gex":19242.21,"put_gex":0.0,"net_gex":19242.21,"call_oi":17,"put_oi":0},{"strike":2420.0,"call_gex":689218.92,"put_gex":-39464.65,"net_gex":649754.27,"call_oi":395,"put_oi":23},{"strike":2430.0,"call_gex":33919.31,"put_gex":0.0,"net_gex":33919.31,"call_oi":31,"put_oi":0},{"strike":2440.0,"call_gex":495152.62,"put_gex":-22994.34,"net_gex":472158.29,"call_oi":317,"put_oi":18},{"strike":2450.0,"call_gex":48679.31,"put_gex":0.0,"net_gex":48679.31,"call_oi":48,"put_oi":0},{"strike":2460.0,"call_gex":620006.91,"put_gex":-42898.1,"net_gex":577108.81,"call_oi":413,"put_oi":34},{"strike":2470.0,"call_gex":51098.7,"put_gex":0.0,"net_gex":51098.7,"call_oi":39,"put_oi":0},{"strike":2480.0,"call_gex":876718.84,"put_gex":-39102.87,"net_gex":837615.97,"call_oi":559,"put_oi":26},{"strike":2490.0,"call_gex":13510.37,"put_gex":0.0,"net_gex":13510.37,"call_oi":17,"put_oi":0},{"strike":2500.0,"call_gex":1995771.78,"put_gex":-107374.14,"net_gex":1888397.65,"call_oi":1245,"put_oi":77},{"strike":2510.0,"call_gex":8419.75,"put_gex":0.0,"net_gex":8419.75,"call_oi":11,"put_oi":0},{"strike":2520.0,"call_gex":271698.13,"put_gex":-6244.89,"net_gex":265453.24,"call_oi":186,"put_oi":4},{"strike":2540.0,"call_gex":1065855.02,"put_gex":-6416.0,"net_gex":1059439.02,"call_oi":693,"put_oi":4},{"strike":2550.0,"call_gex":40662.64,"put_gex":0.0,"net_gex":40662.64,"call_oi":35,"put_oi":0},{"strike":2560.0,"call_gex":223478.64,"put_gex":-11305.39,"net_gex":212173.25,"call_oi":167,"put_oi":7},{"strike":2580.0,"call_gex":216431.03,"put_gex":-6391.59,"net_gex":210039.44,"call_oi":149,"put_oi":4},{"strike":2600.0,"call_gex":1030765.79,"put_gex":-38586.72,"net_gex":992179.07,"call_oi":687,"put_oi":26},{"strike":2620.0,"call_gex":228846.17,"put_gex":-23650.05,"net_gex":205196.13,"call_oi":172,"put_oi":15},{"strike":2640.0,"call_gex":559021.38,"put_gex":-8956.54,"net_gex":550064.84,"call_oi":404,"put_oi":6},{"strike":2660.0,"call_gex":288476.22,"put_gex":-4302.03,"net_gex":284174.19,"call_oi":238,"put_oi":3},{"strike":2680.0,"call_gex":209038.02,"put_gex":-14784.97,"net_gex":194253.05,"call_oi":185,"put_oi":10},{"strike":2700.0,"call_gex":880913.2,"put_gex":-18972.08,"net_gex":861941.12,"call_oi":717,"put_oi":16},{"strike":2720.0,"call_gex":567877.18,"put_gex":-16583.85,"net_gex":551293.33,"call_oi":471,"put_oi":12},{"strike":2740.0,"call_gex":492792.06,"put_gex":-14982.27,"net_gex":477809.79,"call_oi":413,"put_oi":12},{"strike":2760.0,"call_gex":357944.57,"put_gex":-3565.7,"net_gex":354378.86,"call_oi":308,"put_oi":3},{"strike":2800.0,"call_gex":1304091.33,"put_gex":-14475.31,"net_gex":1289616.03,"call_oi":1123,"put_oi":13},{"strike":2900.0,"call_gex":2961396.82,"put_gex":-27971.81,"net_gex":2933425.01,"call_oi":3207,"put_oi":27}],"pain_by_strike":[{"strike":300.0,"call_value":0,"put_value":100467267.5,"total_value":100467267.5},{"strike":310.0,"call_value":110.0,"put_value":99496577.5,"total_value":99496687.5},{"strike":320.0,"call_value":240.0,"put_value":98526947.5,"total_value":98527187.5},{"strike":330.0,"call_value":460.0,"put_value":97557567.5,"total_value":97558027.5},{"strike":340.0,"call_value":740.0,"put_value":96590847.5,"total_value":96591587.5},{"strike":350.0,"call_value":2070.0,"put_value":95625887.5,"total_value":95627957.5},{"strike":360.0,"call_value":3620.0,"put_value":94662177.5,"total_value":94665797.5},{"strike":370.0,"call_value":5190.0,"put_value":93699367.5,"total_value":93704557.5},{"strike":380.0,"call_value":6770.0,"put_value":92737267.5,"total_value":92744037.5},{"strike":390.0,"call_value":8400.0,"put_value":91776037.5,"total_value":91784437.5},{"strike":400.0,"call_value":10060.0,"put_value":90815927.5,"total_value":90825987.5},{"strike":410.0,"call_value":12180.0,"put_value":89858547.5,"total_value":89870727.5},{"strike":420.0,"call_value":14420.0,"put_value":88901547.5,"total_value":88915967.5},{"strike":430.0,"call_value":16960.0,"put_value":87944927.5,"total_value":87961887.5},{"strike":440.0,"call_value":19520.0,"put_value":86988577.5,"total_value":87008097.5},{"strike":450.0,"call_value":22150.0,"put_value":86032447.5,"total_value":86054597.5},{"strike":460.0,"call_value":25260.0,"put_value":85080467.5,"total_value":85105727.5},{"strike":470.0,"call_value":31380.0,"put_value":84131557.5,"total_value":84162937.5},{"strike":480.0,"call_value":37740.0,"put_value":83183147.5,"total_value":83220887.5},{"strike":490.0,"call_value":44670.0,"put_value":82236797.5,"total_value":82281467.5},{"strike":500.0,"call_value":52200.0,"put_value":81298247.5,"total_value":81350447.5},{"strike":520.0,"call_value":72020.0,"put_value":79431547.5,"total_value":79503567.5},{"strike":540.0,"call_value":93700.0,"put_value":77569307.5,"total_value":77663007.5},{"strike":550.0,"call_value":110360.0,"put_value":76641847.5,"total_value":76752207.5},{"strike":560.0,"call_value":127050.0,"put_value":75714617.5,"total_value":75841667.5},{"strike":580.0,"call_value":166710.0,"put_value":73874277.5,"total_value":74040987.5},{"strike":600.0,"call_value":215790.0,"put_value":72043117.5,"total_value":72258907.5},{"strike":610.0,"call_value":246820.0,"put_value":71134867.5,"total_value":71381687.5},{"strike":620.0,"call_value":277910.0,"put_value":70227277.5,"total_value":70505187.5},{"strike":630.0,"call_value":321220.0,"put_value":69322137.5,"total_value":69643357.5},{"strike":640.0,"call_value":364640.0,"put_value":68417327.5,"total_value":68781967.5},{"strike":650.0,"call_value":411040.0,"put_value":67515197.5,"total_value":67926237.5},{"strike":660.0,"call_value":459350.0,"put_value":66622097.5,"total_value":67081447.5},{"strike":670.0,"call_value":508820.0,"put_value":65732657.5,"total_value":66241477.5},{"strike":680.0,"call_value":560440.0,"put_value":64845647.5,"total_value":65406087.5},{"strike":690.0,"call_value":612980.0,"put_value":63964157.5,"total_value":64577137.5},{"strike":700.0,"call_value":673020.0,"put_value":63085417.5,"total_value":63758437.5},{"strike":710.0,"call_value":740130.0,"put_value":62220407.5,"total_value":62960537.5},{"strike":720.0,"call_value":809600.0,"put_value":61356927.5,"total_value":62166527.5},{"strike":730.0,"call_value":880270.0,"put_value":60496287.5,"total_value":61376557.5},{"strike":740.0,"call_value":952050.0,"put_value":59637347.5,"total_value":60589397.5},{"strike":750.0,"call_value":1028280.0,"put_value":58780757.5,"total_value":59809037.5},{"strike":760.0,"call_value":1106260.0,"put_value":57929677.5,"total_value":59035937.5},{"strike":770.0,"call_value":1186180.0,"put_value":57080037.5,"total_value":58266217.5},{"strike":780.0,"call_value":1268810.0,"put_value":56231787.5,"total_value":57500597.5},{"strike":790.0,"call_value":1353230.0,"put_value":55389637.5,"total_value":56742867.5},{"strike":800.0,"call_value":1438360.0,"put_value":54548927.5,"total_value":55987287.5},{"strike":810.0,"call_value":1527480.0,"put_value":53718207.5,"total_value":55245687.5},{"strike":820.0,"call_value":1618170.0,"put_value":52888757.5,"total_value":54506927.5},{"strike":830.0,"call_value":1712770.0,"put_value":52061337.5,"total_value":53774107.5},{"strike":840.0,"call_value":1808380.0,"put_value":51236397.5,"total_value":53044777.5},{"strike":850.0,"call_value":1906520.0,"put_value":50414197.5,"total_value":52320717.5},{"strike":860.0,"call_value":2006020.0,"put_value":49597507.5,"total_value":51603527.5},{"strike":870.0,"call_value":2106270.0,"put_value":48785597.5,"total_value":50891867.5},{"strike":880.0,"call_value":2207000.0,"put_value":47974787.5,"total_value":50181787.5},{"strike":890.0,"call_value":2309160.0,"put_value":47168407.5,"total_value":49477567.5},{"strike":900.0,"call_value":2412530.0,"put_value":46364367.5,"total_value":48776897.5},{"strike":910.0,"call_value":2517850.0,"put_value":45568477.5,"total_value":48086327.5},{"strike":920.0,"call_value":2624000.0,"put_value":44773987.5,"total_value":47397987.5},{"strike":930.0,"call_value":2731290.0,"put_value":43982117.5,"total_value":46713407.5},{"strike":935.0,"call_value":2785245.0,"put_value":43588392.5,"total_value":46373637.5},{"strike":940.0,"call_value":2839210.0,"put_value":43194807.5,"total_value":46034017.5},{"strike":945.0,"call_value":2893655.0,"put_value":42802807.5,"total_value":45696462.5},{"strike":950.0,"call_value":2948110.0,"put_value":42410842.5,"total_value":45358952.5},{"strike":955.0,"call_value":3003130.0,"put_value":42024487.5,"total_value":45027617.5},{"strike":960.0,"call_value":3058160.0,"put_value":41638147.5,"total_value":44696307.5},{"strike":965.0,"call_value":3113550.0,"put_value":41253982.5,"total_value":44367532.5},{"strike":970.0,"call_value":3168950.0,"put_value":40869822.5,"total_value":44038772.5},{"strike":975.0,"call_value":3224555.0,"put_value":40486732.5,"total_value":43711287.5},{"strike":980.0,"call_value":3280160.0,"put_value":40103707.5,"total_value":43383867.5},{"strike":985.0,"call_value":3336195.0,"put_value":39723077.5,"total_value":43059272.5},{"strike":990.0,"call_value":3392230.0,"put_value":39342467.5,"total_value":42734697.5},{"strike":995.0,"call_value":3448445.0,"put_value":38963372.5,"total_value":42411817.5},{"strike":1000.0,"call_value":3504660.0,"put_value":38584307.5,"total_value":42088967.5},{"strike":1005.0,"call_value":3563570.0,"put_value":38214167.5,"total_value":41777737.5},{"strike":1010.0,"call_value":3622480.0,"put_value":37844102.5,"total_value":41466582.5},{"strike":1015.0,"call_value":3681395.0,"put_value":37474797.5,"total_value":41156192.5},{"strike":1020.0,"call_value":3740315.0,"put_value":37105492.5,"total_value":40845807.5},{"strike":1025.0,"call_value":3799835.0,"put_value":36738407.5,"total_value":40538242.5},{"strike":1030.0,"call_value":3859355.0,"put_value":36371372.5,"total_value":40230727.5},{"strike":1040.0,"call_value":3978395.0,"put_value":35638422.5,"total_value":39616817.5},{"strike":1045.0,"call_value":4038715.0,"put_value":35274417.5,"total_value":39313132.5},{"strike":1050.0,"call_value":4099035.0,"put_value":34910497.5,"total_value":39009532.5},{"strike":1060.0,"call_value":4219675.0,"put_value":34183897.5,"total_value":38403572.5},{"strike":1065.0,"call_value":4280875.0,"put_value":33823917.5,"total_value":38104792.5},{"strike":1070.0,"call_value":4342075.0,"put_value":33463947.5,"total_value":37806022.5},{"strike":1080.0,"call_value":4464475.0,"put_value":32744807.5,"total_value":37209282.5},{"strike":1085.0,"call_value":4527085.0,"put_value":32388922.5,"total_value":36916007.5},{"strike":1090.0,"call_value":4589695.0,"put_value":32033122.5,"total_value":36622817.5},{"strike":1095.0,"call_value":4652315.0,"put_value":31677717.5,"total_value":36330032.5},{"strike":1100.0,"call_value":4714935.0,"put_value":31322327.5,"total_value":36037262.5},{"strike":1105.0,"call_value":4779155.0,"put_value":30973227.5,"total_value":35752382.5},{"strike":1110.0,"call_value":4843375.0,"put_value":30624187.5,"total_value":35467562.5},{"strike":1115.0,"call_value":4907595.0,"put_value":30275667.5,"total_value":35183262.5},{"strike":1120.0,"call_value":4971815.0,"put_value":29927202.5,"total_value":34899017.5},{"strike":1125.0,"call_value":5036780.0,"put_value":29581237.5,"total_value":34618017.5},{"strike":1130.0,"call_value":5101745.0,"put_value":29235367.5,"total_value":34337112.5},{"strike":1135.0,"call_value":5166715.0,"put_value":28889607.5,"total_value":34056322.5},{"strike":1140.0,"call_value":5231685.0,"put_value":28543882.5,"total_value":33775567.5},{"strike":1145.0,"call_value":5297545.0,"put_value":28202607.5,"total_value":33500152.5},{"strike":1150.0,"call_value":5363405.0,"put_value":27861407.5,"total_value":33224812.5},{"strike":1155.0,"call_value":5429310.0,"put_value":27520747.5,"total_value":32950057.5},{"strike":1160.0,"call_value":5495225.0,"put_value":27180172.5,"total_value":32675397.5},{"strike":1165.0,"call_value":5561970.0,"put_value":26842402.5,"total_value":32404372.5},{"strike":1170.0,"call_value":5628715.0,"put_value":26504682.5,"total_value":32133397.5},{"strike":1175.0,"call_value":5695490.0,"put_value":26167242.5,"total_value":31862732.5},{"strike":1180.0,"call_value":5762265.0,"put_value":25829937.5,"total_value":31592202.5},{"strike":1185.0,"call_value":5830595.0,"put_value":25495237.5,"total_value":31325832.5},{"strike":1190.0,"call_value":5898925.0,"put_value":25160732.5,"total_value":31059657.5},{"strike":1195.0,"call_value":5967270.0,"put_value":24826622.5,"total_value":30793892.5},{"strike":1200.0,"call_value":6035615.0,"put_value":24492832.5,"total_value":30528447.5},{"strike":1205.0,"call_value":6106080.0,"put_value":24170227.5,"total_value":30276307.5},{"strike":1210.0,"call_value":6176545.0,"put_value":23847937.5,"total_value":30024482.5},{"strike":1215.0,"call_value":6247030.0,"put_value":23526602.5,"total_value":29773632.5},{"strike":1220.0,"call_value":6317515.0,"put_value":23205492.5,"total_value":29523007.5},{"strike":1225.0,"call_value":6388610.0,"put_value":22887292.5,"total_value":29275902.5},{"strike":1230.0,"call_value":6459705.0,"put_value":22569302.5,"total_value":29029007.5},{"strike":1235.0,"call_value":6530800.0,"put_value":22251667.5,"total_value":28782467.5},{"strike":1240.0,"call_value":6601895.0,"put_value":21934322.5,"total_value":28536217.5},{"strike":1245.0,"call_value":6673645.0,"put_value":21621187.5,"total_value":28294832.5},{"strike":1250.0,"call_value":6745395.0,"put_value":21308377.5,"total_value":28053772.5},{"strike":1255.0,"call_value":6817160.0,"put_value":20996007.5,"total_value":27813167.5},{"strike":1260.0,"call_value":6888985.0,"put_value":20683832.5,"total_value":27572817.5},{"strike":1265.0,"call_value":6961855.0,"put_value":20375092.5,"total_value":27336947.5},{"strike":1270.0,"call_value":7034725.0,"put_value":20066512.5,"total_value":27101237.5},{"strike":1275.0,"call_value":7107595.0,"put_value":19758172.5,"total_value":26865767.5},{"strike":1280.0,"call_value":7180465.0,"put_value":19450002.5,"total_value":26630467.5},{"strike":1285.0,"call_value":7257115.0,"put_value":19145707.5,"total_value":26402822.5},{"strike":1290.0,"call_value":7333765.0,"put_value":18841512.5,"total_value":26175277.5},{"strike":1295.0,"call_value":7410460.0,"put_value":18538212.5,"total_value":25948672.5},{"strike":1300.0,"call_value":7487155.0,"put_value":18235152.5,"total_value":25722307.5},{"strike":1305.0,"call_value":7566000.0,"put_value":17943032.5,"total_value":25509032.5},{"strike":1310.0,"call_value":7644845.0,"put_value":17651097.5,"total_value":25295942.5},{"strike":1315.0,"call_value":7724420.0,"put_value":17359862.5,"total_value":25084282.5},{"strike":1320.0,"call_value":7803995.0,"put_value":17068932.5,"total_value":24872927.5},{"strike":1325.0,"call_value":7884165.0,"put_value":16781292.5,"total_value":24665457.5},{"strike":1330.0,"call_value":7964335.0,"put_value":16493797.5,"total_value":24458132.5},{"strike":1335.0,"call_value":8044530.0,"put_value":16207022.5,"total_value":24251552.5},{"strike":1340.0,"call_value":8124725.0,"put_value":15920372.5,"total_value":24045097.5},{"strike":1345.0,"call_value":8205550.0,"put_value":15640167.5,"total_value":23845717.5},{"strike":1350.0,"call_value":8286375.0,"put_value":15360077.5,"total_value":23646452.5},{"strike":1355.0,"call_value":8367310.0,"put_value":15081592.5,"total_value":23448902.5},{"strike":1360.0,"call_value":8448255.0,"put_value":14803202.5,"total_value":23251457.5},{"strike":1365.0,"call_value":8530155.0,"put_value":14529022.5,"total_value":23059177.5},{"strike":1370.0,"call_value":8612065.0,"put_value":14254927.5,"total_value":22866992.5},{"strike":1375.0,"call_value":8694050.0,"put_value":13981557.5,"total_value":22675607.5},{"strike":1380.0,"call_value":8776045.0,"put_value":13708262.5,"total_value":22484307.5},{"strike":1385.0,"call_value":8859560.0,"put_value":13440492.5,"total_value":22300052.5},{"strike":1390.0,"call_value":8943075.0,"put_value":13172797.5,"total_value":22115872.5},{"strike":1395.0,"call_value":9026665.0,"put_value":12905882.5,"total_value":21932547.5},{"strike":1400.0,"call_value":9110285.0,"put_value":12639147.5,"total_value":21749432.5},{"strike":1405.0,"call_value":9196745.0,"put_value":12390152.5,"total_value":21586897.5},{"strike":1410.0,"call_value":9283225.0,"put_value":12141357.5,"total_value":21424582.5},{"strike":1415.0,"call_value":9369965.0,"put_value":11893607.5,"total_value":21263572.5},{"strike":1420.0,"call_value":9456720.0,"put_value":11645897.5,"total_value":21102617.5},{"strike":1425.0,"call_value":9545455.0,"put_value":11402262.5,"total_value":20947717.5},{"strike":1430.0,"call_value":9634205.0,"put_value":11158752.5,"total_value":20792957.5},{"strike":1435.0,"call_value":9723095.0,"put_value":10921012.5,"total_value":20644107.5},{"strike":1440.0,"call_value":9811995.0,"put_value":10683377.5,"total_value":20495372.5},{"strike":1445.0,"call_value":9901990.0,"put_value":10449507.5,"total_value":20351497.5},{"strike":1450.0,"call_value":9991995.0,"put_value":10215877.5,"total_value":20207872.5},{"strike":1455.0,"call_value":10082200.0,"put_value":9985357.5,"total_value":20067557.5},{"strike":1460.0,"call_value":10172455.0,"put_value":9754972.5,"total_value":19927427.5},{"strike":1465.0,"call_value":10263965.0,"put_value":9528037.5,"total_value":19792002.5},{"strike":1470.0,"call_value":10355485.0,"put_value":9301522.5,"total_value":19657007.5},{"strike":1475.0,"call_value":10447105.0,"put_value":9076997.5,"total_value":19524102.5},{"strike":1480.0,"call_value":10538750.0,"put_value":8852727.5,"total_value":19391477.5},{"strike":1485.0,"call_value":10631540.0,"put_value":8633322.5,"total_value":19264862.5},{"strike":1490.0,"call_value":10724385.0,"put_value":8414052.5,"total_value":19138437.5},{"strike":1495.0,"call_value":10817350.0,"put_value":8196202.5,"total_value":19013552.5},{"strike":1500.0,"call_value":10910350.0,"put_value":7980872.5,"total_value":18891222.5},{"strike":1505.0,"call_value":11007475.0,"put_value":7784397.5,"total_value":18791872.5},{"strike":1510.0,"call_value":11104615.0,"put_value":7588152.5,"total_value":18692767.5},{"strike":1515.0,"call_value":11201940.0,"put_value":7392997.5,"total_value":18594937.5},{"strike":1520.0,"call_value":11299270.0,"put_value":7198367.5,"total_value":18497637.5},{"strike":1525.0,"call_value":11397795.0,"put_value":7008867.5,"total_value":18406662.5},{"strike":1530.0,"call_value":11496325.0,"put_value":6820017.5,"total_value":18316342.5},{"strike":1535.0,"call_value":11595065.0,"put_value":6632972.5,"total_value":18228037.5},{"strike":1540.0,"call_value":11693805.0,"put_value":6446477.5,"total_value":18140282.5},{"strike":1545.0,"call_value":11793675.0,"put_value":6264377.5,"total_value":18058052.5},{"strike":1550.0,"call_value":11893550.0,"put_value":6082977.5,"total_value":17976527.5},{"strike":1555.0,"call_value":11993855.0,"put_value":5905927.5,"total_value":17899782.5},{"strike":1560.0,"call_value":12094170.0,"put_value":5729467.5,"total_value":17823637.5},{"strike":1565.0,"call_value":12198180.0,"put_value":5560417.5,"total_value":17758597.5},{"strike":1570.0,"call_value":12302245.0,"put_value":5391677.5,"total_value":17693922.5},{"strike":1575.0,"call_value":12406375.0,"put_value":5225222.5,"total_value":17631597.5},{"strike":1580.0,"call_value":12510555.0,"put_value":5059567.5,"total_value":17570122.5},{"strike":1585.0,"call_value":12616330.0,"put_value":4902477.5,"total_value":17518807.5},{"strike":1590.0,"call_value":12722220.0,"put_value":4746327.5,"total_value":17468547.5},{"strike":1595.0,"call_value":12828375.0,"put_value":4593637.5,"total_value":17422012.5},{"strike":1600.0,"call_value":12934575.0,"put_value":4442537.5,"total_value":17377112.5},{"strike":1605.0,"call_value":13047735.0,"put_value":4308597.5,"total_value":17356332.5},{"strike":1610.0,"call_value":13160980.0,"put_value":4175262.5,"total_value":17336242.5},{"strike":1615.0,"call_value":13274405.0,"put_value":4043607.5,"total_value":17318012.5},{"strike":1620.0,"call_value":13387895.0,"put_value":3912822.5,"total_value":17300717.5},{"strike":1625.0,"call_value":13503115.0,"put_value":3791117.5,"total_value":17294232.5},{"strike":1630.0,"call_value":13618405.0,"put_value":3670342.5,"total_value":17288747.5},{"strike":1635.0,"call_value":13733970.0,"put_value":3551582.5,"total_value":17285552.5},{"strike":1640.0,"call_value":13849595.0,"put_value":3433677.5,"total_value":17283272.5},{"strike":1645.0,"call_value":13967770.0,"put_value":3322522.5,"total_value":17290292.5},{"strike":1650.0,"call_value":14085985.0,"put_value":3212192.5,"total_value":17298177.5},{"strike":1655.0,"call_value":14204710.0,"put_value":3106477.5,"total_value":17311187.5},{"strike":1660.0,"call_value":14323490.0,"put_value":3001062.5,"total_value":17324552.5},{"strike":1665.0,"call_value":14444630.0,"put_value":2902217.5,"total_value":17346847.5},{"strike":1670.0,"call_value":14565845.0,"put_value":2803942.5,"total_value":17369787.5},{"strike":1675.0,"call_value":14687445.0,"put_value":2706552.5,"total_value":17393997.5},{"strike":1680.0,"call_value":14809175.0,"put_value":2610927.5,"total_value":17420102.5},{"strike":1685.0,"call_value":14935585.0,"put_value":2522152.5,"total_value":17457737.5},{"strike":1690.0,"call_value":15062140.0,"put_value":2434047.5,"total_value":17496187.5},{"strike":1695.0,"call_value":15189390.0,"put_value":2347377.5,"total_value":17536767.5},{"strike":1700.0,"call_value":15316790.0,"put_value":2261547.5,"total_value":17578337.5},{"strike":1705.0,"call_value":15454730.0,"put_value":2187762.5,"total_value":17642492.5},{"strike":1710.0,"call_value":15592950.0,"put_value":2114862.5,"total_value":17707812.5},{"strike":1715.0,"call_value":15731985.0,"put_value":2043307.5,"total_value":17775292.5},{"strike":1720.0,"call_value":15871485.0,"put_value":1972877.5,"total_value":17844362.5},{"strike":1722.5,"call_value":15943300.0,"put_value":1940335.0,"total_value":17883635.0},{"strike":1725.0,"call_value":16015142.5,"put_value":1907940.0,"total_value":17923082.5},{"strike":1727.5,"call_value":16087107.5,"put_value":1875925.0,"total_value":17963032.5},{"strike":1730.0,"call_value":16159082.5,"put_value":1844097.5,"total_value":18003180.0},{"strike":1732.5,"call_value":16231355.0,"put_value":1812875.0,"total_value":18044230.0},{"strike":1735.0,"call_value":16303687.5,"put_value":1781737.5,"total_value":18085425.0},{"strike":1737.5,"call_value":16376095.0,"put_value":1750997.5,"total_value":18127092.5},{"strike":1740.0,"call_value":16448525.0,"put_value":1720347.5,"total_value":18168872.5},{"strike":1742.5,"call_value":16522915.0,"put_value":1692545.0,"total_value":18215460.0},{"strike":1745.0,"call_value":16597357.5,"put_value":1664840.0,"total_value":18262197.5},{"strike":1747.5,"call_value":16671877.5,"put_value":1637337.5,"total_value":18309215.0},{"strike":1750.0,"call_value":16746465.0,"put_value":1609892.5,"total_value":18356357.5},{"strike":1755.0,"call_value":16896710.0,"put_value":1556492.5,"total_value":18453202.5},{"strike":1760.0,"call_value":17047255.0,"put_value":1504007.5,"total_value":18551262.5},{"strike":1765.0,"call_value":17206835.0,"put_value":1455907.5,"total_value":18662742.5},{"strike":1770.0,"call_value":17368740.0,"put_value":1407977.5,"total_value":18776717.5},{"strike":1775.0,"call_value":17532425.0,"put_value":1360667.5,"total_value":18893092.5},{"strike":1780.0,"call_value":17696465.0,"put_value":1313722.5,"total_value":19010187.5},{"strike":1785.0,"call_value":17864800.0,"put_value":1270947.5,"total_value":19135747.5},{"strike":1790.0,"call_value":18033370.0,"put_value":1228417.5,"total_value":19261787.5},{"strike":1795.0,"call_value":18202380.0,"put_value":1186872.5,"total_value":19389252.5},{"strike":1797.5,"call_value":18287130.0,"put_value":1166225.0,"total_value":19453355.0},{"strike":1800.0,"call_value":18371880.0,"put_value":1145602.5,"total_value":19517482.5},{"strike":1802.5,"call_value":18462807.5,"put_value":1128522.5,"total_value":19591330.0},{"strike":1805.0,"call_value":18553735.0,"put_value":1111445.0,"total_value":19665180.0},{"strike":1807.5,"call_value":18644837.5,"put_value":1094497.5,"total_value":19739335.0},{"strike":1810.0,"call_value":18735940.0,"put_value":1077552.5,"total_value":19813492.5},{"strike":1815.0,"call_value":18920400.0,"put_value":1044397.5,"total_value":19964797.5},{"strike":1817.5,"call_value":19013037.5,"put_value":1028037.5,"total_value":20041075.0},{"strike":1820.0,"call_value":19105675.0,"put_value":1011695.0,"total_value":20117370.0},{"strike":1825.0,"call_value":19297425.0,"put_value":982135.0,"total_value":20279560.0},{"strike":1830.0,"call_value":19490130.0,"put_value":953430.0,"total_value":20443560.0},{"strike":1835.0,"call_value":19684235.0,"put_value":925100.0,"total_value":20609335.0},{"strike":1840.0,"call_value":19879045.0,"put_value":896890.0,"total_value":20775935.0},{"strike":1845.0,"call_value":20081435.0,"put_value":870825.0,"total_value":20952260.0},{"strike":1850.0,"call_value":20284290.0,"put_value":845095.0,"total_value":21129385.0},{"strike":1855.0,"call_value":20490700.0,"put_value":819495.0,"total_value":21310195.0},{"strike":1860.0,"call_value":20697580.0,"put_value":793945.0,"total_value":21491525.0},{"strike":1865.0,"call_value":20913810.0,"put_value":769785.0,"total_value":21683595.0},{"strike":1870.0,"call_value":21130590.0,"put_value":745635.0,"total_value":21876225.0},{"strike":1875.0,"call_value":21348270.0,"put_value":721525.0,"total_value":22069795.0},{"strike":1880.0,"call_value":21566595.0,"put_value":697480.0,"total_value":22264075.0},{"strike":1885.0,"call_value":21791615.0,"put_value":675075.0,"total_value":22466690.0},{"strike":1890.0,"call_value":22016895.0,"put_value":652680.0,"total_value":22669575.0},{"strike":1895.0,"call_value":22243130.0,"put_value":630350.0,"total_value":22873480.0},{"strike":1900.0,"call_value":22469595.0,"put_value":608070.0,"total_value":23077665.0},{"strike":1905.0,"call_value":22711535.0,"put_value":593735.0,"total_value":23305270.0},{"strike":1910.0,"call_value":22955165.0,"put_value":579400.0,"total_value":23534565.0},{"strike":1915.0,"call_value":23201645.0,"put_value":565065.0,"total_value":23766710.0},{"strike":1920.0,"call_value":23449220.0,"put_value":550730.0,"total_value":23999950.0},{"strike":1925.0,"call_value":23701045.0,"put_value":537785.0,"total_value":24238830.0},{"strike":1930.0,"call_value":23953335.0,"put_value":524840.0,"total_value":24478175.0},{"strike":1935.0,"call_value":24207065.0,"put_value":511895.0,"total_value":24718960.0},{"strike":1940.0,"call_value":24461000.0,"put_value":498950.0,"total_value":24959950.0},{"strike":1945.0,"call_value":24718445.0,"put_value":486860.0,"total_value":25205305.0},{"strike":1950.0,"call_value":24976435.0,"put_value":474840.0,"total_value":25451275.0},{"strike":1955.0,"call_value":25235595.0,"put_value":462850.0,"total_value":25698445.0},{"strike":1960.0,"call_value":25494920.0,"put_value":450860.0,"total_value":25945780.0},{"strike":1965.0,"call_value":25760940.0,"put_value":439745.0,"total_value":26200685.0},{"strike":1970.0,"call_value":26027195.0,"put_value":428650.0,"total_value":26455845.0},{"strike":1975.0,"call_value":26293925.0,"put_value":417560.0,"total_value":26711485.0},{"strike":1980.0,"call_value":26561140.0,"put_value":406485.0,"total_value":26967625.0},{"strike":1985.0,"call_value":26831955.0,"put_value":396080.0,"total_value":27228035.0},{"strike":1990.0,"call_value":27103155.0,"put_value":385675.0,"total_value":27488830.0},{"strike":1995.0,"call_value":27375405.0,"put_value":375285.0,"total_value":27750690.0},{"strike":2000.0,"call_value":27647855.0,"put_value":364910.0,"total_value":28012765.0},{"strike":2010.0,"call_value":28236285.0,"put_value":350200.0,"total_value":28586485.0},{"strike":2020.0,"call_value":28825855.0,"put_value":335530.0,"total_value":29161385.0},{"strike":2030.0,"call_value":29424095.0,"put_value":322000.0,"total_value":29746095.0},{"strike":2040.0,"call_value":30023365.0,"put_value":308500.0,"total_value":30331865.0},{"strike":2050.0,"call_value":30630695.0,"put_value":296260.0,"total_value":30926955.0},{"strike":2060.0,"call_value":31239155.0,"put_value":284020.0,"total_value":31523175.0},{"strike":2070.0,"call_value":31854195.0,"put_value":272550.0,"total_value":32126745.0},{"strike":2080.0,"call_value":32470905.0,"put_value":261080.0,"total_value":32731985.0},{"strike":2090.0,"call_value":33094265.0,"put_value":250160.0,"total_value":33344425.0},{"strike":2100.0,"call_value":33718195.0,"put_value":239290.0,"total_value":33957485.0},{"strike":2110.0,"call_value":34363255.0,"put_value":229910.0,"total_value":34593165.0},{"strike":2120.0,"call_value":35009445.0,"put_value":220580.0,"total_value":35230025.0},{"strike":2130.0,"call_value":35660295.0,"put_value":212000.0,"total_value":35872295.0},{"strike":2140.0,"call_value":36312425.0,"put_value":203430.0,"total_value":36515855.0},{"strike":2150.0,"call_value":36970165.0,"put_value":195490.0,"total_value":37165655.0},{"strike":2160.0,"call_value":37628735.0,"put_value":187600.0,"total_value":37816335.0},{"strike":2170.0,"call_value":38294125.0,"put_value":180520.0,"total_value":38474645.0},{"strike":2180.0,"call_value":38959755.0,"put_value":173440.0,"total_value":39133195.0},{"strike":2190.0,"call_value":39635385.0,"put_value":166800.0,"total_value":39802185.0},{"strike":2200.0,"call_value":40312305.0,"put_value":160160.0,"total_value":40472465.0},{"strike":2210.0,"call_value":41006465.0,"put_value":153820.0,"total_value":41160285.0},{"strike":2220.0,"call_value":41700905.0,"put_value":147480.0,"total_value":41848385.0},{"strike":2230.0,"call_value":42406875.0,"put_value":141420.0,"total_value":42548295.0},{"strike":2240.0,"call_value":43113065.0,"put_value":135360.0,"total_value":43248425.0},{"strike":2250.0,"call_value":43829155.0,"put_value":129670.0,"total_value":43958825.0},{"strike":2260.0,"call_value":44545905.0,"put_value":123980.0,"total_value":44669885.0},{"strike":2270.0,"call_value":45266445.0,"put_value":118980.0,"total_value":45385425.0},{"strike":2280.0,"call_value":45987395.0,"put_value":113980.0,"total_value":46101375.0},{"strike":2290.0,"call_value":46712345.0,"put_value":109090.0,"total_value":46821435.0},{"strike":2300.0,"call_value":47437525.0,"put_value":104200.0,"total_value":47541725.0},{"strike":2310.0,"call_value":48166675.0,"put_value":99550.0,"total_value":48266225.0},{"strike":2320.0,"call_value":48896195.0,"put_value":94900.0,"total_value":48991095.0},{"strike":2330.0,"call_value":49628675.0,"put_value":90330.0,"total_value":49719005.0},{"strike":2340.0,"call_value":50361315.0,"put_value":85760.0,"total_value":50447075.0},{"strike":2350.0,"call_value":51097235.0,"put_value":81550.0,"total_value":51178785.0},{"strike":2360.0,"call_value":51833565.0,"put_value":77340.0,"total_value":51910905.0},{"strike":2370.0,"call_value":52572545.0,"put_value":73410.0,"total_value":52645955.0},{"strike":2380.0,"call_value":53311575.0,"put_value":69480.0,"total_value":53381055.0},{"strike":2390.0,"call_value":54053825.0,"put_value":65690.0,"total_value":54119515.0},{"strike":2400.0,"call_value":54796155.0,"put_value":61900.0,"total_value":54858055.0},{"strike":2410.0,"call_value":55553235.0,"put_value":58500.0,"total_value":55611735.0},{"strike":2420.0,"call_value":56310485.0,"put_value":55100.0,"total_value":56365585.0},{"strike":2430.0,"call_value":57071685.0,"put_value":51930.0,"total_value":57123615.0},{"strike":2440.0,"call_value":57833195.0,"put_value":48760.0,"total_value":57881955.0},{"strike":2450.0,"call_value":58597875.0,"put_value":45770.0,"total_value":58643645.0},{"strike":2460.0,"call_value":59363035.0,"put_value":42780.0,"total_value":59405815.0},{"strike":2470.0,"call_value":60132325.0,"put_value":40130.0,"total_value":60172455.0},{"strike":2480.0,"call_value":60902005.0,"put_value":37480.0,"total_value":60939485.0},{"strike":2490.0,"call_value":61677275.0,"put_value":35090.0,"total_value":61712365.0},{"strike":2500.0,"call_value":62452715.0,"put_value":32700.0,"total_value":62485415.0},{"strike":2510.0,"call_value":63240605.0,"put_value":31080.0,"total_value":63271685.0},{"strike":2520.0,"call_value":64028605.0,"put_value":29460.0,"total_value":64058065.0},{"strike":2540.0,"call_value":65608325.0,"put_value":26300.0,"total_value":65634625.0},{"strike":2550.0,"call_value":66405115.0,"put_value":24760.0,"total_value":66429875.0},{"strike":2560.0,"call_value":67202255.0,"put_value":23220.0,"total_value":67225475.0},{"strike":2580.0,"call_value":68799875.0,"put_value":20280.0,"total_value":68820155.0},{"strike":2600.0,"call_value":70400475.0,"put_value":17420.0,"total_value":70417895.0},{"strike":2620.0,"call_value":72014815.0,"put_value":15080.0,"total_value":72029895.0},{"strike":2640.0,"call_value":73632595.0,"put_value":13040.0,"total_value":73645635.0},{"strike":2660.0,"call_value":75258455.0,"put_value":11120.0,"total_value":75269575.0},{"strike":2680.0,"call_value":76889075.0,"put_value":9260.0,"total_value":76898335.0},{"strike":2700.0,"call_value":78523395.0,"put_value":7600.0,"total_value":78530995.0},{"strike":2720.0,"call_value":80172055.0,"put_value":6260.0,"total_value":80178315.0},{"strike":2740.0,"call_value":81830135.0,"put_value":5160.0,"total_value":81835295.0},{"strike":2760.0,"call_value":83496475.0,"put_value":4300.0,"total_value":83500775.0},{"strike":2800.0,"call_value":86841475.0,"put_value":2700.0,"total_value":86844175.0},{"strike":2900.0,"call_value":95316275.0,"put_value":0,"total_value":95316275.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":122.1,"strike":1371.08},{"moneyness":0.85,"dte":14,"iv":106.7,"strike":1240.47},{"moneyness":0.85,"dte":21,"iv":81.4,"strike":1316.74},{"moneyness":0.85,"dte":30,"iv":64.7,"strike":1380.24},{"moneyness":0.85,"dte":45,"iv":71.5,"strike":1148.16},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.8,"strike":967.28},{"moneyness":0.9,"dte":7,"iv":47.5,"strike":1681.09},{"moneyness":0.9,"dte":14,"iv":50.6,"strike":1680.78},{"moneyness":0.9,"dte":21,"iv":47.5,"strike":1681.88},{"moneyness":0.9,"dte":30,"iv":45.8,"strike":1683.09},{"moneyness":0.9,"dte":45,"iv":44.9,"strike":1680.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.4,"strike":1680.0},{"moneyness":0.95,"dte":7,"iv":40.3,"strike":1770.93},{"moneyness":0.95,"dte":14,"iv":50.3,"strike":1780.0},{"moneyness":0.95,"dte":21,"iv":46.5,"strike":1774.39},{"moneyness":0.95,"dte":30,"iv":45.2,"strike":1774.9},{"moneyness":0.95,"dte":45,"iv":45.0,"strike":1772.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":43.3,"strike":1780.0},{"moneyness":1.0,"dte":7,"iv":39.2,"strike":1864.19},{"moneyness":1.0,"dte":14,"iv":49.4,"strike":1870.0},{"moneyness":1.0,"dte":21,"iv":46.5,"strike":1861.35},{"moneyness":1.0,"dte":30,"iv":45.3,"strike":1858.89},{"moneyness":1.0,"dte":45,"iv":44.9,"strike":1872.22},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":43.6,"strike":1870.0},{"moneyness":1.05,"dte":7,"iv":40.4,"strike":1962.88},{"moneyness":1.05,"dte":14,"iv":50.0,"strike":1960.0},{"moneyness":1.05,"dte":21,"iv":47.0,"strike":1960.6},{"moneyness":1.05,"dte":30,"iv":45.5,"strike":1965.56},{"moneyness":1.05,"dte":45,"iv":45.3,"strike":1960.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.8,"strike":1960.0},{"moneyness":1.1,"dte":7,"iv":46.1,"strike":2046.43},{"moneyness":1.1,"dte":14,"iv":51.2,"strike":2060.0},{"moneyness":1.1,"dte":21,"iv":47.6,"strike":2052.73},{"moneyness":1.1,"dte":30,"iv":46.3,"strike":2063.16},{"moneyness":1.1,"dte":45,"iv":46.0,"strike":2060.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":44.3,"strike":2060.0},{"moneyness":1.15,"dte":7,"iv":83.8,"strike":2300.26},{"moneyness":1.15,"dte":14,"iv":72.8,"strike":2428.54},{"moneyness":1.15,"dte":21,"iv":58.2,"strike":2299.25},{"moneyness":1.15,"dte":30,"iv":49.4,"strike":2242.04},{"moneyness":1.15,"dte":45,"iv":50.3,"strike":2411.35},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.1,"strike":2413.26}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":45,"total_oi":4904},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":136,"total_oi":4779},{"expiration":"10/16/2026","dte":14,"iv":0.0913,"contract_count":48,"total_oi":9504},{"expiration":"10/23/2026","dte":21,"iv":0.0584,"contract_count":106,"total_oi":1574},{"expiration":"10/30/2026","dte":28,"iv":0.0436,"contract_count":86,"total_oi":589},{"expiration":"11/06/2026","dte":35,"iv":0.0473,"contract_count":48,"total_oi":351},{"expiration":"11/13/2026","dte":42,"iv":0.0442,"contract_count":4,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":0.0414,"contract_count":42,"total_oi":3677},{"expiration":"12/18/2026","dte":77,"iv":0.0318,"contract_count":36,"total_oi":4040},{"expiration":"01/15/2027","dte":105,"iv":0.0234,"contract_count":36,"total_oi":5256},{"expiration":"02/19/2027","dte":140,"iv":0.0365,"contract_count":36,"total_oi":851},{"expiration":"03/19/2027","dte":168,"iv":0.0386,"contract_count":36,"total_oi":1857},{"expiration":"04/16/2027","dte":196,"iv":0.0385,"contract_count":40,"total_oi":749},{"expiration":"06/17/2027","dte":258,"iv":0.047,"contract_count":36,"total_oi":1409},{"expiration":"09/17/2027","dte":350,"iv":0.056,"contract_count":21,"total_oi":79},{"expiration":"12/17/2027","dte":441,"iv":0.0628,"contract_count":36,"total_oi":1778},{"expiration":"01/21/2028","dte":476,"iv":0.0628,"contract_count":36,"total_oi":2707},{"expiration":"06/16/2028","dte":623,"iv":0.0676,"contract_count":32,"total_oi":391},{"expiration":"12/15/2028","dte":805,"iv":0.0695,"contract_count":34,"total_oi":1235},{"expiration":"01/19/2029","dte":840,"iv":0.0679,"contract_count":33,"total_oi":212}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.48,"expected_move_2std":10.96,"contract_count":67},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.74,"expected_move_2std":19.49,"contract_count":20},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.17,"expected_move_2std":22.34,"contract_count":56},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.49,"expected_move_2std":24.97,"contract_count":44},{"expiration":"11/06/2026","dte":35,"expected_move_1std":14.1,"expected_move_2std":28.2,"contract_count":27},{"expiration":"11/13/2026","dte":42,"expected_move_1std":15.32,"expected_move_2std":30.65,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.48,"expected_move_2std":32.95,"contract_count":20},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.25,"expected_move_2std":40.5,"contract_count":20},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.13,"expected_move_2std":46.26,"contract_count":20},{"expiration":"02/19/2027","dte":140,"expected_move_1std":27.57,"expected_move_2std":55.13,"contract_count":20},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.34,"expected_move_2std":60.69,"contract_count":20},{"expiration":"04/16/2027","dte":196,"expected_move_1std":32.77,"expected_move_2std":65.54,"contract_count":19},{"expiration":"06/17/2027","dte":258,"expected_move_1std":38.29,"expected_move_2std":76.58,"contract_count":20},{"expiration":"09/17/2027","dte":350,"expected_move_1std":45.58,"expected_move_2std":91.16,"contract_count":14},{"expiration":"12/17/2027","dte":441,"expected_move_1std":51.89,"expected_move_2std":103.78,"contract_count":20},{"expiration":"01/21/2028","dte":476,"expected_move_1std":53.9,"expected_move_2std":107.8,"contract_count":20},{"expiration":"06/16/2028","dte":623,"expected_move_1std":62.32,"expected_move_2std":124.65,"contract_count":18},{"expiration":"12/15/2028","dte":805,"expected_move_1std":71.22,"expected_move_2std":142.43,"contract_count":20},{"expiration":"01/19/2029","dte":840,"expected_move_1std":72.44,"expected_move_2std":144.88,"contract_count":16}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":9706,"put_oi":9443,"total_oi":19149,"pc_ratio":0.973,"pc_ratio_volume":0.679,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":4233,"put_oi":6531,"total_oi":10764,"pc_ratio":1.543,"pc_ratio_volume":0.97,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":11316,"put_oi":13472,"total_oi":24788,"pc_ratio":1.191,"pc_ratio_volume":1.038,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":1931,"put_oi":2320,"total_oi":4251,"pc_ratio":1.201,"pc_ratio_volume":0.786,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":706,"put_oi":1501,"total_oi":2207,"pc_ratio":2.126,"pc_ratio_volume":2.467,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":180,"put_oi":486,"total_oi":666,"pc_ratio":2.7,"pc_ratio_volume":1.826,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":3,"put_oi":3,"total_oi":6,"pc_ratio":1.0,"pc_ratio_volume":0.333,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":6582,"put_oi":8161,"total_oi":14743,"pc_ratio":1.24,"pc_ratio_volume":1.482,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":10933,"put_oi":13021,"total_oi":23954,"pc_ratio":1.191,"pc_ratio_volume":0.335,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":18047,"put_oi":13707,"total_oi":31754,"pc_ratio":0.76,"pc_ratio_volume":0.599,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1457,"put_oi":1422,"total_oi":2879,"pc_ratio":0.976,"pc_ratio_volume":0.508,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":3203,"put_oi":5001,"total_oi":8204,"pc_ratio":1.561,"pc_ratio_volume":1.179,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":1712,"put_oi":1002,"total_oi":2714,"pc_ratio":0.585,"pc_ratio_volume":1.636,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":5523,"put_oi":6458,"total_oi":11981,"pc_ratio":1.169,"pc_ratio_volume":5.854,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":368,"put_oi":722,"total_oi":1090,"pc_ratio":1.962,"pc_ratio_volume":9.667,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":2477,"put_oi":2765,"total_oi":5242,"pc_ratio":1.116,"pc_ratio_volume":0.258,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":5999,"put_oi":7661,"total_oi":13660,"pc_ratio":1.277,"pc_ratio_volume":1.277,"sentiment":"bearish"},{"expiration":"06/16/2028","dte":623,"call_oi":1148,"put_oi":1235,"total_oi":2383,"pc_ratio":1.076,"pc_ratio_volume":4.76,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":2109,"put_oi":2167,"total_oi":4276,"pc_ratio":1.028,"pc_ratio_volume":0.63,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":322,"put_oi":196,"total_oi":518,"pc_ratio":0.609,"pc_ratio_volume":0.101,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":300.0,"call_delta_oi":800.0,"put_delta_oi":-176.0,"dealer_delta":-624.0,"call_oi":8,"put_oi":205},{"strike":310.0,"call_delta_oi":100.0,"put_delta_oi":-34.0,"dealer_delta":-66.0,"call_oi":1,"put_oi":106},{"strike":320.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":25},{"strike":330.0,"call_delta_oi":100.0,"put_delta_oi":-114.0,"dealer_delta":14.0,"call_oi":1,"put_oi":266},{"strike":340.0,"call_delta_oi":10481.0,"put_delta_oi":-80.0,"dealer_delta":-10400.0,"call_oi":105,"put_oi":176},{"strike":350.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":125},{"strike":360.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":90},{"strike":370.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":71},{"strike":380.0,"call_delta_oi":200.0,"put_delta_oi":-41.0,"dealer_delta":-159.0,"call_oi":2,"put_oi":87},{"strike":390.0,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":112},{"strike":400.0,"call_delta_oi":0,"put_delta_oi":-551.0,"dealer_delta":551.0,"call_oi":0,"put_oi":273},{"strike":410.0,"call_delta_oi":200.0,"put_delta_oi":-19.0,"dealer_delta":-180.0,"call_oi":2,"put_oi":38},{"strike":420.0,"call_delta_oi":2897.0,"put_delta_oi":-16.0,"dealer_delta":-2881.0,"call_oi":29,"put_oi":38},{"strike":430.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":27},{"strike":440.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":22},{"strike":450.0,"call_delta_oi":2294.0,"put_delta_oi":-204.0,"dealer_delta":-2090.0,"call_oi":23,"put_oi":415},{"strike":460.0,"call_delta_oi":30058.0,"put_delta_oi":-165.0,"dealer_delta":-29893.0,"call_oi":301,"put_oi":307},{"strike":470.0,"call_delta_oi":1299.0,"put_delta_oi":-28.0,"dealer_delta":-1271.0,"call_oi":13,"put_oi":50},{"strike":480.0,"call_delta_oi":2694.0,"put_delta_oi":-136.0,"dealer_delta":-2559.0,"call_oi":27,"put_oi":206},{"strike":490.0,"call_delta_oi":2600.0,"put_delta_oi":-441.0,"dealer_delta":-2159.0,"call_oi":26,"put_oi":780},{"strike":500.0,"call_delta_oi":12292.0,"put_delta_oi":-214.0,"dealer_delta":-12078.0,"call_oi":123,"put_oi":520},{"strike":520.0,"call_delta_oi":4599.0,"put_delta_oi":-159.0,"dealer_delta":-4440.0,"call_oi":46,"put_oi":223},{"strike":540.0,"call_delta_oi":56138.0,"put_delta_oi":-190.0,"dealer_delta":-55948.0,"call_oi":563,"put_oi":366},{"strike":550.0,"call_delta_oi":300.0,"put_delta_oi":-14.0,"dealer_delta":-286.0,"call_oi":3,"put_oi":23},{"strike":560.0,"call_delta_oi":16074.0,"put_delta_oi":-434.0,"dealer_delta":-15640.0,"call_oi":161,"put_oi":706},{"strike":580.0,"call_delta_oi":23765.0,"put_delta_oi":-363.0,"dealer_delta":-23402.0,"call_oi":238,"put_oi":459},{"strike":600.0,"call_delta_oi":33429.0,"put_delta_oi":-487.0,"dealer_delta":-32942.0,"call_oi":335,"put_oi":733},{"strike":610.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":66},{"strike":620.0,"call_delta_oi":120351.0,"put_delta_oi":-216.0,"dealer_delta":-120135.0,"call_oi":1205,"put_oi":245},{"strike":630.0,"call_delta_oi":999.0,"put_delta_oi":-24.0,"dealer_delta":-975.0,"call_oi":10,"put_oi":33},{"strike":640.0,"call_delta_oi":29615.0,"put_delta_oi":-229.0,"dealer_delta":-29386.0,"call_oi":297,"put_oi":268},{"strike":650.0,"call_delta_oi":19044.0,"put_delta_oi":-761.0,"dealer_delta":-18283.0,"call_oi":191,"put_oi":903},{"strike":660.0,"call_delta_oi":11356.0,"put_delta_oi":-292.0,"dealer_delta":-11064.0,"call_oi":114,"put_oi":366},{"strike":670.0,"call_delta_oi":11596.0,"put_delta_oi":-205.0,"dealer_delta":-11391.0,"call_oi":116,"put_oi":243},{"strike":680.0,"call_delta_oi":7782.0,"put_delta_oi":-439.0,"dealer_delta":-7343.0,"call_oi":78,"put_oi":552},{"strike":690.0,"call_delta_oi":68768.0,"put_delta_oi":-373.0,"dealer_delta":-68395.0,"call_oi":692,"put_oi":275},{"strike":700.0,"call_delta_oi":39224.0,"put_delta_oi":-1139.0,"dealer_delta":-38085.0,"call_oi":394,"put_oi":1373},{"strike":710.0,"call_delta_oi":20174.0,"put_delta_oi":-200.0,"dealer_delta":-19973.0,"call_oi":203,"put_oi":153},{"strike":720.0,"call_delta_oi":9150.0,"put_delta_oi":-275.0,"dealer_delta":-8875.0,"call_oi":92,"put_oi":284},{"strike":730.0,"call_delta_oi":8438.0,"put_delta_oi":-229.0,"dealer_delta":-8209.0,"call_oi":85,"put_oi":170},{"strike":740.0,"call_delta_oi":37661.0,"put_delta_oi":-325.0,"dealer_delta":-37337.0,"call_oi":379,"put_oi":235},{"strike":750.0,"call_delta_oi":17288.0,"put_delta_oi":-471.0,"dealer_delta":-16817.0,"call_oi":174,"put_oi":551},{"strike":760.0,"call_delta_oi":13974.0,"put_delta_oi":-111.0,"dealer_delta":-13862.0,"call_oi":141,"put_oi":144},{"strike":770.0,"call_delta_oi":27006.0,"put_delta_oi":-261.0,"dealer_delta":-26745.0,"call_oi":271,"put_oi":139},{"strike":780.0,"call_delta_oi":10673.0,"put_delta_oi":-1965.0,"dealer_delta":-8708.0,"call_oi":108,"put_oi":610},{"strike":790.0,"call_delta_oi":5529.0,"put_delta_oi":-255.0,"dealer_delta":-5273.0,"call_oi":56,"put_oi":144},{"strike":800.0,"call_delta_oi":21894.0,"put_delta_oi":-1464.0,"dealer_delta":-20430.0,"call_oi":221,"put_oi":999},{"strike":810.0,"call_delta_oi":15572.0,"put_delta_oi":-128.0,"dealer_delta":-15445.0,"call_oi":157,"put_oi":127},{"strike":820.0,"call_delta_oi":38637.0,"put_delta_oi":-489.0,"dealer_delta":-38148.0,"call_oi":388,"put_oi":203},{"strike":830.0,"call_delta_oi":10055.0,"put_delta_oi":-441.0,"dealer_delta":-9614.0,"call_oi":101,"put_oi":248},{"strike":840.0,"call_delta_oi":24452.0,"put_delta_oi":-426.0,"dealer_delta":-24025.0,"call_oi":251,"put_oi":274},{"strike":850.0,"call_delta_oi":7085.0,"put_delta_oi":-865.0,"dealer_delta":-6221.0,"call_oi":72,"put_oi":551},{"strike":860.0,"call_delta_oi":7168.0,"put_delta_oi":-901.0,"dealer_delta":-6267.0,"call_oi":74,"put_oi":478},{"strike":870.0,"call_delta_oi":4634.0,"put_delta_oi":-247.0,"dealer_delta":-4387.0,"call_oi":47,"put_oi":110},{"strike":880.0,"call_delta_oi":14020.0,"put_delta_oi":-1289.0,"dealer_delta":-12732.0,"call_oi":143,"put_oi":443},{"strike":890.0,"call_delta_oi":11692.0,"put_delta_oi":-468.0,"dealer_delta":-11223.0,"call_oi":119,"put_oi":234},{"strike":900.0,"call_delta_oi":18592.0,"put_delta_oi":-1623.0,"dealer_delta":-16970.0,"call_oi":190,"put_oi":815},{"strike":910.0,"call_delta_oi":8223.0,"put_delta_oi":-458.0,"dealer_delta":-7765.0,"call_oi":83,"put_oi":140},{"strike":920.0,"call_delta_oi":11220.0,"put_delta_oi":-875.0,"dealer_delta":-10344.0,"call_oi":114,"put_oi":262},{"strike":930.0,"call_delta_oi":6113.0,"put_delta_oi":-483.0,"dealer_delta":-5630.0,"call_oi":62,"put_oi":442},{"strike":935.0,"call_delta_oi":200.0,"put_delta_oi":-2.0,"dealer_delta":-198.0,"call_oi":2,"put_oi":28},{"strike":940.0,"call_delta_oi":9127.0,"put_delta_oi":-709.0,"dealer_delta":-8418.0,"call_oi":94,"put_oi":317},{"strike":945.0,"call_delta_oi":199.0,"put_delta_oi":-8.0,"dealer_delta":-191.0,"call_oi":2,"put_oi":7},{"strike":950.0,"call_delta_oi":10863.0,"put_delta_oi":-3128.0,"dealer_delta":-7735.0,"call_oi":111,"put_oi":1122},{"strike":955.0,"call_delta_oi":198.0,"put_delta_oi":-3.0,"dealer_delta":-195.0,"call_oi":2,"put_oi":3},{"strike":960.0,"call_delta_oi":6942.0,"put_delta_oi":-1540.0,"dealer_delta":-5403.0,"call_oi":71,"put_oi":435},{"strike":965.0,"call_delta_oi":199.0,"put_delta_oi":-1.0,"dealer_delta":-198.0,"call_oi":2,"put_oi":1},{"strike":970.0,"call_delta_oi":3725.0,"put_delta_oi":-653.0,"dealer_delta":-3072.0,"call_oi":38,"put_oi":214},{"strike":975.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":13},{"strike":980.0,"call_delta_oi":8400.0,"put_delta_oi":-1496.0,"dealer_delta":-6903.0,"call_oi":86,"put_oi":479},{"strike":985.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":4},{"strike":990.0,"call_delta_oi":3548.0,"put_delta_oi":-1005.0,"dealer_delta":-2543.0,"call_oi":36,"put_oi":303},{"strike":995.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":6},{"strike":1000.0,"call_delta_oi":52309.0,"put_delta_oi":-5659.0,"dealer_delta":-46650.0,"call_oi":539,"put_oi":1785},{"strike":1005.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":15},{"strike":1010.0,"call_delta_oi":100.0,"put_delta_oi":-72.0,"dealer_delta":-28.0,"call_oi":1,"put_oi":152},{"strike":1015.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":1020.0,"call_delta_oi":11534.0,"put_delta_oi":-1285.0,"dealer_delta":-10249.0,"call_oi":120,"put_oi":444},{"strike":1025.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":10},{"strike":1030.0,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":112},{"strike":1040.0,"call_delta_oi":14798.0,"put_delta_oi":-1236.0,"dealer_delta":-13562.0,"call_oi":153,"put_oi":494},{"strike":1045.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":17},{"strike":1050.0,"call_delta_oi":0,"put_delta_oi":-113.0,"dealer_delta":113.0,"call_oi":0,"put_oi":124},{"strike":1060.0,"call_delta_oi":16687.0,"put_delta_oi":-1880.0,"dealer_delta":-14807.0,"call_oi":174,"put_oi":664},{"strike":1065.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":1070.0,"call_delta_oi":0,"put_delta_oi":-105.0,"dealer_delta":105.0,"call_oi":0,"put_oi":80},{"strike":1080.0,"call_delta_oi":27461.0,"put_delta_oi":-2223.0,"dealer_delta":-25238.0,"call_oi":282,"put_oi":737},{"strike":1085.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":17},{"strike":1090.0,"call_delta_oi":199.0,"put_delta_oi":-81.0,"dealer_delta":-118.0,"call_oi":2,"put_oi":79},{"strike":1095.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":3},{"strike":1100.0,"call_delta_oi":30507.0,"put_delta_oi":-6248.0,"dealer_delta":-24259.0,"call_oi":320,"put_oi":1258},{"strike":1105.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":12},{"strike":1110.0,"call_delta_oi":0,"put_delta_oi":-126.0,"dealer_delta":126.0,"call_oi":0,"put_oi":104},{"strike":1115.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":11},{"strike":1120.0,"call_delta_oi":14086.0,"put_delta_oi":-1845.0,"dealer_delta":-12241.0,"call_oi":148,"put_oi":500},{"strike":1125.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":19},{"strike":1130.0,"call_delta_oi":99.0,"put_delta_oi":-31.0,"dealer_delta":-68.0,"call_oi":1,"put_oi":22},{"strike":1135.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":7},{"strike":1140.0,"call_delta_oi":17016.0,"put_delta_oi":-3371.0,"dealer_delta":-13644.0,"call_oi":178,"put_oi":890},{"strike":1145.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":15},{"strike":1150.0,"call_delta_oi":895.0,"put_delta_oi":-156.0,"dealer_delta":-739.0,"call_oi":9,"put_oi":108},{"strike":1155.0,"call_delta_oi":198.0,"put_delta_oi":-25.0,"dealer_delta":-173.0,"call_oi":2,"put_oi":17},{"strike":1160.0,"call_delta_oi":15086.0,"put_delta_oi":-2529.0,"dealer_delta":-12557.0,"call_oi":159,"put_oi":561},{"strike":1165.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":10},{"strike":1170.0,"call_delta_oi":598.0,"put_delta_oi":-73.0,"dealer_delta":-524.0,"call_oi":6,"put_oi":56},{"strike":1175.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":27},{"strike":1180.0,"call_delta_oi":29755.0,"put_delta_oi":-1764.0,"dealer_delta":-27992.0,"call_oi":311,"put_oi":521},{"strike":1185.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":39},{"strike":1190.0,"call_delta_oi":299.0,"put_delta_oi":-99.0,"dealer_delta":-200.0,"call_oi":3,"put_oi":79},{"strike":1195.0,"call_delta_oi":0,"put_delta_oi":-101.0,"dealer_delta":101.0,"call_oi":0,"put_oi":64},{"strike":1200.0,"call_delta_oi":40002.0,"put_delta_oi":-11429.0,"dealer_delta":-28572.0,"call_oi":424,"put_oi":2237},{"strike":1205.0,"call_delta_oi":0,"put_delta_oi":-103.0,"dealer_delta":103.0,"call_oi":0,"put_oi":63},{"strike":1210.0,"call_delta_oi":396.0,"put_delta_oi":-296.0,"dealer_delta":-101.0,"call_oi":4,"put_oi":191},{"strike":1215.0,"call_delta_oi":0,"put_delta_oi":-96.0,"dealer_delta":96.0,"call_oi":0,"put_oi":45},{"strike":1220.0,"call_delta_oi":11573.0,"put_delta_oi":-2577.0,"dealer_delta":-8996.0,"call_oi":122,"put_oi":582},{"strike":1225.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":42},{"strike":1230.0,"call_delta_oi":0,"put_delta_oi":-121.0,"dealer_delta":121.0,"call_oi":0,"put_oi":71},{"strike":1235.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":58},{"strike":1240.0,"call_delta_oi":12039.0,"put_delta_oi":-4744.0,"dealer_delta":-7295.0,"call_oi":129,"put_oi":842},{"strike":1245.0,"call_delta_oi":0,"put_delta_oi":-116.0,"dealer_delta":116.0,"call_oi":0,"put_oi":65},{"strike":1250.0,"call_delta_oi":298.0,"put_delta_oi":-198.0,"dealer_delta":-99.0,"call_oi":3,"put_oi":88},{"strike":1255.0,"call_delta_oi":1188.0,"put_delta_oi":-83.0,"dealer_delta":-1105.0,"call_oi":12,"put_oi":39},{"strike":1260.0,"call_delta_oi":19668.0,"put_delta_oi":-3736.0,"dealer_delta":-15932.0,"call_oi":208,"put_oi":687},{"strike":1265.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":32},{"strike":1270.0,"call_delta_oi":0,"put_delta_oi":-150.0,"dealer_delta":150.0,"call_oi":0,"put_oi":48},{"strike":1275.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":34},{"strike":1280.0,"call_delta_oi":71822.0,"put_delta_oi":-5043.0,"dealer_delta":-66779.0,"call_oi":756,"put_oi":775},{"strike":1285.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":20},{"strike":1290.0,"call_delta_oi":888.0,"put_delta_oi":-204.0,"dealer_delta":-684.0,"call_oi":9,"put_oi":179},{"strike":1295.0,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":48},{"strike":1300.0,"call_delta_oi":40055.0,"put_delta_oi":-16016.0,"dealer_delta":-24039.0,"call_oi":430,"put_oi":2188},{"strike":1305.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":37},{"strike":1310.0,"call_delta_oi":14452.0,"put_delta_oi":-215.0,"dealer_delta":-14237.0,"call_oi":146,"put_oi":140},{"strike":1315.0,"call_delta_oi":0,"put_delta_oi":-122.0,"dealer_delta":122.0,"call_oi":0,"put_oi":61},{"strike":1320.0,"call_delta_oi":10956.0,"put_delta_oi":-4450.0,"dealer_delta":-6506.0,"call_oi":119,"put_oi":658},{"strike":1325.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":29},{"strike":1330.0,"call_delta_oi":493.0,"put_delta_oi":-209.0,"dealer_delta":-284.0,"call_oi":5,"put_oi":144},{"strike":1335.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":25},{"strike":1340.0,"call_delta_oi":11589.0,"put_delta_oi":-11840.0,"dealer_delta":252.0,"call_oi":126,"put_oi":1289},{"strike":1345.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":23},{"strike":1350.0,"call_delta_oi":2129.0,"put_delta_oi":-509.0,"dealer_delta":-1621.0,"call_oi":22,"put_oi":321},{"strike":1355.0,"call_delta_oi":198.0,"put_delta_oi":-31.0,"dealer_delta":-167.0,"call_oi":2,"put_oi":19},{"strike":1360.0,"call_delta_oi":17291.0,"put_delta_oi":-7668.0,"dealer_delta":-9624.0,"call_oi":191,"put_oi":842},{"strike":1365.0,"call_delta_oi":195.0,"put_delta_oi":-43.0,"dealer_delta":-152.0,"call_oi":2,"put_oi":17},{"strike":1370.0,"call_delta_oi":1463.0,"put_delta_oi":-290.0,"dealer_delta":-1172.0,"call_oi":15,"put_oi":145},{"strike":1375.0,"call_delta_oi":199.0,"put_delta_oi":-32.0,"dealer_delta":-167.0,"call_oi":2,"put_oi":15},{"strike":1380.0,"call_delta_oi":27693.0,"put_delta_oi":-7065.0,"dealer_delta":-20628.0,"call_oi":304,"put_oi":1105},{"strike":1385.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":15},{"strike":1390.0,"call_delta_oi":1454.0,"put_delta_oi":-588.0,"dealer_delta":-865.0,"call_oi":15,"put_oi":156},{"strike":1395.0,"call_delta_oi":593.0,"put_delta_oi":-74.0,"dealer_delta":-519.0,"call_oi":6,"put_oi":36},{"strike":1400.0,"call_delta_oi":51524.0,"put_delta_oi":-27991.0,"dealer_delta":-23534.0,"call_oi":568,"put_oi":3548},{"strike":1405.0,"call_delta_oi":395.0,"put_delta_oi":-100.0,"dealer_delta":-295.0,"call_oi":4,"put_oi":40},{"strike":1410.0,"call_delta_oi":4805.0,"put_delta_oi":-634.0,"dealer_delta":-4171.0,"call_oi":52,"put_oi":209},{"strike":1415.0,"call_delta_oi":296.0,"put_delta_oi":-19.0,"dealer_delta":-278.0,"call_oi":3,"put_oi":8},{"strike":1420.0,"call_delta_oi":35298.0,"put_delta_oi":-7358.0,"dealer_delta":-27940.0,"call_oi":396,"put_oi":815},{"strike":1425.0,"call_delta_oi":295.0,"put_delta_oi":-50.0,"dealer_delta":-246.0,"call_oi":3,"put_oi":25},{"strike":1430.0,"call_delta_oi":2649.0,"put_delta_oi":-1566.0,"dealer_delta":-1082.0,"call_oi":28,"put_oi":1154},{"strike":1435.0,"call_delta_oi":196.0,"put_delta_oi":-69.0,"dealer_delta":-127.0,"call_oi":2,"put_oi":21},{"strike":1440.0,"call_delta_oi":19413.0,"put_delta_oi":-5130.0,"dealer_delta":-14283.0,"call_oi":219,"put_oi":753},{"strike":1445.0,"call_delta_oi":198.0,"put_delta_oi":-149.0,"dealer_delta":-49.0,"call_oi":2,"put_oi":48},{"strike":1450.0,"call_delta_oi":3869.0,"put_delta_oi":-2324.0,"dealer_delta":-1544.0,"call_oi":40,"put_oi":622},{"strike":1455.0,"call_delta_oi":985.0,"put_delta_oi":-63.0,"dealer_delta":-922.0,"call_oi":10,"put_oi":27},{"strike":1460.0,"call_delta_oi":21992.0,"put_delta_oi":-7049.0,"dealer_delta":-14943.0,"call_oi":251,"put_oi":690},{"strike":1465.0,"call_delta_oi":197.0,"put_delta_oi":-215.0,"dealer_delta":18.0,"call_oi":2,"put_oi":84},{"strike":1470.0,"call_delta_oi":1911.0,"put_delta_oi":-2450.0,"dealer_delta":539.0,"call_oi":20,"put_oi":398},{"strike":1475.0,"call_delta_oi":491.0,"put_delta_oi":-136.0,"dealer_delta":-355.0,"call_oi":5,"put_oi":51},{"strike":1480.0,"call_delta_oi":20077.0,"put_delta_oi":-9877.0,"dealer_delta":-10199.0,"call_oi":229,"put_oi":973},{"strike":1485.0,"call_delta_oi":1084.0,"put_delta_oi":-75.0,"dealer_delta":-1009.0,"call_oi":11,"put_oi":27},{"strike":1490.0,"call_delta_oi":2298.0,"put_delta_oi":-1404.0,"dealer_delta":-895.0,"call_oi":24,"put_oi":284},{"strike":1495.0,"call_delta_oi":688.0,"put_delta_oi":-298.0,"dealer_delta":-391.0,"call_oi":7,"put_oi":504},{"strike":1500.0,"call_delta_oi":70608.0,"put_delta_oi":-37465.0,"dealer_delta":-33142.0,"call_oi":825,"put_oi":3771},{"strike":1505.0,"call_delta_oi":296.0,"put_delta_oi":-193.0,"dealer_delta":-103.0,"call_oi":3,"put_oi":46},{"strike":1510.0,"call_delta_oi":3388.0,"put_delta_oi":-1403.0,"dealer_delta":-1985.0,"call_oi":37,"put_oi":218},{"strike":1515.0,"call_delta_oi":98.0,"put_delta_oi":-324.0,"dealer_delta":227.0,"call_oi":1,"put_oi":105},{"strike":1520.0,"call_delta_oi":20472.0,"put_delta_oi":-12104.0,"dealer_delta":-8368.0,"call_oi":239,"put_oi":1026},{"strike":1525.0,"call_delta_oi":98.0,"put_delta_oi":-362.0,"dealer_delta":264.0,"call_oi":1,"put_oi":130},{"strike":1530.0,"call_delta_oi":3968.0,"put_delta_oi":-1714.0,"dealer_delta":-2253.0,"call_oi":42,"put_oi":361},{"strike":1535.0,"call_delta_oi":0,"put_delta_oi":-148.0,"dealer_delta":148.0,"call_oi":0,"put_oi":110},{"strike":1540.0,"call_delta_oi":19479.0,"put_delta_oi":-8826.0,"dealer_delta":-10653.0,"call_oi":226,"put_oi":879},{"strike":1545.0,"call_delta_oi":98.0,"put_delta_oi":-397.0,"dealer_delta":299.0,"call_oi":1,"put_oi":140},{"strike":1550.0,"call_delta_oi":7876.0,"put_delta_oi":-5196.0,"dealer_delta":-2680.0,"call_oi":86,"put_oi":870},{"strike":1555.0,"call_delta_oi":191.0,"put_delta_oi":-427.0,"dealer_delta":236.0,"call_oi":2,"put_oi":118},{"strike":1560.0,"call_delta_oi":61014.0,"put_delta_oi":-17001.0,"dealer_delta":-44013.0,"call_oi":739,"put_oi":1482},{"strike":1565.0,"call_delta_oi":1074.0,"put_delta_oi":-307.0,"dealer_delta":-767.0,"call_oi":11,"put_oi":62},{"strike":1570.0,"call_delta_oi":1115.0,"put_delta_oi":-2270.0,"dealer_delta":1155.0,"call_oi":13,"put_oi":457},{"strike":1575.0,"call_delta_oi":964.0,"put_delta_oi":-707.0,"dealer_delta":-257.0,"call_oi":10,"put_oi":160},{"strike":1580.0,"call_delta_oi":26507.0,"put_delta_oi":-16453.0,"dealer_delta":-10054.0,"call_oi":319,"put_oi":1713},{"strike":1585.0,"call_delta_oi":2226.0,"put_delta_oi":-570.0,"dealer_delta":-1656.0,"call_oi":23,"put_oi":188},{"strike":1590.0,"call_delta_oi":4678.0,"put_delta_oi":-3843.0,"dealer_delta":-834.0,"call_oi":53,"put_oi":692},{"strike":1595.0,"call_delta_oi":854.0,"put_delta_oi":-1694.0,"dealer_delta":840.0,"call_oi":9,"put_oi":318},{"strike":1600.0,"call_delta_oi":115677.0,"put_delta_oi":-50929.0,"dealer_delta":-64748.0,"call_oi":1392,"put_oi":3432},{"strike":1605.0,"call_delta_oi":1647.0,"put_delta_oi":-537.0,"dealer_delta":-1111.0,"call_oi":17,"put_oi":121},{"strike":1610.0,"call_delta_oi":3117.0,"put_delta_oi":-2322.0,"dealer_delta":-795.0,"call_oi":36,"put_oi":336},{"strike":1615.0,"call_delta_oi":1270.0,"put_delta_oi":-732.0,"dealer_delta":-538.0,"call_oi":13,"put_oi":174},{"strike":1620.0,"call_delta_oi":27730.0,"put_delta_oi":-27096.0,"dealer_delta":-634.0,"call_oi":346,"put_oi":1816},{"strike":1625.0,"call_delta_oi":1322.0,"put_delta_oi":-727.0,"dealer_delta":-595.0,"call_oi":14,"put_oi":186},{"strike":1630.0,"call_delta_oi":4633.0,"put_delta_oi":-2100.0,"dealer_delta":-2533.0,"call_oi":55,"put_oi":403},{"strike":1635.0,"call_delta_oi":1145.0,"put_delta_oi":-491.0,"dealer_delta":-654.0,"call_oi":12,"put_oi":171},{"strike":1640.0,"call_delta_oi":41937.0,"put_delta_oi":-23964.0,"dealer_delta":-17972.0,"call_oi":510,"put_oi":1350},{"strike":1645.0,"call_delta_oi":777.0,"put_delta_oi":-734.0,"dealer_delta":-43.0,"call_oi":8,"put_oi":165},{"strike":1650.0,"call_delta_oi":5490.0,"put_delta_oi":-6582.0,"dealer_delta":1092.0,"call_oi":68,"put_oi":923},{"strike":1655.0,"call_delta_oi":1066.0,"put_delta_oi":-355.0,"dealer_delta":-711.0,"call_oi":11,"put_oi":60},{"strike":1660.0,"call_delta_oi":38412.0,"put_delta_oi":-24696.0,"dealer_delta":-13716.0,"call_oi":472,"put_oi":1314},{"strike":1665.0,"call_delta_oi":1429.0,"put_delta_oi":-535.0,"dealer_delta":-894.0,"call_oi":15,"put_oi":114},{"strike":1670.0,"call_delta_oi":6619.0,"put_delta_oi":-1635.0,"dealer_delta":-4984.0,"call_oi":77,"put_oi":177},{"strike":1675.0,"call_delta_oi":2465.0,"put_delta_oi":-1848.0,"dealer_delta":-617.0,"call_oi":26,"put_oi":353},{"strike":1680.0,"call_delta_oi":73770.0,"put_delta_oi":-26248.0,"dealer_delta":-47522.0,"call_oi":936,"put_oi":1370},{"strike":1685.0,"call_delta_oi":2701.0,"put_delta_oi":-889.0,"dealer_delta":-1812.0,"call_oi":29,"put_oi":134},{"strike":1690.0,"call_delta_oi":11983.0,"put_delta_oi":-2633.0,"dealer_delta":-9350.0,"call_oi":139,"put_oi":287},{"strike":1695.0,"call_delta_oi":2694.0,"put_delta_oi":-1010.0,"dealer_delta":-1684.0,"call_oi":30,"put_oi":168},{"strike":1700.0,"call_delta_oi":154136.0,"put_delta_oi":-48931.0,"dealer_delta":-105205.0,"call_oi":1991,"put_oi":2409},{"strike":1705.0,"call_delta_oi":3691.0,"put_delta_oi":-1313.0,"dealer_delta":-2378.0,"call_oi":42,"put_oi":177},{"strike":1710.0,"call_delta_oi":6052.0,"put_delta_oi":-3077.0,"dealer_delta":-2976.0,"call_oi":74,"put_oi":269},{"strike":1715.0,"call_delta_oi":8640.0,"put_delta_oi":-1991.0,"dealer_delta":-6649.0,"call_oi":93,"put_oi":225},{"strike":1720.0,"call_delta_oi":58982.0,"put_delta_oi":-22489.0,"dealer_delta":-36493.0,"call_oi":779,"put_oi":1069},{"strike":1722.5,"call_delta_oi":1041.0,"put_delta_oi":-344.0,"dealer_delta":-697.0,"call_oi":11,"put_oi":59},{"strike":1725.0,"call_delta_oi":631.0,"put_delta_oi":-1054.0,"dealer_delta":424.0,"call_oi":7,"put_oi":152},{"strike":1727.5,"call_delta_oi":381.0,"put_delta_oi":-433.0,"dealer_delta":52.0,"call_oi":4,"put_oi":75},{"strike":1730.0,"call_delta_oi":10138.0,"put_delta_oi":-2122.0,"dealer_delta":-8016.0,"call_oi":119,"put_oi":242},{"strike":1732.5,"call_delta_oi":2314.0,"put_delta_oi":-213.0,"dealer_delta":-2101.0,"call_oi":24,"put_oi":34},{"strike":1735.0,"call_delta_oi":2785.0,"put_delta_oi":-995.0,"dealer_delta":-1791.0,"call_oi":30,"put_oi":159},{"strike":1737.5,"call_delta_oi":844.0,"put_delta_oi":-225.0,"dealer_delta":-619.0,"call_oi":9,"put_oi":36},{"strike":1740.0,"call_delta_oi":58541.0,"put_delta_oi":-28360.0,"dealer_delta":-30181.0,"call_oi":784,"put_oi":1139},{"strike":1742.5,"call_delta_oi":1951.0,"put_delta_oi":-257.0,"dealer_delta":-1695.0,"call_oi":21,"put_oi":39},{"strike":1745.0,"call_delta_oi":2688.0,"put_delta_oi":-711.0,"dealer_delta":-1977.0,"call_oi":31,"put_oi":81},{"strike":1747.5,"call_delta_oi":2537.0,"put_delta_oi":-161.0,"dealer_delta":-2376.0,"call_oi":27,"put_oi":23},{"strike":1750.0,"call_delta_oi":18663.0,"put_delta_oi":-4308.0,"dealer_delta":-14355.0,"call_oi":214,"put_oi":298},{"strike":1755.0,"call_delta_oi":679.0,"put_delta_oi":-1430.0,"dealer_delta":751.0,"call_oi":8,"put_oi":183},{"strike":1760.0,"call_delta_oi":132666.0,"put_delta_oi":-24377.0,"dealer_delta":-108290.0,"call_oi":1807,"put_oi":877},{"strike":1765.0,"call_delta_oi":44038.0,"put_delta_oi":-308.0,"dealer_delta":-43731.0,"call_oi":465,"put_oi":34},{"strike":1770.0,"call_delta_oi":32583.0,"put_delta_oi":-1450.0,"dealer_delta":-31133.0,"call_oi":356,"put_oi":124},{"strike":1775.0,"call_delta_oi":6169.0,"put_delta_oi":-844.0,"dealer_delta":-5324.0,"call_oi":71,"put_oi":73},{"strike":1780.0,"call_delta_oi":52292.0,"put_delta_oi":-25214.0,"dealer_delta":-27078.0,"call_oi":772,"put_oi":834},{"strike":1785.0,"call_delta_oi":935.0,"put_delta_oi":-667.0,"dealer_delta":-268.0,"call_oi":12,"put_oi":49},{"strike":1790.0,"call_delta_oi":7597.0,"put_delta_oi":-2029.0,"dealer_delta":-5568.0,"call_oi":88,"put_oi":197},{"strike":1795.0,"call_delta_oi":9221.0,"put_delta_oi":-759.0,"dealer_delta":-8462.0,"call_oi":98,"put_oi":50},{"strike":1797.5,"call_delta_oi":0,"put_delta_oi":-218.0,"dealer_delta":218.0,"call_oi":0,"put_oi":10},{"strike":1800.0,"call_delta_oi":166806.0,"put_delta_oi":-43689.0,"dealer_delta":-123117.0,"call_oi":2471,"put_oi":1417},{"strike":1802.5,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":1},{"strike":1805.0,"call_delta_oi":858.0,"put_delta_oi":-707.0,"dealer_delta":-151.0,"call_oi":12,"put_oi":52},{"strike":1807.5,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":1},{"strike":1810.0,"call_delta_oi":5358.0,"put_delta_oi":-1823.0,"dealer_delta":-3535.0,"call_oi":80,"put_oi":147},{"strike":1815.0,"call_delta_oi":3377.0,"put_delta_oi":-1290.0,"dealer_delta":-2086.0,"call_oi":50,"put_oi":87},{"strike":1817.5,"call_delta_oi":0,"put_delta_oi":-198.0,"dealer_delta":198.0,"call_oi":0,"put_oi":7},{"strike":1820.0,"call_delta_oi":93693.0,"put_delta_oi":-20871.0,"dealer_delta":-72822.0,"call_oi":1295,"put_oi":625},{"strike":1825.0,"call_delta_oi":17640.0,"put_delta_oi":-1228.0,"dealer_delta":-16412.0,"call_oi":191,"put_oi":171},{"strike":1830.0,"call_delta_oi":8826.0,"put_delta_oi":-1801.0,"dealer_delta":-7025.0,"call_oi":132,"put_oi":75},{"strike":1835.0,"call_delta_oi":3102.0,"put_delta_oi":-727.0,"dealer_delta":-2375.0,"call_oi":49,"put_oi":24},{"strike":1840.0,"call_delta_oi":79274.0,"put_delta_oi":-16649.0,"dealer_delta":-62624.0,"call_oi":1313,"put_oi":429},{"strike":1845.0,"call_delta_oi":1635.0,"put_delta_oi":-1376.0,"dealer_delta":-259.0,"call_oi":27,"put_oi":67},{"strike":1850.0,"call_delta_oi":55895.0,"put_delta_oi":-670.0,"dealer_delta":-55224.0,"call_oi":711,"put_oi":26},{"strike":1855.0,"call_delta_oi":2974.0,"put_delta_oi":-377.0,"dealer_delta":-2598.0,"call_oi":53,"put_oi":10},{"strike":1860.0,"call_delta_oi":106999.0,"put_delta_oi":-11325.0,"dealer_delta":-95674.0,"call_oi":1870,"put_oi":278},{"strike":1865.0,"call_delta_oi":6024.0,"put_delta_oi":-70.0,"dealer_delta":-5954.0,"call_oi":110,"put_oi":2},{"strike":1870.0,"call_delta_oi":7625.0,"put_delta_oi":-447.0,"dealer_delta":-7177.0,"call_oi":180,"put_oi":8},{"strike":1875.0,"call_delta_oi":4773.0,"put_delta_oi":-1080.0,"dealer_delta":-3692.0,"call_oi":129,"put_oi":13},{"strike":1880.0,"call_delta_oi":65263.0,"put_delta_oi":-14665.0,"dealer_delta":-50598.0,"call_oi":1339,"put_oi":328},{"strike":1885.0,"call_delta_oi":1239.0,"put_delta_oi":-150.0,"dealer_delta":-1089.0,"call_oi":52,"put_oi":2},{"strike":1890.0,"call_delta_oi":3882.0,"put_delta_oi":-678.0,"dealer_delta":-3204.0,"call_oi":191,"put_oi":13},{"strike":1895.0,"call_delta_oi":759.0,"put_delta_oi":-599.0,"dealer_delta":-161.0,"call_oi":46,"put_oi":10},{"strike":1900.0,"call_delta_oi":120000.0,"put_delta_oi":-66981.0,"dealer_delta":-53019.0,"call_oi":3095,"put_oi":1589},{"strike":1905.0,"call_delta_oi":6282.0,"put_delta_oi":0,"dealer_delta":-6282.0,"call_oi":338,"put_oi":0},{"strike":1910.0,"call_delta_oi":14626.0,"put_delta_oi":0,"dealer_delta":-14626.0,"call_oi":570,"put_oi":0},{"strike":1915.0,"call_delta_oi":3115.0,"put_delta_oi":0,"dealer_delta":-3115.0,"call_oi":219,"put_oi":0},{"strike":1920.0,"call_delta_oi":40398.0,"put_delta_oi":-13694.0,"dealer_delta":-26703.0,"call_oi":850,"put_oi":278},{"strike":1925.0,"call_delta_oi":1718.0,"put_delta_oi":0,"dealer_delta":-1718.0,"call_oi":93,"put_oi":0},{"strike":1930.0,"call_delta_oi":5138.0,"put_delta_oi":0,"dealer_delta":-5138.0,"call_oi":288,"put_oi":0},{"strike":1935.0,"call_delta_oi":571.0,"put_delta_oi":0,"dealer_delta":-571.0,"call_oi":41,"put_oi":0},{"strike":1940.0,"call_delta_oi":29307.0,"put_delta_oi":-8787.0,"dealer_delta":-20521.0,"call_oi":702,"put_oi":171},{"strike":1945.0,"call_delta_oi":2578.0,"put_delta_oi":-877.0,"dealer_delta":-1701.0,"call_oi":109,"put_oi":14},{"strike":1950.0,"call_delta_oi":3270.0,"put_delta_oi":-391.0,"dealer_delta":-2879.0,"call_oi":234,"put_oi":6},{"strike":1955.0,"call_delta_oi":453.0,"put_delta_oi":0,"dealer_delta":-453.0,"call_oi":33,"put_oi":0},{"strike":1960.0,"call_delta_oi":45626.0,"put_delta_oi":-9359.0,"dealer_delta":-36267.0,"call_oi":1339,"put_oi":175},{"strike":1965.0,"call_delta_oi":566.0,"put_delta_oi":-279.0,"dealer_delta":-287.0,"call_oi":47,"put_oi":4},{"strike":1970.0,"call_delta_oi":1186.0,"put_delta_oi":-66.0,"dealer_delta":-1120.0,"call_oi":95,"put_oi":1},{"strike":1975.0,"call_delta_oi":1946.0,"put_delta_oi":-259.0,"dealer_delta":-1687.0,"call_oi":97,"put_oi":3},{"strike":1980.0,"call_delta_oi":27805.0,"put_delta_oi":-7146.0,"dealer_delta":-20659.0,"call_oi":720,"put_oi":134},{"strike":1985.0,"call_delta_oi":859.0,"put_delta_oi":0,"dealer_delta":-859.0,"call_oi":77,"put_oi":0},{"strike":1990.0,"call_delta_oi":2761.0,"put_delta_oi":-220.0,"dealer_delta":-2541.0,"call_oi":210,"put_oi":3},{"strike":1995.0,"call_delta_oi":395.0,"put_delta_oi":-270.0,"dealer_delta":-125.0,"call_oi":40,"put_oi":3},{"strike":2000.0,"call_delta_oi":180656.0,"put_delta_oi":-30537.0,"dealer_delta":-150120.0,"call_oi":4353,"put_oi":604},{"strike":2010.0,"call_delta_oi":946.0,"put_delta_oi":-345.0,"dealer_delta":-600.0,"call_oi":114,"put_oi":4},{"strike":2020.0,"call_delta_oi":31743.0,"put_delta_oi":-6598.0,"dealer_delta":-25145.0,"call_oi":867,"put_oi":114},{"strike":2030.0,"call_delta_oi":1123.0,"put_delta_oi":-278.0,"dealer_delta":-845.0,"call_oi":103,"put_oi":3},{"strike":2040.0,"call_delta_oi":24473.0,"put_delta_oi":-7660.0,"dealer_delta":-16813.0,"call_oi":806,"put_oi":126},{"strike":2050.0,"call_delta_oi":1284.0,"put_delta_oi":0,"dealer_delta":-1284.0,"call_oi":113,"put_oi":0},{"strike":2060.0,"call_delta_oi":19630.0,"put_delta_oi":-5050.0,"dealer_delta":-14580.0,"call_oi":658,"put_oi":77},{"strike":2070.0,"call_delta_oi":378.0,"put_delta_oi":0,"dealer_delta":-378.0,"call_oi":167,"put_oi":0},{"strike":2080.0,"call_delta_oi":24209.0,"put_delta_oi":-3348.0,"dealer_delta":-20861.0,"call_oi":665,"put_oi":55},{"strike":2090.0,"call_delta_oi":596.0,"put_delta_oi":-391.0,"dealer_delta":-205.0,"call_oi":57,"put_oi":5},{"strike":2100.0,"call_delta_oi":62153.0,"put_delta_oi":-8993.0,"dealer_delta":-53160.0,"call_oi":2113,"put_oi":149},{"strike":2110.0,"call_delta_oi":609.0,"put_delta_oi":-399.0,"dealer_delta":-210.0,"call_oi":113,"put_oi":5},{"strike":2120.0,"call_delta_oi":16900.0,"put_delta_oi":-4812.0,"dealer_delta":-12087.0,"call_oi":466,"put_oi":75},{"strike":2130.0,"call_delta_oi":1746.0,"put_delta_oi":-82.0,"dealer_delta":-1664.0,"call_oi":128,"put_oi":1},{"strike":2140.0,"call_delta_oi":17497.0,"put_delta_oi":-4373.0,"dealer_delta":-13124.0,"call_oi":561,"put_oi":63},{"strike":2150.0,"call_delta_oi":753.0,"put_delta_oi":-420.0,"dealer_delta":-333.0,"call_oi":83,"put_oi":5},{"strike":2160.0,"call_delta_oi":22503.0,"put_delta_oi":-5604.0,"dealer_delta":-16899.0,"call_oi":682,"put_oi":81},{"strike":2170.0,"call_delta_oi":231.0,"put_delta_oi":0,"dealer_delta":-231.0,"call_oi":24,"put_oi":0},{"strike":2180.0,"call_delta_oi":31625.0,"put_delta_oi":-3282.0,"dealer_delta":-28344.0,"call_oi":1000,"put_oi":44},{"strike":2190.0,"call_delta_oi":599.0,"put_delta_oi":0,"dealer_delta":-599.0,"call_oi":129,"put_oi":0},{"strike":2200.0,"call_delta_oi":51332.0,"put_delta_oi":-2027.0,"dealer_delta":-49305.0,"call_oi":1724,"put_oi":30},{"strike":2210.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":28,"put_oi":0},{"strike":2220.0,"call_delta_oi":38402.0,"put_delta_oi":-1843.0,"dealer_delta":-36559.0,"call_oi":1153,"put_oi":28},{"strike":2230.0,"call_delta_oi":121.0,"put_delta_oi":0,"dealer_delta":-121.0,"call_oi":22,"put_oi":0},{"strike":2240.0,"call_delta_oi":33108.0,"put_delta_oi":-2180.0,"dealer_delta":-30928.0,"call_oi":990,"put_oi":37},{"strike":2250.0,"call_delta_oi":271.0,"put_delta_oi":0,"dealer_delta":-271.0,"call_oi":66,"put_oi":0},{"strike":2260.0,"call_delta_oi":10698.0,"put_delta_oi":-4458.0,"dealer_delta":-6240.0,"call_oi":379,"put_oi":69},{"strike":2270.0,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":41,"put_oi":0},{"strike":2280.0,"call_delta_oi":10434.0,"put_delta_oi":-672.0,"dealer_delta":-9762.0,"call_oi":400,"put_oi":11},{"strike":2290.0,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":23,"put_oi":0},{"strike":2300.0,"call_delta_oi":9941.0,"put_delta_oi":-1559.0,"dealer_delta":-8382.0,"call_oi":397,"put_oi":24},{"strike":2310.0,"call_delta_oi":257.0,"put_delta_oi":0,"dealer_delta":-257.0,"call_oi":37,"put_oi":0},{"strike":2320.0,"call_delta_oi":8158.0,"put_delta_oi":-461.0,"dealer_delta":-7697.0,"call_oi":296,"put_oi":8},{"strike":2330.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":16,"put_oi":0},{"strike":2340.0,"call_delta_oi":11918.0,"put_delta_oi":-1954.0,"dealer_delta":-9964.0,"call_oi":328,"put_oi":36},{"strike":2350.0,"call_delta_oi":147.0,"put_delta_oi":0,"dealer_delta":-147.0,"call_oi":41,"put_oi":0},{"strike":2360.0,"call_delta_oi":4524.0,"put_delta_oi":-2000.0,"dealer_delta":-2524.0,"call_oi":265,"put_oi":28},{"strike":2370.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":5,"put_oi":0},{"strike":2380.0,"call_delta_oi":7553.0,"put_delta_oi":-889.0,"dealer_delta":-6663.0,"call_oi":322,"put_oi":14},{"strike":2390.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":8,"put_oi":0},{"strike":2400.0,"call_delta_oi":37592.0,"put_delta_oi":-2444.0,"dealer_delta":-35149.0,"call_oi":1475,"put_oi":39},{"strike":2410.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":17,"put_oi":0},{"strike":2420.0,"call_delta_oi":8184.0,"put_delta_oi":-1508.0,"dealer_delta":-6676.0,"call_oi":395,"put_oi":23},{"strike":2430.0,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":31,"put_oi":0},{"strike":2440.0,"call_delta_oi":6574.0,"put_delta_oi":-961.0,"dealer_delta":-5614.0,"call_oi":317,"put_oi":18},{"strike":2450.0,"call_delta_oi":181.0,"put_delta_oi":0,"dealer_delta":-181.0,"call_oi":48,"put_oi":0},{"strike":2460.0,"call_delta_oi":10336.0,"put_delta_oi":-1830.0,"dealer_delta":-8506.0,"call_oi":413,"put_oi":34},{"strike":2470.0,"call_delta_oi":240.0,"put_delta_oi":0,"dealer_delta":-240.0,"call_oi":39,"put_oi":0},{"strike":2480.0,"call_delta_oi":11514.0,"put_delta_oi":-1724.0,"dealer_delta":-9789.0,"call_oi":559,"put_oi":26},{"strike":2490.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":17,"put_oi":0},{"strike":2500.0,"call_delta_oi":29764.0,"put_delta_oi":-4660.0,"dealer_delta":-25104.0,"call_oi":1245,"put_oi":77},{"strike":2510.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":11,"put_oi":0},{"strike":2520.0,"call_delta_oi":2267.0,"put_delta_oi":-316.0,"dealer_delta":-1951.0,"call_oi":186,"put_oi":4},{"strike":2540.0,"call_delta_oi":10227.0,"put_delta_oi":-270.0,"dealer_delta":-9957.0,"call_oi":693,"put_oi":4},{"strike":2550.0,"call_delta_oi":202.0,"put_delta_oi":0,"dealer_delta":-202.0,"call_oi":35,"put_oi":0},{"strike":2560.0,"call_delta_oi":2726.0,"put_delta_oi":-491.0,"dealer_delta":-2235.0,"call_oi":167,"put_oi":7},{"strike":2580.0,"call_delta_oi":3099.0,"put_delta_oi":-282.0,"dealer_delta":-2817.0,"call_oi":149,"put_oi":4},{"strike":2600.0,"call_delta_oi":14721.0,"put_delta_oi":-1832.0,"dealer_delta":-12888.0,"call_oi":687,"put_oi":26},{"strike":2620.0,"call_delta_oi":3617.0,"put_delta_oi":-1097.0,"dealer_delta":-2520.0,"call_oi":172,"put_oi":15},{"strike":2640.0,"call_delta_oi":6225.0,"put_delta_oi":-418.0,"dealer_delta":-5807.0,"call_oi":404,"put_oi":6},{"strike":2660.0,"call_delta_oi":2887.0,"put_delta_oi":-207.0,"dealer_delta":-2680.0,"call_oi":238,"put_oi":3},{"strike":2680.0,"call_delta_oi":2032.0,"put_delta_oi":-745.0,"dealer_delta":-1287.0,"call_oi":185,"put_oi":10},{"strike":2700.0,"call_delta_oi":13186.0,"put_delta_oi":-938.0,"dealer_delta":-12248.0,"call_oi":717,"put_oi":16},{"strike":2720.0,"call_delta_oi":9846.0,"put_delta_oi":-863.0,"dealer_delta":-8982.0,"call_oi":471,"put_oi":12},{"strike":2740.0,"call_delta_oi":6572.0,"put_delta_oi":-771.0,"dealer_delta":-5802.0,"call_oi":413,"put_oi":12},{"strike":2760.0,"call_delta_oi":7419.0,"put_delta_oi":-182.0,"dealer_delta":-7237.0,"call_oi":308,"put_oi":3},{"strike":2800.0,"call_delta_oi":27586.0,"put_delta_oi":-767.0,"dealer_delta":-26819.0,"call_oi":1123,"put_oi":13},{"strike":2900.0,"call_delta_oi":59825.0,"put_delta_oi":-1544.0,"dealer_delta":-58281.0,"call_oi":3207,"put_oi":27}],"net_dealer_delta":-3608229.0,"total_call_delta":4628550.0,"total_put_delta":-1020321.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1867.31005859375,"strikes":[{"strike":300.0,"moneyness":0.1607,"type":"put","iv":1.3959,"delta":-0.0022,"oi":153},{"strike":340.0,"moneyness":0.1821,"type":"call","iv":1.2479,"delta":0.9982,"oi":105},{"strike":400.0,"moneyness":0.2142,"type":"put","iv":1.1791,"delta":-0.0027,"oi":103},{"strike":460.0,"moneyness":0.2463,"type":"call","iv":0.9915,"delta":0.9983,"oi":151},{"strike":500.0,"moneyness":0.2678,"type":"call","iv":0.8358,"delta":0.9993,"oi":123},{"strike":500.0,"moneyness":0.2678,"type":"put","iv":0.92,"delta":-0.0016,"oi":238},{"strike":540.0,"moneyness":0.2892,"type":"put","iv":0.9593,"delta":-0.0034,"oi":140},{"strike":540.0,"moneyness":0.2892,"type":"call","iv":0.9347,"delta":0.9971,"oi":281},{"strike":560.0,"moneyness":0.2999,"type":"put","iv":1.0296,"delta":-0.0064,"oi":216},{"strike":560.0,"moneyness":0.2999,"type":"call","iv":0.8393,"delta":0.9984,"oi":153},{"strike":580.0,"moneyness":0.3106,"type":"put","iv":1.0013,"delta":-0.0066,"oi":108},{"strike":580.0,"moneyness":0.3106,"type":"call","iv":0.7978,"delta":0.9986,"oi":221},{"strike":600.0,"moneyness":0.3213,"type":"put","iv":0.9713,"delta":-0.0067,"oi":341},{"strike":600.0,"moneyness":0.3213,"type":"call","iv":0.8128,"delta":0.9979,"oi":312},{"strike":620.0,"moneyness":0.332,"type":"put","iv":0.9424,"delta":-0.0068,"oi":147},{"strike":620.0,"moneyness":0.332,"type":"call","iv":0.736,"delta":0.9988,"oi":940},{"strike":640.0,"moneyness":0.3427,"type":"put","iv":0.917,"delta":-0.007,"oi":187},{"strike":640.0,"moneyness":0.3427,"type":"call","iv":0.8397,"delta":0.9959,"oi":157},{"strike":650.0,"moneyness":0.3481,"type":"put","iv":0.9046,"delta":-0.0071,"oi":336},{"strike":670.0,"moneyness":0.3588,"type":"put","iv":0.8754,"delta":-0.0071,"oi":106},{"strike":670.0,"moneyness":0.3588,"type":"call","iv":0.5662,"delta":0.9998,"oi":114},{"strike":700.0,"moneyness":0.3749,"type":"put","iv":0.8502,"delta":-0.0079,"oi":584},{"strike":700.0,"moneyness":0.3749,"type":"call","iv":0.7418,"delta":0.9966,"oi":284},{"strike":710.0,"moneyness":0.3802,"type":"call","iv":0.7676,"delta":0.9953,"oi":108},{"strike":740.0,"moneyness":0.3963,"type":"call","iv":0.7529,"delta":0.9944,"oi":339},{"strike":750.0,"moneyness":0.4016,"type":"put","iv":0.6795,"delta":-0.0032,"oi":269},{"strike":750.0,"moneyness":0.4016,"type":"call","iv":0.7285,"delta":0.9949,"oi":101},{"strike":760.0,"moneyness":0.407,"type":"call","iv":0.7658,"delta":0.9925,"oi":108},{"strike":770.0,"moneyness":0.4124,"type":"call","iv":0.6878,"delta":0.9957,"oi":122},{"strike":800.0,"moneyness":0.4284,"type":"put","iv":0.6347,"delta":-0.0034,"oi":270},{"strike":800.0,"moneyness":0.4284,"type":"call","iv":0.69,"delta":0.9941,"oi":138},{"strike":820.0,"moneyness":0.4391,"type":"call","iv":0.6218,"delta":0.9963,"oi":170},{"strike":830.0,"moneyness":0.4445,"type":"put","iv":0.6528,"delta":-0.0056,"oi":113},{"strike":850.0,"moneyness":0.4552,"type":"put","iv":0.6911,"delta":-0.0094,"oi":154},{"strike":860.0,"moneyness":0.4606,"type":"put","iv":0.6818,"delta":-0.0095,"oi":112},{"strike":900.0,"moneyness":0.482,"type":"put","iv":0.5776,"delta":-0.0052,"oi":107},{"strike":1000.0,"moneyness":0.5355,"type":"call","iv":0.5942,"delta":0.9848,"oi":212},{"strike":1000.0,"moneyness":0.5355,"type":"put","iv":0.5305,"delta":-0.0084,"oi":337},{"strike":1060.0,"moneyness":0.5677,"type":"put","iv":0.5152,"delta":-0.0125,"oi":168},{"strike":1080.0,"moneyness":0.5784,"type":"call","iv":0.5282,"delta":0.9832,"oi":109},{"strike":1100.0,"moneyness":0.5891,"type":"put","iv":0.5199,"delta":-0.0183,"oi":109},{"strike":1180.0,"moneyness":0.6319,"type":"call","iv":0.511,"delta":0.9688,"oi":200},{"strike":1200.0,"moneyness":0.6426,"type":"put","iv":0.4862,"delta":-0.03,"oi":328},{"strike":1200.0,"moneyness":0.6426,"type":"call","iv":0.5069,"delta":0.9652,"oi":184},{"strike":1240.0,"moneyness":0.6641,"type":"put","iv":0.477,"delta":-0.0373,"oi":265},{"strike":1260.0,"moneyness":0.6748,"type":"put","iv":0.4739,"delta":-0.0419,"oi":101},{"strike":1260.0,"moneyness":0.6748,"type":"call","iv":0.4898,"delta":0.9537,"oi":101},{"strike":1280.0,"moneyness":0.6855,"type":"put","iv":0.4812,"delta":-0.0499,"oi":105},{"strike":1280.0,"moneyness":0.6855,"type":"call","iv":0.4868,"delta":0.9484,"oi":494},{"strike":1300.0,"moneyness":0.6962,"type":"put","iv":0.464,"delta":-0.051,"oi":214},{"strike":1300.0,"moneyness":0.6962,"type":"call","iv":0.4857,"delta":0.9421,"oi":174},{"strike":1320.0,"moneyness":0.7069,"type":"put","iv":0.4616,"delta":-0.057,"oi":118},{"strike":1380.0,"moneyness":0.739,"type":"put","iv":0.4513,"delta":-0.0769,"oi":115},{"strike":1400.0,"moneyness":0.7497,"type":"put","iv":0.4474,"delta":-0.0844,"oi":374},{"strike":1400.0,"moneyness":0.7497,"type":"call","iv":0.4525,"delta":0.9136,"oi":268},{"strike":1420.0,"moneyness":0.7605,"type":"put","iv":0.4417,"delta":-0.0916,"oi":151},{"strike":1420.0,"moneyness":0.7605,"type":"call","iv":0.4571,"delta":0.9022,"oi":267},{"strike":1450.0,"moneyness":0.7765,"type":"put","iv":0.44,"delta":-0.1064,"oi":148},{"strike":1470.0,"moneyness":0.7872,"type":"put","iv":0.4437,"delta":-0.1191,"oi":165},{"strike":1500.0,"moneyness":0.8033,"type":"put","iv":0.4333,"delta":-0.1324,"oi":331},{"strike":1500.0,"moneyness":0.8033,"type":"call","iv":0.4395,"delta":0.8649,"oi":333},{"strike":1550.0,"moneyness":0.8301,"type":"put","iv":0.4319,"delta":-0.1646,"oi":129},{"strike":1560.0,"moneyness":0.8354,"type":"call","iv":0.4359,"delta":0.8267,"oi":262},{"strike":1580.0,"moneyness":0.8461,"type":"put","iv":0.4263,"delta":-0.1837,"oi":114},{"strike":1600.0,"moneyness":0.8568,"type":"put","iv":0.4298,"delta":-0.2002,"oi":517},{"strike":1600.0,"moneyness":0.8568,"type":"call","iv":0.4338,"delta":0.7982,"oi":369},{"strike":1620.0,"moneyness":0.8676,"type":"put","iv":0.4328,"delta":-0.2168,"oi":181},{"strike":1640.0,"moneyness":0.8783,"type":"put","iv":0.4322,"delta":-0.2326,"oi":246},{"strike":1660.0,"moneyness":0.889,"type":"put","iv":0.4291,"delta":-0.2479,"oi":263},{"strike":1680.0,"moneyness":0.8997,"type":"put","iv":0.4306,"delta":-0.2652,"oi":166},{"strike":1680.0,"moneyness":0.8997,"type":"call","iv":0.4315,"delta":0.7346,"oi":381},{"strike":1700.0,"moneyness":0.9104,"type":"put","iv":0.4268,"delta":-0.2813,"oi":411},{"strike":1700.0,"moneyness":0.9104,"type":"call","iv":0.4302,"delta":0.7178,"oi":328},{"strike":1720.0,"moneyness":0.9211,"type":"put","iv":0.431,"delta":-0.2998,"oi":101},{"strike":1740.0,"moneyness":0.9318,"type":"put","iv":0.4257,"delta":-0.3164,"oi":193},{"strike":1760.0,"moneyness":0.9425,"type":"put","iv":0.4284,"delta":-0.335,"oi":170},{"strike":1780.0,"moneyness":0.9532,"type":"call","iv":0.4293,"delta":0.6467,"oi":144},{"strike":1800.0,"moneyness":0.964,"type":"call","iv":0.4329,"delta":0.6281,"oi":485},{"strike":1800.0,"moneyness":0.964,"type":"put","iv":0.4279,"delta":-0.3715,"oi":114},{"strike":1840.0,"moneyness":0.9854,"type":"put","iv":0.431,"delta":-0.4084,"oi":118},{"strike":1860.0,"moneyness":0.9961,"type":"call","iv":0.4323,"delta":0.5733,"oi":129},{"strike":1880.0,"moneyness":1.0068,"type":"put","iv":0.4285,"delta":-0.4452,"oi":111},{"strike":1900.0,"moneyness":1.0175,"type":"put","iv":0.4322,"delta":-0.4631,"oi":318},{"strike":1900.0,"moneyness":1.0175,"type":"call","iv":0.4299,"delta":0.5366,"oi":648},{"strike":2000.0,"moneyness":1.0711,"type":"call","iv":0.43,"delta":0.4477,"oi":705},{"strike":2020.0,"moneyness":1.0818,"type":"call","iv":0.4336,"delta":0.4319,"oi":139},{"strike":2100.0,"moneyness":1.1246,"type":"call","iv":0.4325,"delta":0.3666,"oi":904},{"strike":2180.0,"moneyness":1.1675,"type":"call","iv":0.4341,"delta":0.3085,"oi":191},{"strike":2200.0,"moneyness":1.1782,"type":"call","iv":0.4358,"delta":0.2958,"oi":283},{"strike":2220.0,"moneyness":1.1889,"type":"call","iv":0.4402,"delta":0.2853,"oi":384},{"strike":2400.0,"moneyness":1.2853,"type":"call","iv":0.4457,"delta":0.1881,"oi":247},{"strike":2420.0,"moneyness":1.296,"type":"call","iv":0.4465,"delta":0.1793,"oi":151},{"strike":2480.0,"moneyness":1.3281,"type":"call","iv":0.4483,"delta":0.1549,"oi":214},{"strike":2500.0,"moneyness":1.3388,"type":"call","iv":0.457,"delta":0.1528,"oi":365},{"strike":2700.0,"moneyness":1.4459,"type":"call","iv":0.469,"delta":0.0969,"oi":149},{"strike":2740.0,"moneyness":1.4674,"type":"call","iv":0.4633,"delta":0.0841,"oi":213},{"strike":2900.0,"moneyness":1.553,"type":"call","iv":0.4573,"delta":0.0514,"oi":516}]},{"expiration":"01/21/2028","underlying_price":1867.31005859375,"strikes":[{"strike":480.0,"moneyness":0.2571,"type":"put","iv":0.5876,"delta":-0.0073,"oi":109},{"strike":490.0,"moneyness":0.2624,"type":"put","iv":0.5489,"delta":-0.0056,"oi":469},{"strike":580.0,"moneyness":0.3106,"type":"put","iv":0.5441,"delta":-0.0112,"oi":141},{"strike":650.0,"moneyness":0.3481,"type":"put","iv":0.5456,"delta":-0.0181,"oi":103},{"strike":690.0,"moneyness":0.3695,"type":"put","iv":0.5523,"delta":-0.0237,"oi":108},{"strike":800.0,"moneyness":0.4284,"type":"put","iv":0.5183,"delta":-0.0342,"oi":165},{"strike":840.0,"moneyness":0.4498,"type":"call","iv":0.5091,"delta":0.9609,"oi":154},{"strike":950.0,"moneyness":0.5088,"type":"put","iv":0.4984,"delta":-0.0582,"oi":336},{"strike":990.0,"moneyness":0.5302,"type":"put","iv":0.4941,"delta":-0.0661,"oi":118},{"strike":1000.0,"moneyness":0.5355,"type":"put","iv":0.4944,"delta":-0.0685,"oi":311},{"strike":1100.0,"moneyness":0.5891,"type":"put","iv":0.4856,"delta":-0.0914,"oi":246},{"strike":1200.0,"moneyness":0.6426,"type":"put","iv":0.4823,"delta":-0.1191,"oi":244},{"strike":1300.0,"moneyness":0.6962,"type":"put","iv":0.4753,"delta":-0.1489,"oi":321},{"strike":1340.0,"moneyness":0.7176,"type":"put","iv":0.4753,"delta":-0.1623,"oi":174},{"strike":1400.0,"moneyness":0.7497,"type":"put","iv":0.4747,"delta":-0.1828,"oi":183},{"strike":1500.0,"moneyness":0.8033,"type":"call","iv":0.4757,"delta":0.7814,"oi":124},{"strike":1500.0,"moneyness":0.8033,"type":"put","iv":0.4685,"delta":-0.2175,"oi":223},{"strike":1520.0,"moneyness":0.814,"type":"put","iv":0.4694,"delta":-0.225,"oi":119},{"strike":1560.0,"moneyness":0.8354,"type":"call","iv":0.4724,"delta":0.7598,"oi":125},{"strike":1560.0,"moneyness":0.8354,"type":"put","iv":0.4697,"delta":-0.2399,"oi":102},{"strike":1620.0,"moneyness":0.8676,"type":"put","iv":0.4679,"delta":-0.2622,"oi":119},{"strike":1640.0,"moneyness":0.8783,"type":"put","iv":0.4665,"delta":-0.2696,"oi":172},{"strike":1700.0,"moneyness":0.9104,"type":"put","iv":0.4729,"delta":-0.2924,"oi":207},{"strike":1800.0,"moneyness":0.964,"type":"call","iv":0.4702,"delta":0.6699,"oi":103},{"strike":1800.0,"moneyness":0.964,"type":"put","iv":0.4699,"delta":-0.3301,"oi":226},{"strike":1900.0,"moneyness":1.0175,"type":"call","iv":0.4709,"delta":0.6328,"oi":152},{"strike":1900.0,"moneyness":1.0175,"type":"put","iv":0.4744,"delta":-0.3667,"oi":554},{"strike":2000.0,"moneyness":1.0711,"type":"call","iv":0.4701,"delta":0.5961,"oi":570},{"strike":2180.0,"moneyness":1.1675,"type":"call","iv":0.4753,"delta":0.5349,"oi":204},{"strike":2200.0,"moneyness":1.1782,"type":"call","iv":0.4729,"delta":0.5273,"oi":307},{"strike":2220.0,"moneyness":1.1889,"type":"call","iv":0.4729,"delta":0.5206,"oi":256},{"strike":2240.0,"moneyness":1.1996,"type":"call","iv":0.4728,"delta":0.5139,"oi":236},{"strike":2340.0,"moneyness":1.2531,"type":"call","iv":0.4748,"delta":0.4826,"oi":144},{"strike":2400.0,"moneyness":1.2853,"type":"call","iv":0.4764,"delta":0.4648,"oi":173},{"strike":2800.0,"moneyness":1.4995,"type":"call","iv":0.4827,"delta":0.3595,"oi":197},{"strike":2900.0,"moneyness":1.553,"type":"call","iv":0.4852,"delta":0.3377,"oi":435}]},{"expiration":"02/19/2027","underlying_price":1867.31005859375,"strikes":[{"strike":1400.0,"moneyness":0.7497,"type":"put","iv":0.4521,"delta":-0.1094,"oi":126},{"strike":1700.0,"moneyness":0.9104,"type":"call","iv":0.4413,"delta":0.7055,"oi":112},{"strike":1820.0,"moneyness":0.9747,"type":"call","iv":0.4438,"delta":0.614,"oi":209},{"strike":2600.0,"moneyness":1.3924,"type":"call","iv":0.4618,"delta":0.1679,"oi":123}]},{"expiration":"03/19/2027","underlying_price":1867.31005859375,"strikes":[{"strike":700.0,"moneyness":0.3749,"type":"put","iv":0.6111,"delta":-0.0043,"oi":139},{"strike":950.0,"moneyness":0.5088,"type":"put","iv":0.5181,"delta":-0.0154,"oi":518},{"strike":1100.0,"moneyness":0.5891,"type":"put","iv":0.4942,"delta":-0.0353,"oi":116},{"strike":1200.0,"moneyness":0.6426,"type":"put","iv":0.4757,"delta":-0.0553,"oi":330},{"strike":1280.0,"moneyness":0.6855,"type":"put","iv":0.467,"delta":-0.0785,"oi":127},{"strike":1300.0,"moneyness":0.6962,"type":"put","iv":0.4636,"delta":-0.0848,"oi":180},{"strike":1340.0,"moneyness":0.7176,"type":"put","iv":0.459,"delta":-0.0991,"oi":160},{"strike":1360.0,"moneyness":0.7283,"type":"put","iv":0.4564,"delta":-0.1067,"oi":124},{"strike":1400.0,"moneyness":0.7497,"type":"put","iv":0.4541,"delta":-0.1241,"oi":313},{"strike":1500.0,"moneyness":0.8033,"type":"put","iv":0.4483,"delta":-0.1741,"oi":221},{"strike":1580.0,"moneyness":0.8461,"type":"put","iv":0.446,"delta":-0.2209,"oi":102},{"strike":1600.0,"moneyness":0.8568,"type":"put","iv":0.4494,"delta":-0.2345,"oi":227},{"strike":1600.0,"moneyness":0.8568,"type":"call","iv":0.4481,"delta":0.7659,"oi":133},{"strike":1660.0,"moneyness":0.889,"type":"put","iv":0.4469,"delta":-0.2727,"oi":118},{"strike":1680.0,"moneyness":0.8997,"type":"put","iv":0.4447,"delta":-0.2855,"oi":120},{"strike":1700.0,"moneyness":0.9104,"type":"put","iv":0.4463,"delta":-0.2993,"oi":101},{"strike":1740.0,"moneyness":0.9318,"type":"put","iv":0.4456,"delta":-0.3265,"oi":102},{"strike":1800.0,"moneyness":0.964,"type":"call","iv":0.4445,"delta":0.632,"oi":197},{"strike":1840.0,"moneyness":0.9854,"type":"call","iv":0.4451,"delta":0.6041,"oi":106},{"strike":2000.0,"moneyness":1.0711,"type":"call","iv":0.4472,"delta":0.4954,"oi":183},{"strike":2500.0,"moneyness":1.3388,"type":"call","iv":0.4573,"delta":0.234,"oi":113},{"strike":2800.0,"moneyness":1.4995,"type":"call","iv":0.4711,"delta":0.1466,"oi":122},{"strike":2900.0,"moneyness":1.553,"type":"call","iv":0.4694,"delta":0.1217,"oi":413}]},{"expiration":"04/16/2027","underlying_price":1867.31005859375,"strikes":[{"strike":2000.0,"moneyness":1.0711,"type":"call","iv":0.4473,"delta":0.5092,"oi":165},{"strike":2600.0,"moneyness":1.3924,"type":"call","iv":0.4631,"delta":0.2291,"oi":230},{"strike":2640.0,"moneyness":1.4138,"type":"call","iv":0.4598,"delta":0.2133,"oi":147}]},{"expiration":"06/16/2028","underlying_price":1867.31005859375,"strikes":[{"strike":2900.0,"moneyness":1.553,"type":"call","iv":0.4841,"delta":0.3951,"oi":241}]},{"expiration":"06/17/2027","underlying_price":1867.31005859375,"strikes":[{"strike":330.0,"moneyness":0.1767,"type":"put","iv":0.9359,"delta":-0.0042,"oi":147},{"strike":650.0,"moneyness":0.3481,"type":"put","iv":0.5862,"delta":-0.0071,"oi":212},{"strike":690.0,"moneyness":0.3695,"type":"call","iv":0.546,"delta":0.9932,"oi":608},{"strike":700.0,"moneyness":0.3749,"type":"put","iv":0.5661,"delta":-0.009,"oi":110},{"strike":800.0,"moneyness":0.4284,"type":"put","iv":0.5293,"delta":-0.014,"oi":230},{"strike":850.0,"moneyness":0.4552,"type":"put","iv":0.5254,"delta":-0.0191,"oi":120},{"strike":900.0,"moneyness":0.482,"type":"put","iv":0.5184,"delta":-0.0248,"oi":152},{"strike":930.0,"moneyness":0.498,"type":"put","iv":0.5093,"delta":-0.0278,"oi":111},{"strike":1000.0,"moneyness":0.5355,"type":"put","iv":0.4981,"delta":-0.038,"oi":203},{"strike":1000.0,"moneyness":0.5355,"type":"call","iv":0.4951,"delta":0.9627,"oi":175},{"strike":1080.0,"moneyness":0.5784,"type":"put","iv":0.4904,"delta":-0.0538,"oi":138},{"strike":1140.0,"moneyness":0.6105,"type":"put","iv":0.4782,"delta":-0.0662,"oi":179},{"strike":1200.0,"moneyness":0.6426,"type":"put","iv":0.474,"delta":-0.0829,"oi":318},{"strike":1260.0,"moneyness":0.6748,"type":"put","iv":0.4694,"delta":-0.1018,"oi":117},{"strike":1300.0,"moneyness":0.6962,"type":"put","iv":0.4673,"delta":-0.1159,"oi":306},{"strike":1340.0,"moneyness":0.7176,"type":"put","iv":0.466,"delta":-0.1312,"oi":169},{"strike":1400.0,"moneyness":0.7497,"type":"put","iv":0.4616,"delta":-0.1552,"oi":460},{"strike":1500.0,"moneyness":0.8033,"type":"put","iv":0.4617,"delta":-0.2015,"oi":209},{"strike":1560.0,"moneyness":0.8354,"type":"call","iv":0.4573,"delta":0.7699,"oi":114},{"strike":1600.0,"moneyness":0.8568,"type":"put","iv":0.4612,"delta":-0.2514,"oi":201},{"strike":1800.0,"moneyness":0.964,"type":"call","iv":0.452,"delta":0.6426,"oi":105},{"strike":2000.0,"moneyness":1.0711,"type":"call","iv":0.4549,"delta":0.5356,"oi":145},{"strike":2000.0,"moneyness":1.0711,"type":"put","iv":0.4612,"delta":-0.4628,"oi":248},{"strike":2240.0,"moneyness":1.1996,"type":"call","iv":0.4618,"delta":0.4213,"oi":131},{"strike":2400.0,"moneyness":1.2853,"type":"call","iv":0.466,"delta":0.3558,"oi":438},{"strike":2500.0,"moneyness":1.3388,"type":"call","iv":0.464,"delta":0.3164,"oi":235},{"strike":2800.0,"moneyness":1.4995,"type":"call","iv":0.4678,"delta":0.2237,"oi":133},{"strike":2900.0,"moneyness":1.553,"type":"call","iv":0.4692,"delta":0.199,"oi":244}]},{"expiration":"09/17/2027","underlying_price":1867.31005859375,"strikes":[{"strike":1280.0,"moneyness":0.6855,"type":"put","iv":0.4699,"delta":-0.1271,"oi":110},{"strike":1600.0,"moneyness":0.8568,"type":"put","iv":0.4684,"delta":-0.2562,"oi":108}]}],"greeks_heatmap":{"data":[{"strike":1320.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0193,"call_gamma":0,"put_gamma":0.000144,"call_theta":0,"put_theta":-210.4583,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":67},{"strike":1350.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0204,"call_gamma":0,"put_gamma":0.000159,"call_theta":0,"put_theta":-207.9677,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":84},{"strike":1400.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":1.2e-05,"call_theta":0,"put_theta":-4.4485,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":66},{"strike":1440.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.025,"call_gamma":0,"put_gamma":0.000228,"call_theta":0,"put_theta":-205.8416,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":71},{"strike":1465.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0257,"call_gamma":0,"put_gamma":0.000249,"call_theta":0,"put_theta":-196.9086,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":68},{"strike":1470.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0136,"call_gamma":0,"put_gamma":0.000168,"call_theta":0,"put_theta":-98.8521,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":51},{"strike":1480.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0273,"call_gamma":0,"put_gamma":0.00027,"call_theta":0,"put_theta":-201.3797,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":82},{"strike":1500.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0454,"call_gamma":0,"put_gamma":0.000379,"call_theta":0,"put_theta":-329.296,"call_vega":0,"put_vega":0.0178,"call_oi":0,"put_oi":275},{"strike":1515.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0288,"call_gamma":0,"put_gamma":0.00031,"call_theta":0,"put_theta":-191.1255,"call_vega":0,"put_vega":0.0123,"call_oi":0,"put_oi":70},{"strike":1520.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0219,"call_gamma":0,"put_gamma":0.000267,"call_theta":0,"put_theta":-140.154,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":68},{"strike":1525.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":2.2e-05,"call_theta":0,"put_theta":-4.2765,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":59},{"strike":1530.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0299,"call_gamma":0,"put_gamma":0.000333,"call_theta":0,"put_theta":-189.2402,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":63},{"strike":1540.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0193,"call_gamma":0,"put_gamma":0.000264,"call_theta":0,"put_theta":-114.7645,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":66},{"strike":1545.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0311,"call_gamma":0,"put_gamma":0.000359,"call_theta":0,"put_theta":-187.2751,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":61},{"strike":1550.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0196,"call_gamma":0,"put_gamma":0.000276,"call_theta":0,"put_theta":-112.2861,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":215},{"strike":1555.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0198,"call_gamma":0,"put_gamma":0.000283,"call_theta":0,"put_theta":-111.9104,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":61},{"strike":1560.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0323,"call_gamma":0,"put_gamma":0.000388,"call_theta":0,"put_theta":-185.2234,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":220},{"strike":1570.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0327,"call_gamma":0,"put_gamma":0.000405,"call_theta":0,"put_theta":-180.9253,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":85},{"strike":1580.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":3e-05,"call_theta":0,"put_theta":-4.1799,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":303},{"strike":1585.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0357,"call_gamma":0,"put_gamma":0.00045,"call_theta":0,"put_theta":-187.2155,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":72},{"strike":1590.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0352,"call_gamma":0,"put_gamma":0.000456,"call_theta":0,"put_theta":-180.8269,"call_vega":0,"put_vega":0.0145,"call_oi":0,"put_oi":328},{"strike":1595.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0579,"call_gamma":0,"put_gamma":0.000599,"call_theta":0,"put_theta":-307.4039,"call_vega":0,"put_vega":0.0216,"call_oi":0,"put_oi":241},{"strike":1600.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":3.4e-05,"call_theta":0,"put_theta":-4.1402,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":355},{"strike":1605.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.024,"call_gamma":0,"put_gamma":0.000387,"call_theta":0,"put_theta":-112.7304,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":60},{"strike":1610.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0373,"call_gamma":0,"put_gamma":0.000512,"call_theta":0,"put_theta":-177.6465,"call_vega":0,"put_vega":0.0152,"call_oi":0,"put_oi":101},{"strike":1620.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":4e-05,"call_theta":0,"put_theta":-4.0975,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":86},{"strike":1625.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0246,"call_gamma":0,"put_gamma":0.000428,"call_theta":0,"put_theta":-105.9581,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":77},{"strike":1630.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0398,"call_gamma":0,"put_gamma":0.000579,"call_theta":0,"put_theta":-174.2321,"call_vega":0,"put_vega":0.016,"call_oi":0,"put_oi":95},{"strike":1635.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":4.5e-05,"call_theta":0,"put_theta":-4.0632,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":85},{"strike":1640.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0266,"call_gamma":0,"put_gamma":0.000482,"call_theta":0,"put_theta":-107.6454,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":73},{"strike":1645.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0383,"call_gamma":0,"put_gamma":0.000609,"call_theta":0,"put_theta":-155.3363,"call_vega":0,"put_vega":0.0155,"call_oi":0,"put_oi":89},{"strike":1650.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0426,"call_gamma":0,"put_gamma":0.000662,"call_theta":0,"put_theta":-170.5458,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":451},{"strike":1660.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0442,"call_gamma":0,"put_gamma":0.000709,"call_theta":0,"put_theta":-168.5862,"call_vega":0,"put_vega":0.0174,"call_oi":0,"put_oi":92},{"strike":1670.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0459,"call_gamma":0,"put_gamma":0.000763,"call_theta":0,"put_theta":-166.5395,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":65},{"strike":1680.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0477,"call_gamma":0,"put_gamma":0.000823,"call_theta":0,"put_theta":-164.3976,"call_vega":0,"put_vega":0.0186,"call_oi":0,"put_oi":134},{"strike":1685.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.046,"call_gamma":0,"put_gamma":0.000831,"call_theta":0,"put_theta":-153.1844,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":52},{"strike":1690.0,"dte":0,"expiration":"10/02/2026","call_delta":0.972,"put_delta":-0.0497,"call_gamma":0.00065,"put_gamma":0.000891,"call_theta":-87.2617,"put_theta":-162.1508,"call_vega":0.012,"put_vega":0.0192,"call_oi":53,"put_oi":120},{"strike":1700.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.033,"call_gamma":0,"put_gamma":0.000761,"call_theta":0,"put_theta":-97.4662,"call_vega":0,"put_vega":0.0137,"call_oi":117,"put_oi":214},{"strike":1705.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0531,"call_gamma":0,"put_gamma":0.001011,"call_theta":0,"put_theta":-158.5592,"call_vega":0,"put_vega":0.0202,"call_oi":0,"put_oi":66},{"strike":1710.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0543,"call_gamma":0,"put_gamma":0.001057,"call_theta":0,"put_theta":-157.2963,"call_vega":0,"put_vega":0.0206,"call_oi":89,"put_oi":80},{"strike":1720.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":0.000101,"call_theta":0,"put_theta":-3.8147,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":161},{"strike":1725.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0447,"call_gamma":0,"put_gamma":0.001067,"call_theta":0,"put_theta":-114.0969,"call_vega":0,"put_vega":0.0176,"call_oi":0,"put_oi":89},{"strike":1730.0,"dte":0,"expiration":"10/02/2026","call_delta":0.973,"put_delta":-0.0459,"call_gamma":0.000834,"put_gamma":0.001123,"call_theta":-64.1147,"put_theta":-113.0951,"call_vega":0.0116,"put_vega":0.018,"call_oi":54,"put_oi":144},{"strike":1735.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0177,"call_gamma":0,"put_gamma":0.000662,"call_theta":0,"put_theta":-39.2416,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":75},{"strike":1740.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0495,"call_gamma":0,"put_gamma":0.001263,"call_theta":0,"put_theta":-113.5006,"call_vega":0,"put_vega":0.0191,"call_oi":0,"put_oi":117},{"strike":1750.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9511,"put_delta":-0.0669,"call_gamma":0.001368,"put_gamma":0.001581,"call_theta":-103.0871,"put_theta":-145.6805,"call_vega":0.0189,"put_vega":0.0242,"call_oi":82,"put_oi":134},{"strike":1755.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.069,"call_gamma":0,"put_gamma":0.001676,"call_theta":0,"put_theta":-143.9923,"call_vega":0,"put_vega":0.0248,"call_oi":52,"put_oi":153},{"strike":1760.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0466,"call_gamma":0,"put_gamma":0.001466,"call_theta":0,"put_theta":-88.9309,"call_vega":0,"put_vega":0.0182,"call_oi":0,"put_oi":66},{"strike":1765.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9561,"put_delta":0,"call_gamma":0.001493,"put_gamma":0,"call_theta":-79.4149,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":442,"put_oi":0},{"strike":1770.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9441,"put_delta":-0.0507,"call_gamma":0.001774,"put_gamma":0.001692,"call_theta":-98.3239,"put_theta":-88.0345,"call_vega":0.0211,"put_vega":0.0195,"call_oi":299,"put_oi":74},{"strike":1775.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8964,"put_delta":0,"call_gamma":0.00236,"put_gamma":0,"call_theta":-188.3112,"put_theta":0,"call_vega":0.0336,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":1780.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0621,"call_gamma":0,"put_gamma":0.002082,"call_theta":0,"put_theta":-98.492,"call_vega":0,"put_vega":0.0228,"call_oi":87,"put_oi":63},{"strike":1790.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0885,"call_gamma":0,"put_gamma":0.002709,"call_theta":0,"put_theta":-129.9321,"call_vega":0,"put_vega":0.0299,"call_oi":0,"put_oi":178},{"strike":1795.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9791,"put_delta":0,"call_gamma":0.001379,"put_gamma":0,"call_theta":-25.2372,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":1800.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9427,"put_delta":-0.017,"call_gamma":0.002625,"put_gamma":0.001299,"call_theta":-69.1367,"put_theta":-18.7631,"call_vega":0.0215,"put_vega":0.0079,"call_oi":211,"put_oi":114},{"strike":1805.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":1810.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1068,"call_gamma":0,"put_gamma":0.003893,"call_theta":0,"put_theta":-119.2335,"call_vega":0,"put_vega":0.0344,"call_oi":371,"put_oi":133},{"strike":1815.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1129,"call_gamma":0,"put_gamma":0.00433,"call_theta":0,"put_theta":-116.0793,"call_vega":0,"put_vega":0.0358,"call_oi":113,"put_oi":72},{"strike":1820.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9437,"put_delta":-0.1065,"call_gamma":0.003731,"put_gamma":0.004734,"call_theta":-47.3013,"put_theta":-97.6503,"call_vega":0.0211,"put_vega":0.0343,"call_oi":399,"put_oi":73},{"strike":1825.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9941,"put_delta":-0.0286,"call_gamma":0.00098,"put_gamma":0.002899,"call_theta":-4.1019,"put_theta":-20.2521,"call_vega":0.0031,"put_vega":0.0122,"call_oi":149,"put_oi":148},{"strike":1830.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":1835.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":1840.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":1845.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":1850.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8967,"put_delta":0,"call_gamma":0.013005,"put_gamma":0,"call_theta":-34.195,"put_theta":0,"call_vega":0.0335,"put_vega":0,"call_oi":455,"put_oi":0},{"strike":1860.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7164,"put_delta":0,"call_gamma":0.026274,"put_gamma":0,"call_theta":-59.9588,"put_theta":0,"call_vega":0.0632,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":1865.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5658,"put_delta":0,"call_gamma":0.027446,"put_gamma":0,"call_theta":-77.4103,"put_theta":0,"call_vega":0.0735,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":1870.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3852,"put_delta":0,"call_gamma":0.041992,"put_gamma":0,"call_theta":-47.7616,"put_theta":0,"call_vega":0.0714,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":1875.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2882,"put_delta":0,"call_gamma":0.02503,"put_gamma":0,"call_theta":-63.8257,"put_theta":0,"call_vega":0.0637,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":1880.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0531,"put_delta":0,"call_gamma":0.013852,"put_gamma":0,"call_theta":-11.602,"put_theta":0,"call_vega":0.0202,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":1890.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0355,"put_delta":0,"call_gamma":0.006271,"put_gamma":0,"call_theta":-13.3509,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":1900.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0213,"put_delta":0,"call_gamma":0.003199,"put_gamma":0,"call_theta":-11.1366,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":797,"put_oi":0},{"strike":1905.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1409,"put_delta":0,"call_gamma":0.006504,"put_gamma":0,"call_theta":-105.2438,"put_theta":0,"call_vega":0.0417,"put_vega":0,"call_oi":273,"put_oi":0},{"strike":1910.0,"dte":0,"expiration":"10/02/2026","call_delta":0.02,"put_delta":0,"call_gamma":0.002363,"put_gamma":0,"call_theta":-13.6015,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":1915.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1238,"put_delta":0,"call_gamma":0.005068,"put_gamma":0,"call_theta":-112.98,"put_theta":0,"call_vega":0.0382,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":1920.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0782,"put_delta":0,"call_gamma":0.004014,"put_gamma":0,"call_theta":-72.8915,"put_theta":0,"call_vega":0.0273,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":1925.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1111,"put_delta":0,"call_gamma":0.00411,"put_gamma":0,"call_theta":-119.5019,"put_theta":0,"call_vega":0.0354,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":1930.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0109,"put_delta":0,"call_gamma":0.001076,"put_gamma":0,"call_theta":-10.5956,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":1940.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0213,"put_delta":0,"call_gamma":0.001461,"put_gamma":0,"call_theta":-24.5503,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":1950.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0587,"put_delta":0,"call_gamma":0.002285,"put_gamma":0,"call_theta":-82.1008,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":1960.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0839,"put_delta":0,"call_gamma":0.002379,"put_gamma":0,"call_theta":-136.6989,"put_theta":0,"call_vega":0.0288,"put_vega":0,"call_oi":304,"put_oi":0},{"strike":1970.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0788,"put_delta":0,"call_gamma":0.002105,"put_gamma":0,"call_theta":-140.5814,"put_theta":0,"call_vega":0.0274,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":1980.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0744,"put_delta":0,"call_gamma":0.001883,"put_gamma":0,"call_theta":-144.151,"put_theta":0,"call_vega":0.0263,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":1985.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0725,"put_delta":0,"call_gamma":0.001786,"put_gamma":0,"call_theta":-145.834,"put_theta":0,"call_vega":0.0257,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":2000.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0361,"put_delta":0,"call_gamma":0.001124,"put_gamma":0,"call_theta":-76.6609,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":2010.0,"dte":0,"expiration":"10/02/2026","call_delta":0.066,"put_delta":0,"call_gamma":0.001428,"put_gamma":0,"call_theta":-158.02,"put_theta":0,"call_vega":0.024,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":2020.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0633,"put_delta":0,"call_gamma":0.001314,"put_gamma":0,"call_theta":-160.8258,"put_theta":0,"call_vega":0.0232,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":2040.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0586,"put_delta":0,"call_gamma":0.001129,"put_gamma":0,"call_theta":-165.9825,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":2060.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0532,"put_delta":0,"call_gamma":0.000972,"put_gamma":0,"call_theta":-165.592,"put_theta":0,"call_vega":0.0202,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":2070.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0053,"put_delta":0,"call_gamma":0.000204,"put_gamma":0,"call_theta":-15.6508,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":2100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0763,"put_delta":0,"call_gamma":0.000961,"put_gamma":0,"call_theta":-292.818,"put_theta":0,"call_vega":0.0268,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":2110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0473,"put_delta":0,"call_gamma":0.000738,"put_gamma":0,"call_theta":-180.6058,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":2190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0384,"put_delta":0,"call_gamma":0.000508,"put_gamma":0,"call_theta":-187.3891,"put_theta":0,"call_vega":0.0156,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":2200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":3.3e-05,"put_gamma":0,"call_theta":-4.2615,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":2400.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0289,"put_delta":0,"call_gamma":0.000276,"put_gamma":0,"call_theta":-216.1592,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":1400.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0038,"call_gamma":0,"put_gamma":5.5e-05,"call_theta":0,"put_theta":-0.1939,"call_vega":0,"put_vega":0.0271,"call_oi":0,"put_oi":56},{"strike":1495.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":6.1e-05,"call_theta":0,"put_theta":-0.1217,"call_vega":0,"put_vega":0.0227,"call_oi":0,"put_oi":459},{"strike":1500.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0067,"call_gamma":0,"put_gamma":0.00011,"call_theta":0,"put_theta":-0.2605,"call_vega":0,"put_vega":0.0446,"call_oi":0,"put_oi":515},{"strike":1530.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0097,"call_gamma":0,"put_gamma":0.00016,"call_theta":0,"put_theta":-0.3508,"call_vega":0,"put_vega":0.0623,"call_oi":0,"put_oi":52},{"strike":1535.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0061,"call_gamma":0,"put_gamma":0.000116,"call_theta":0,"put_theta":-0.2129,"call_vega":0,"put_vega":0.0413,"call_oi":0,"put_oi":62},{"strike":1540.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":5e-05,"call_theta":0,"put_theta":-0.0662,"call_vega":0,"put_vega":0.0151,"call_oi":0,"put_oi":66},{"strike":1545.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0087,"call_gamma":0,"put_gamma":0.000155,"call_theta":0,"put_theta":-0.2953,"call_vega":0,"put_vega":0.0563,"call_oi":0,"put_oi":56},{"strike":1550.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0046,"call_gamma":0,"put_gamma":9.9e-05,"call_theta":0,"put_theta":-0.1508,"call_vega":0,"put_vega":0.0321,"call_oi":0,"put_oi":114},{"strike":1570.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0138,"call_gamma":0,"put_gamma":0.000235,"call_theta":0,"put_theta":-0.4394,"call_vega":0,"put_vega":0.0845,"call_oi":0,"put_oi":219},{"strike":1575.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0064,"call_gamma":0,"put_gamma":0.000138,"call_theta":0,"put_theta":-0.1936,"call_vega":0,"put_vega":0.0431,"call_oi":0,"put_oi":58},{"strike":1580.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0079,"call_gamma":0,"put_gamma":0.000164,"call_theta":0,"put_theta":-0.2353,"call_vega":0,"put_vega":0.0517,"call_oi":0,"put_oi":301},{"strike":1590.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0116,"call_gamma":0,"put_gamma":0.000224,"call_theta":0,"put_theta":-0.3376,"call_vega":0,"put_vega":0.0725,"call_oi":0,"put_oi":195},{"strike":1600.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9768,"put_delta":-0.0069,"call_gamma":0.000369,"put_gamma":0.000162,"call_theta":-0.8593,"put_theta":-0.1905,"call_vega":0.1313,"put_vega":0.0462,"call_oi":63,"put_oi":196},{"strike":1610.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0106,"call_gamma":0,"put_gamma":0.000228,"call_theta":0,"put_theta":-0.2828,"call_vega":0,"put_vega":0.0669,"call_oi":0,"put_oi":94},{"strike":1615.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0273,"call_gamma":0,"put_gamma":0.000435,"call_theta":0,"put_theta":-0.7517,"call_vega":0,"put_vega":0.1506,"call_oi":0,"put_oi":104},{"strike":1620.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0114,"call_gamma":0,"put_gamma":0.000252,"call_theta":0,"put_theta":-0.2932,"call_vega":0,"put_vega":0.0715,"call_oi":0,"put_oi":97},{"strike":1625.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0143,"call_gamma":0,"put_gamma":0.000301,"call_theta":0,"put_theta":-0.3641,"call_vega":0,"put_vega":0.0872,"call_oi":0,"put_oi":59},{"strike":1630.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0113,"call_gamma":0,"put_gamma":0.000262,"call_theta":0,"put_theta":-0.2783,"call_vega":0,"put_vega":0.0711,"call_oi":0,"put_oi":177},{"strike":1640.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0151,"call_gamma":0,"put_gamma":0.000334,"call_theta":0,"put_theta":-0.3593,"call_vega":0,"put_vega":0.0913,"call_oi":0,"put_oi":124},{"strike":1650.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0142,"call_gamma":0,"put_gamma":0.000337,"call_theta":0,"put_theta":-0.3213,"call_vega":0,"put_vega":0.0867,"call_oi":0,"put_oi":172},{"strike":1660.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9514,"put_delta":0,"call_gamma":0.00074,"put_gamma":0,"call_theta":-1.3269,"put_theta":0,"call_vega":0.2413,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":1675.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0269,"call_gamma":0,"put_gamma":0.000578,"call_theta":0,"put_theta":-0.5504,"call_vega":0,"put_vega":0.1487,"call_oi":0,"put_oi":222},{"strike":1680.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.027,"call_gamma":0,"put_gamma":0.000596,"call_theta":0,"put_theta":-0.5376,"call_vega":0,"put_vega":0.1492,"call_oi":0,"put_oi":75},{"strike":1690.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0305,"call_gamma":0,"put_gamma":0.000679,"call_theta":0,"put_theta":-0.5768,"call_vega":0,"put_vega":0.165,"call_oi":0,"put_oi":67},{"strike":1695.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0347,"call_gamma":0,"put_gamma":0.000754,"call_theta":0,"put_theta":-0.6435,"call_vega":0,"put_vega":0.1837,"call_oi":0,"put_oi":93},{"strike":1700.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0381,"call_gamma":0,"put_gamma":0.000819,"call_theta":0,"put_theta":-0.6896,"call_vega":0,"put_vega":0.1983,"call_oi":0,"put_oi":186},{"strike":1705.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0326,"call_gamma":0,"put_gamma":0.000775,"call_theta":0,"put_theta":-0.5647,"call_vega":0,"put_vega":0.1746,"call_oi":0,"put_oi":64},{"strike":1710.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0438,"call_gamma":0,"put_gamma":0.000942,"call_theta":0,"put_theta":-0.7514,"call_vega":0,"put_vega":0.222,"call_oi":0,"put_oi":66},{"strike":1715.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0534,"call_gamma":0,"put_gamma":0.001076,"call_theta":0,"put_theta":-0.9028,"call_vega":0,"put_vega":0.2601,"call_oi":0,"put_oi":116},{"strike":1720.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0604,"call_gamma":0,"put_gamma":0.001179,"call_theta":0,"put_theta":-0.9997,"call_vega":0,"put_vega":0.2867,"call_oi":0,"put_oi":64},{"strike":1730.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0676,"call_gamma":0,"put_gamma":0.001333,"call_theta":0,"put_theta":-1.0531,"call_vega":0,"put_vega":0.3129,"call_oi":0,"put_oi":60},{"strike":1735.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0734,"call_gamma":0,"put_gamma":0.001432,"call_theta":0,"put_theta":-1.1117,"call_vega":0,"put_vega":0.3333,"call_oi":0,"put_oi":71},{"strike":1750.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8887,"put_delta":-0.0884,"call_gamma":0.001846,"put_gamma":0.001735,"call_theta":-1.8023,"put_theta":-1.2138,"call_vega":0.454,"put_vega":0.3837,"call_oi":84,"put_oi":56},{"strike":1760.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8708,"put_delta":0,"call_gamma":0.002078,"put_gamma":0,"call_theta":-1.9557,"put_theta":0,"call_vega":0.5044,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":1800.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7691,"put_delta":0,"call_gamma":0.003091,"put_gamma":0,"call_theta":-2.6545,"put_theta":0,"call_vega":0.7286,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":1830.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6734,"put_delta":0,"call_gamma":0.003929,"put_gamma":0,"call_theta":-2.8979,"put_theta":0,"call_vega":0.8634,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":1850.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5877,"put_delta":0,"call_gamma":0.004085,"put_gamma":0,"call_theta":-3.2134,"put_theta":0,"call_vega":0.9319,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":1860.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5478,"put_delta":0,"call_gamma":0.004412,"put_gamma":0,"call_theta":-3.0777,"put_theta":0,"call_vega":0.9482,"put_vega":0,"call_oi":322,"put_oi":0},{"strike":1880.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4615,"put_delta":0,"call_gamma":0.004258,"put_gamma":0,"call_theta":-3.1825,"put_theta":0,"call_vega":0.9507,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":1900.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3806,"put_delta":0,"call_gamma":0.004033,"put_gamma":0,"call_theta":-3.0779,"put_theta":0,"call_vega":0.912,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":1905.0,"dte":7,"expiration":"10/09/2026","call_delta":0.368,"put_delta":0,"call_gamma":0.003807,"put_gamma":0,"call_theta":-3.1862,"put_theta":0,"call_vega":0.9023,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":1910.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3561,"put_delta":0,"call_gamma":0.003613,"put_gamma":0,"call_theta":-3.2781,"put_theta":0,"call_vega":0.8923,"put_vega":0,"call_oi":367,"put_oi":0},{"strike":1930.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2587,"put_delta":0,"call_gamma":0.003599,"put_gamma":0,"call_theta":-2.4789,"put_theta":0,"call_vega":0.7746,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":1950.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2017,"put_delta":0,"call_gamma":0.003041,"put_gamma":0,"call_theta":-2.2122,"put_theta":0,"call_vega":0.6737,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":1990.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1249,"put_delta":0,"call_gamma":0.002062,"put_gamma":0,"call_theta":-1.738,"put_theta":0,"call_vega":0.4926,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":2000.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1034,"put_delta":0,"call_gamma":0.001827,"put_gamma":0,"call_theta":-1.4977,"put_theta":0,"call_vega":0.4306,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":2050.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0538,"put_delta":0,"call_gamma":0.001034,"put_gamma":0,"call_theta":-0.9729,"put_theta":0,"call_vega":0.2615,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":1310.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0124,"call_gamma":0,"put_gamma":0.000105,"call_theta":0,"put_theta":-0.378,"call_vega":0,"put_vega":0.1135,"call_oi":0,"put_oi":77},{"strike":1320.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0156,"call_gamma":0,"put_gamma":0.000125,"call_theta":0,"put_theta":-0.4703,"call_vega":0,"put_vega":0.1382,"call_oi":0,"put_oi":83},{"strike":1330.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0134,"call_gamma":0,"put_gamma":0.000115,"call_theta":0,"put_theta":-0.3912,"call_vega":0,"put_vega":0.1212,"call_oi":0,"put_oi":112},{"strike":1340.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":7.7e-05,"call_theta":0,"put_theta":-0.2009,"call_vega":0,"put_vega":0.0708,"call_oi":0,"put_oi":219},{"strike":1350.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0065,"call_gamma":0,"put_gamma":7.2e-05,"call_theta":0,"put_theta":-0.1745,"call_vega":0,"put_vega":0.0641,"call_oi":0,"put_oi":159},{"strike":1360.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0071,"call_gamma":0,"put_gamma":7.9e-05,"call_theta":0,"put_theta":-0.1868,"call_vega":0,"put_vega":0.0693,"call_oi":0,"put_oi":83},{"strike":1370.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0065,"call_gamma":0,"put_gamma":7.6e-05,"call_theta":0,"put_theta":-0.1668,"call_vega":0,"put_vega":0.0642,"call_oi":0,"put_oi":86},{"strike":1380.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0107,"call_gamma":0,"put_gamma":0.000112,"call_theta":0,"put_theta":-0.2751,"call_vega":0,"put_vega":0.1,"call_oi":0,"put_oi":209},{"strike":1390.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0087,"call_gamma":0,"put_gamma":9.9e-05,"call_theta":0,"put_theta":-0.2155,"call_vega":0,"put_vega":0.0832,"call_oi":0,"put_oi":79},{"strike":1400.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0079,"call_gamma":0,"put_gamma":9.4e-05,"call_theta":0,"put_theta":-0.1902,"call_vega":0,"put_vega":0.0765,"call_oi":0,"put_oi":659},{"strike":1410.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0073,"call_gamma":0,"put_gamma":9.1e-05,"call_theta":0,"put_theta":-0.1706,"call_vega":0,"put_vega":0.0713,"call_oi":0,"put_oi":119},{"strike":1420.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0098,"call_gamma":0,"put_gamma":0.000115,"call_theta":0,"put_theta":-0.2247,"call_vega":0,"put_vega":0.092,"call_oi":0,"put_oi":141},{"strike":1430.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0107,"call_gamma":0,"put_gamma":0.000127,"call_theta":0,"put_theta":-0.241,"call_vega":0,"put_vega":0.0997,"call_oi":0,"put_oi":1092},{"strike":1440.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0109,"call_gamma":0,"put_gamma":0.000132,"call_theta":0,"put_theta":-0.2399,"call_vega":0,"put_vega":0.1016,"call_oi":0,"put_oi":158},{"strike":1450.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0122,"call_gamma":0,"put_gamma":0.000146,"call_theta":0,"put_theta":-0.2612,"call_vega":0,"put_vega":0.1116,"call_oi":0,"put_oi":332},{"strike":1460.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0107,"call_gamma":0,"put_gamma":0.000137,"call_theta":0,"put_theta":-0.2205,"call_vega":0,"put_vega":0.0993,"call_oi":0,"put_oi":94},{"strike":1470.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.014,"call_gamma":0,"put_gamma":0.00017,"call_theta":0,"put_theta":-0.2855,"call_vega":0,"put_vega":0.1259,"call_oi":0,"put_oi":112},{"strike":1480.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0149,"call_gamma":0,"put_gamma":0.000182,"call_theta":0,"put_theta":-0.2944,"call_vega":0,"put_vega":0.1323,"call_oi":0,"put_oi":205},{"strike":1490.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.016,"call_gamma":0,"put_gamma":0.000197,"call_theta":0,"put_theta":-0.3083,"call_vega":0,"put_vega":0.1408,"call_oi":0,"put_oi":85},{"strike":1500.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0203,"call_gamma":0,"put_gamma":0.000237,"call_theta":0,"put_theta":-0.3847,"call_vega":0,"put_vega":0.1726,"call_oi":0,"put_oi":698},{"strike":1510.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.021,"call_gamma":0,"put_gamma":0.00025,"call_theta":0,"put_theta":-0.387,"call_vega":0,"put_vega":0.1779,"call_oi":0,"put_oi":65},{"strike":1520.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0223,"call_gamma":0,"put_gamma":0.000268,"call_theta":0,"put_theta":-0.3984,"call_vega":0,"put_vega":0.1868,"call_oi":0,"put_oi":176},{"strike":1530.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0264,"call_gamma":0,"put_gamma":0.000307,"call_theta":0,"put_theta":-0.4621,"call_vega":0,"put_vega":0.2155,"call_oi":0,"put_oi":124},{"strike":1540.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0247,"call_gamma":0,"put_gamma":0.000305,"call_theta":0,"put_theta":-0.4153,"call_vega":0,"put_vega":0.2036,"call_oi":0,"put_oi":176},{"strike":1550.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.029,"call_gamma":0,"put_gamma":0.000348,"call_theta":0,"put_theta":-0.4766,"call_vega":0,"put_vega":0.233,"call_oi":0,"put_oi":186},{"strike":1560.0,"dte":14,"expiration":"10/16/2026","call_delta":0.964,"put_delta":-0.0349,"call_gamma":0.000408,"put_gamma":0.000401,"call_theta":-0.7627,"put_theta":-0.5612,"call_vega":0.2787,"put_vega":0.2714,"call_oi":79,"put_oi":323},{"strike":1580.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.045,"call_gamma":0,"put_gamma":0.000495,"call_theta":0,"put_theta":-0.6872,"call_vega":0,"put_vega":0.3338,"call_oi":0,"put_oi":291},{"strike":1585.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0311,"call_gamma":0,"put_gamma":0.000413,"call_theta":0,"put_theta":-0.4511,"call_vega":0,"put_vega":0.2472,"call_oi":0,"put_oi":68},{"strike":1600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9426,"put_delta":-0.0504,"call_gamma":0.000602,"put_gamma":0.000567,"call_theta":-1.0174,"put_theta":-0.7184,"call_vega":0.4053,"put_vega":0.3655,"call_oi":180,"put_oi":512},{"strike":1620.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0673,"call_gamma":0,"put_gamma":0.000703,"call_theta":0,"put_theta":-0.9134,"call_vega":0,"put_vega":0.4591,"call_oi":0,"put_oi":468},{"strike":1630.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0658,"call_gamma":0,"put_gamma":0.000729,"call_theta":0,"put_theta":-0.8501,"call_vega":0,"put_vega":0.4511,"call_oi":0,"put_oi":71},{"strike":1640.0,"dte":14,"expiration":"10/16/2026","call_delta":0.923,"put_delta":-0.0731,"call_gamma":0.000812,"put_gamma":0.000796,"call_theta":-1.1617,"put_theta":-0.9144,"call_vega":0.5089,"put_vega":0.4892,"call_oi":98,"put_oi":215},{"strike":1650.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0871,"call_gamma":0,"put_gamma":0.000889,"call_theta":0,"put_theta":-1.068,"call_vega":0,"put_vega":0.5587,"call_oi":0,"put_oi":137},{"strike":1660.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9001,"put_delta":-0.0904,"call_gamma":0.000972,"put_gamma":0.000946,"call_theta":-1.3864,"put_theta":-1.0582,"call_vega":0.6178,"put_vega":0.5739,"call_oi":104,"put_oi":223},{"strike":1680.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8784,"put_delta":-0.1189,"call_gamma":0.001129,"put_gamma":0.001125,"call_theta":-1.5573,"put_theta":-1.3236,"call_vega":0.7117,"put_vega":0.7004,"call_oi":251,"put_oi":272},{"strike":1700.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8541,"put_delta":-0.1504,"call_gamma":0.001294,"put_gamma":0.001294,"call_theta":-1.7221,"put_theta":-1.5871,"call_vega":0.8067,"put_vega":0.8229,"call_oi":710,"put_oi":481},{"strike":1710.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1571,"call_gamma":0,"put_gamma":0.00138,"call_theta":0,"put_theta":-1.5738,"call_vega":0,"put_vega":0.847,"call_oi":0,"put_oi":64},{"strike":1715.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1661,"call_gamma":0,"put_gamma":0.001423,"call_theta":0,"put_theta":-1.6422,"call_vega":0,"put_vega":0.8785,"call_oi":0,"put_oi":54},{"strike":1720.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8238,"put_delta":-0.1755,"call_gamma":0.001462,"put_gamma":0.001463,"call_theta":-1.9223,"put_theta":-1.713,"call_vega":0.9122,"put_vega":0.9101,"call_oi":276,"put_oi":194},{"strike":1740.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7884,"put_delta":-0.2137,"call_gamma":0.001618,"put_gamma":0.001611,"call_theta":-2.1457,"put_theta":-1.9754,"call_vega":1.0203,"put_vega":1.0262,"call_oi":228,"put_oi":270},{"strike":1760.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7536,"put_delta":-0.2468,"call_gamma":0.001776,"put_gamma":0.001773,"call_theta":-2.3018,"put_theta":-2.1037,"call_vega":1.1113,"put_vega":1.1123,"call_oi":969,"put_oi":217},{"strike":1780.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7171,"put_delta":-0.2826,"call_gamma":0.001935,"put_gamma":0.001937,"call_theta":-2.4167,"put_theta":-2.2051,"call_vega":1.1921,"put_vega":1.1916,"call_oi":209,"put_oi":207},{"strike":1800.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6718,"put_delta":-0.3258,"call_gamma":0.002008,"put_gamma":0.00204,"call_theta":-2.6344,"put_theta":-2.3715,"call_vega":1.2735,"put_vega":1.2697,"call_oi":486,"put_oi":142},{"strike":1820.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6312,"put_delta":-0.3683,"call_gamma":0.002139,"put_gamma":0.002151,"call_theta":-2.6835,"put_theta":-2.456,"call_vega":1.3292,"put_vega":1.3285,"call_oi":268,"put_oi":90},{"strike":1840.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5873,"put_delta":-0.4134,"call_gamma":0.002232,"put_gamma":0.002199,"call_theta":-2.7303,"put_theta":-2.5573,"call_vega":1.3721,"put_vega":1.3727,"call_oi":472,"put_oi":59},{"strike":1860.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5418,"put_delta":-0.4582,"call_gamma":0.002293,"put_gamma":0.002284,"call_theta":-2.7497,"put_theta":-2.5439,"call_vega":1.3982,"put_vega":1.3982,"call_oi":668,"put_oi":63},{"strike":1880.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4969,"put_delta":0,"call_gamma":0.002246,"put_gamma":0,"call_theta":-2.8254,"put_theta":0,"call_vega":1.4058,"put_vega":0,"call_oi":396,"put_oi":0},{"strike":1900.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4505,"put_delta":-0.5514,"call_gamma":0.002285,"put_gamma":0.002335,"call_theta":-2.7294,"put_theta":-2.4484,"call_vega":1.3951,"put_vega":1.3942,"call_oi":553,"put_oi":81},{"strike":1920.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4097,"put_delta":0,"call_gamma":0.002184,"put_gamma":0,"call_theta":-2.7438,"put_theta":0,"call_vega":1.3697,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":1940.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3675,"put_delta":-0.634,"call_gamma":0.002123,"put_gamma":0.00214,"call_theta":-2.6459,"put_theta":-2.3933,"call_vega":1.3276,"put_vega":1.3258,"call_oi":126,"put_oi":54},{"strike":1960.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3305,"put_delta":-0.6771,"call_gamma":0.002013,"put_gamma":0.002073,"call_theta":-2.5771,"put_theta":-2.2294,"call_vega":1.277,"put_vega":1.265,"call_oi":420,"put_oi":51},{"strike":1980.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2852,"put_delta":0,"call_gamma":0.001956,"put_gamma":0,"call_theta":-2.3271,"put_theta":0,"call_vega":1.1969,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":2000.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2512,"put_delta":-0.7412,"call_gamma":0.001823,"put_gamma":0.001795,"call_theta":-2.1929,"put_theta":-2.0646,"call_vega":1.1228,"put_vega":1.1404,"call_oi":716,"put_oi":75},{"strike":2020.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2217,"put_delta":0,"call_gamma":0.001681,"put_gamma":0,"call_theta":-2.0689,"put_theta":0,"call_vega":1.0481,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":2040.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2016,"put_delta":0,"call_gamma":0.001534,"put_gamma":0,"call_theta":-2.0255,"put_theta":0,"call_vega":0.9912,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":2060.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1745,"put_delta":0,"call_gamma":0.001405,"put_gamma":0,"call_theta":-1.8489,"put_theta":0,"call_vega":0.9067,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":2080.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1514,"put_delta":0,"call_gamma":0.001275,"put_gamma":0,"call_theta":-1.6916,"put_theta":0,"call_vega":0.8269,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":2100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1297,"put_delta":0,"call_gamma":0.001148,"put_gamma":0,"call_theta":-1.5209,"put_theta":0,"call_vega":0.7443,"put_vega":0,"call_oi":605,"put_oi":0},{"strike":2120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1173,"put_delta":0,"call_gamma":0.001042,"put_gamma":0,"call_theta":-1.4549,"put_theta":0,"call_vega":0.6937,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":2140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1016,"put_delta":0,"call_gamma":0.000933,"put_gamma":0,"call_theta":-1.3195,"put_theta":0,"call_vega":0.6256,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":2160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0867,"put_delta":0,"call_gamma":0.000829,"put_gamma":0,"call_theta":-1.1754,"put_theta":0,"call_vega":0.5566,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":2200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0635,"put_delta":0,"call_gamma":0.000647,"put_gamma":0,"call_theta":-0.9334,"put_theta":0,"call_vega":0.4386,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":2220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0554,"put_delta":0,"call_gamma":0.000575,"put_gamma":0,"call_theta":-0.8479,"put_theta":0,"call_vega":0.3941,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":2240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0741,"put_delta":0,"call_gamma":0.000627,"put_gamma":0,"call_theta":-1.2227,"put_theta":0,"call_vega":0.4943,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":2320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0477,"put_delta":0,"call_gamma":0.000427,"put_gamma":0,"call_theta":-0.899,"put_theta":0,"call_vega":0.3501,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":2360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0463,"put_delta":0,"call_gamma":0.00039,"put_gamma":0,"call_theta":-0.9363,"put_theta":0,"call_vega":0.3418,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":2400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0189,"put_delta":0,"call_gamma":0.000212,"put_gamma":0,"call_theta":-0.3918,"put_theta":0,"call_vega":0.1629,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":1310.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9857,"put_delta":0,"call_gamma":0.000115,"put_gamma":0,"call_theta":-0.4371,"put_theta":0,"call_vega":0.1591,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":1500.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0309,"call_gamma":0,"put_gamma":0.000305,"call_theta":0,"put_theta":-0.392,"call_vega":0,"put_vega":0.3049,"call_oi":0,"put_oi":63},{"strike":1600.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9177,"put_delta":0,"call_gamma":0.00069,"put_gamma":0,"call_theta":-1.003,"put_theta":0,"call_vega":0.6641,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":1620.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0898,"call_gamma":0,"put_gamma":0.000773,"call_theta":0,"put_theta":-0.8298,"call_vega":0,"put_vega":0.7089,"call_oi":0,"put_oi":57},{"strike":1660.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1246,"call_gamma":0,"put_gamma":0.001006,"call_theta":0,"put_theta":-1.0201,"call_vega":0,"put_vega":0.898,"call_oi":0,"put_oi":78},{"strike":1700.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1778,"call_gamma":0,"put_gamma":0.001259,"call_theta":0,"put_theta":-1.3053,"call_vega":0,"put_vega":1.1381,"call_oi":0,"put_oi":269},{"strike":1800.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6593,"put_delta":0,"call_gamma":0.00179,"put_gamma":0,"call_theta":-2.0076,"put_theta":0,"call_vega":1.6028,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":1860.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5445,"put_delta":0,"call_gamma":0.001963,"put_gamma":0,"call_theta":-2.1105,"put_theta":0,"call_vega":1.7329,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":1880.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5065,"put_delta":0,"call_gamma":0.001909,"put_gamma":0,"call_theta":-2.1844,"put_theta":0,"call_vega":1.7436,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":1960.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3512,"put_delta":0,"call_gamma":0.001874,"put_gamma":0,"call_theta":-1.9066,"put_theta":0,"call_vega":1.6211,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":2120.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1528,"put_delta":0,"call_gamma":0.001098,"put_gamma":0,"call_theta":-1.3001,"put_theta":0,"call_vega":1.0318,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":2130.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1457,"put_delta":0,"call_gamma":0.001054,"put_gamma":0,"call_theta":-1.2697,"put_theta":0,"call_vega":0.9994,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":1310.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9942,"put_delta":0,"call_gamma":6e-05,"put_gamma":0,"call_theta":-0.2338,"put_theta":0,"call_vega":0.0836,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":1500.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0491,"call_gamma":0,"put_gamma":0.000388,"call_theta":0,"put_theta":-0.4816,"call_vega":0,"put_vega":0.516,"call_oi":0,"put_oi":92},{"strike":1550.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0796,"call_gamma":0,"put_gamma":0.00056,"call_theta":0,"put_theta":-0.7068,"call_vega":0,"put_vega":0.752,"call_oi":0,"put_oi":107},{"strike":1570.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0699,"call_gamma":0,"put_gamma":0.000575,"call_theta":0,"put_theta":-0.5629,"call_vega":0,"put_vega":0.6811,"call_oi":0,"put_oi":55},{"strike":1750.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2705,"call_gamma":0,"put_gamma":0.001431,"call_theta":0,"put_theta":-1.3534,"call_vega":0,"put_vega":1.6808,"call_oi":0,"put_oi":55},{"strike":1900.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.5098,"call_gamma":0,"put_gamma":0.001516,"call_theta":0,"put_theta":-1.4184,"call_vega":0,"put_vega":2.2729,"call_oi":0,"put_oi":150},{"strike":1360.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0321,"call_gamma":0,"put_gamma":0.00021,"call_theta":0,"put_theta":-0.2494,"call_vega":0,"put_vega":0.4877,"call_oi":0,"put_oi":152},{"strike":1380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9623,"put_delta":-0.0426,"call_gamma":0.000241,"put_gamma":0.000257,"call_theta":-0.4424,"put_theta":-0.3242,"call_vega":0.5558,"put_vega":0.6145,"call_oi":86,"put_oi":310},{"strike":1400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9586,"put_delta":-0.0415,"call_gamma":0.000266,"put_gamma":0.000266,"call_theta":-0.4601,"put_theta":-0.2984,"call_vega":0.6002,"put_vega":0.6009,"call_oi":97,"put_oi":591},{"strike":1420.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0443,"call_gamma":0,"put_gamma":0.00029,"call_theta":0,"put_theta":-0.304,"call_vega":0,"put_vega":0.6333,"call_oi":0,"put_oi":147},{"strike":1440.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0567,"call_gamma":0,"put_gamma":0.000344,"call_theta":0,"put_theta":-0.3804,"call_vega":0,"put_vega":0.7716,"call_oi":0,"put_oi":189},{"strike":1460.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.06,"call_gamma":0,"put_gamma":0.000373,"call_theta":0,"put_theta":-0.3831,"call_vega":0,"put_vega":0.807,"call_oi":0,"put_oi":123},{"strike":1480.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0693,"call_gamma":0,"put_gamma":0.000418,"call_theta":0,"put_theta":-0.4261,"call_vega":0,"put_vega":0.9027,"call_oi":0,"put_oi":69},{"strike":1500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9233,"put_delta":-0.0804,"call_gamma":0.000461,"put_gamma":0.000469,"call_theta":-0.6238,"put_theta":-0.4758,"call_vega":0.9752,"put_vega":1.0101,"call_oi":65,"put_oi":345},{"strike":1520.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0899,"call_gamma":0,"put_gamma":0.000517,"call_theta":0,"put_theta":-0.5097,"call_vega":0,"put_vega":1.0992,"call_oi":0,"put_oi":99},{"strike":1540.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8998,"put_delta":-0.103,"call_gamma":0.000568,"put_gamma":0.000572,"call_theta":-0.7209,"put_theta":-0.5618,"call_vega":1.1904,"put_vega":1.2146,"call_oi":70,"put_oi":184},{"strike":1550.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1079,"call_gamma":0,"put_gamma":0.000598,"call_theta":0,"put_theta":-0.5738,"call_vega":0,"put_vega":1.2558,"call_oi":0,"put_oi":78},{"strike":1560.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1157,"call_gamma":0,"put_gamma":0.000627,"call_theta":0,"put_theta":-0.6042,"call_vega":0,"put_vega":1.3204,"call_oi":0,"put_oi":193},{"strike":1580.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1298,"call_gamma":0,"put_gamma":0.000685,"call_theta":0,"put_theta":-0.6486,"call_vega":0,"put_vega":1.431,"call_oi":0,"put_oi":136},{"strike":1590.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1365,"call_gamma":0,"put_gamma":0.000714,"call_theta":0,"put_theta":-0.6655,"call_vega":0,"put_vega":1.4813,"call_oi":0,"put_oi":57},{"strike":1600.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8556,"put_delta":-0.1453,"call_gamma":0.000744,"put_gamma":0.000744,"call_theta":-0.8737,"put_theta":-0.6948,"call_vega":1.5388,"put_vega":1.5457,"call_oi":128,"put_oi":334},{"strike":1620.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1642,"call_gamma":0,"put_gamma":0.000803,"call_theta":0,"put_theta":-0.7551,"call_vega":0,"put_vega":1.6755,"call_oi":0,"put_oi":206},{"strike":1640.0,"dte":49,"expiration":"11/20/2026","call_delta":0.819,"put_delta":0,"call_gamma":0.000864,"put_gamma":0,"call_theta":-0.9825,"put_theta":0,"call_vega":1.7833,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":1650.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1918,"call_gamma":0,"put_gamma":0.000892,"call_theta":0,"put_theta":-0.8239,"call_vega":0,"put_vega":1.8482,"call_oi":0,"put_oi":60},{"strike":1660.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.202,"call_gamma":0,"put_gamma":0.000921,"call_theta":0,"put_theta":-0.8494,"call_vega":0,"put_vega":1.9074,"call_oi":0,"put_oi":170},{"strike":1680.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2223,"call_gamma":0,"put_gamma":0.000979,"call_theta":0,"put_theta":-0.891,"call_vega":0,"put_vega":2.0171,"call_oi":0,"put_oi":219},{"strike":1700.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7565,"put_delta":-0.2421,"call_gamma":0.001036,"put_gamma":0.001042,"call_theta":-1.1257,"put_theta":-0.9176,"call_vega":2.1219,"put_vega":2.115,"call_oi":192,"put_oi":97},{"strike":1720.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7335,"put_delta":-0.2683,"call_gamma":0.001087,"put_gamma":0.001078,"call_theta":-1.1688,"put_theta":-0.9844,"call_vega":2.2245,"put_vega":2.2317,"call_oi":168,"put_oi":57},{"strike":1740.0,"dte":49,"expiration":"11/20/2026","call_delta":0.71,"put_delta":-0.2913,"call_gamma":0.001138,"put_gamma":0.001129,"call_theta":-1.2042,"put_theta":-1.0157,"call_vega":2.3178,"put_vega":2.3229,"call_oi":211,"put_oi":66},{"strike":1760.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6845,"put_delta":-0.3163,"call_gamma":0.001173,"put_gamma":0.001167,"call_theta":-1.2494,"put_theta":-1.054,"call_vega":2.4072,"put_vega":2.4096,"call_oi":463,"put_oi":119},{"strike":1780.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6601,"put_delta":-0.3412,"call_gamma":0.001219,"put_gamma":0.001204,"call_theta":-1.2707,"put_theta":-1.0817,"call_vega":2.481,"put_vega":2.4845,"call_oi":65,"put_oi":88},{"strike":1800.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6332,"put_delta":0,"call_gamma":0.001232,"put_gamma":0,"call_theta":-1.317,"put_theta":0,"call_vega":2.5494,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":1820.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6078,"put_delta":-0.3929,"call_gamma":0.001268,"put_gamma":0.001248,"call_theta":-1.328,"put_theta":-1.1379,"call_vega":2.6022,"put_vega":2.6035,"call_oi":54,"put_oi":51},{"strike":1840.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5817,"put_delta":0,"call_gamma":0.001285,"put_gamma":0,"call_theta":-1.3471,"put_theta":0,"call_vega":2.6446,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":1860.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5556,"put_delta":0,"call_gamma":0.001305,"put_gamma":0,"call_theta":-1.352,"put_theta":0,"call_vega":2.6752,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":1880.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5295,"put_delta":0,"call_gamma":0.001309,"put_gamma":0,"call_theta":-1.3603,"put_theta":0,"call_vega":2.6941,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":1900.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5037,"put_delta":-0.4963,"call_gamma":0.001312,"put_gamma":0.001311,"call_theta":-1.3601,"put_theta":-1.1411,"call_vega":2.7014,"put_vega":2.7014,"call_oi":168,"put_oi":91},{"strike":1920.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4773,"put_delta":-0.5217,"call_gamma":0.001321,"put_gamma":0.001306,"call_theta":-1.3428,"put_theta":-1.1349,"call_vega":2.6971,"put_vega":2.6975,"call_oi":77,"put_oi":55},{"strike":1940.0,"dte":49,"expiration":"11/20/2026","call_delta":0.454,"put_delta":0,"call_gamma":0.001288,"put_gamma":0,"call_theta":-1.3574,"put_theta":0,"call_vega":2.6835,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":1980.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4059,"put_delta":0,"call_gamma":0.001257,"put_gamma":0,"call_theta":-1.3251,"put_theta":0,"call_vega":2.6259,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":2000.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3793,"put_delta":0,"call_gamma":0.001255,"put_gamma":0,"call_theta":-1.2758,"put_theta":0,"call_vega":2.577,"put_vega":0,"call_oi":327,"put_oi":0},{"strike":2020.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3592,"put_delta":0,"call_gamma":0.001215,"put_gamma":0,"call_theta":-1.2683,"put_theta":0,"call_vega":2.5314,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":2060.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3173,"put_delta":0,"call_gamma":0.00115,"put_gamma":0,"call_theta":-1.2123,"put_theta":0,"call_vega":2.413,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":2080.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2981,"put_delta":0,"call_gamma":0.001113,"put_gamma":0,"call_theta":-1.1832,"put_theta":0,"call_vega":2.3476,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":2100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2709,"put_delta":0,"call_gamma":0.001096,"put_gamma":0,"call_theta":-1.0965,"put_theta":0,"call_vega":2.2429,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":2180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2036,"put_delta":0,"call_gamma":0.000925,"put_gamma":0,"call_theta":-0.9425,"put_theta":0,"call_vega":1.9162,"put_vega":0,"call_oi":288,"put_oi":0},{"strike":2200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1949,"put_delta":0,"call_gamma":0.00088,"put_gamma":0,"call_theta":-0.9385,"put_theta":0,"call_vega":1.8666,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":2220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1838,"put_delta":0,"call_gamma":0.000838,"put_gamma":0,"call_theta":-0.9149,"put_theta":0,"call_vega":1.8005,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":2280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1463,"put_delta":0,"call_gamma":0.00072,"put_gamma":0,"call_theta":-0.7903,"put_theta":0,"call_vega":1.553,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":2300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1349,"put_delta":0,"call_gamma":0.000681,"put_gamma":0,"call_theta":-0.7474,"put_theta":0,"call_vega":1.4698,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":1320.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0417,"call_gamma":0,"put_gamma":0.000218,"call_theta":0,"put_theta":-0.2305,"call_vega":0,"put_vega":0.7601,"call_oi":0,"put_oi":111},{"strike":1340.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0467,"call_gamma":0,"put_gamma":0.000241,"call_theta":0,"put_theta":-0.2492,"call_vega":0,"put_vega":0.8318,"call_oi":0,"put_oi":119},{"strike":1360.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0517,"call_gamma":0,"put_gamma":0.000265,"call_theta":0,"put_theta":-0.2665,"call_vega":0,"put_vega":0.9029,"call_oi":0,"put_oi":55},{"strike":1380.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.058,"call_gamma":0,"put_gamma":0.000292,"call_theta":0,"put_theta":-0.2886,"call_vega":0,"put_vega":0.9879,"call_oi":0,"put_oi":160},{"strike":1400.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0626,"call_gamma":0,"put_gamma":0.000318,"call_theta":0,"put_theta":-0.2994,"call_vega":0,"put_vega":1.0496,"call_oi":0,"put_oi":454},{"strike":1440.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.081,"call_gamma":0,"put_gamma":0.000387,"call_theta":0,"put_theta":-0.3633,"call_vega":0,"put_vega":1.2788,"call_oi":0,"put_oi":121},{"strike":1460.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0892,"call_gamma":0,"put_gamma":0.000421,"call_theta":0,"put_theta":-0.3852,"call_vega":0,"put_vega":1.3751,"call_oi":0,"put_oi":58},{"strike":1480.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1004,"call_gamma":0,"put_gamma":0.00046,"call_theta":0,"put_theta":-0.4193,"call_vega":0,"put_vega":1.4998,"call_oi":0,"put_oi":219},{"strike":1500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8856,"put_delta":-0.1131,"call_gamma":0.0005,"put_gamma":0.000499,"call_theta":-0.6379,"put_theta":-0.4575,"call_vega":1.6481,"put_vega":1.6341,"call_oi":117,"put_oi":287},{"strike":1520.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1214,"call_gamma":0,"put_gamma":0.000537,"call_theta":0,"put_theta":-0.4691,"call_vega":0,"put_vega":1.7188,"call_oi":0,"put_oi":209},{"strike":1540.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1384,"call_gamma":0,"put_gamma":0.000578,"call_theta":0,"put_theta":-0.5216,"call_vega":0,"put_vega":1.8818,"call_oi":0,"put_oi":128},{"strike":1560.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1507,"call_gamma":0,"put_gamma":0.000619,"call_theta":0,"put_theta":-0.5451,"call_vega":0,"put_vega":1.9931,"call_oi":0,"put_oi":216},{"strike":1580.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1658,"call_gamma":0,"put_gamma":0.000659,"call_theta":0,"put_theta":-0.5785,"call_vega":0,"put_vega":2.1219,"call_oi":0,"put_oi":122},{"strike":1600.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8185,"put_delta":-0.1764,"call_gamma":0.000699,"put_gamma":0.000706,"call_theta":-0.7951,"put_theta":-0.583,"call_vega":2.2478,"put_vega":2.2077,"call_oi":55,"put_oi":452},{"strike":1620.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1937,"call_gamma":0,"put_gamma":0.000746,"call_theta":0,"put_theta":-0.6178,"call_vega":0,"put_vega":2.34,"call_oi":0,"put_oi":297},{"strike":1640.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7863,"put_delta":-0.2114,"call_gamma":0.00078,"put_gamma":0.000786,"call_theta":-0.8519,"put_theta":-0.6492,"call_vega":2.4809,"put_vega":2.465,"call_oi":57,"put_oi":250},{"strike":1660.0,"dte":77,"expiration":"12/18/2026","call_delta":0.767,"put_delta":-0.232,"call_gamma":0.000813,"put_gamma":0.000816,"call_theta":-0.8912,"put_theta":-0.6934,"call_vega":2.6063,"put_vega":2.6,"call_oi":57,"put_oi":187},{"strike":1680.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7506,"put_delta":-0.2493,"call_gamma":0.000856,"put_gamma":0.000857,"call_theta":-0.9067,"put_theta":-0.7121,"call_vega":2.7045,"put_vega":2.7039,"call_oi":60,"put_oi":158},{"strike":1700.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7296,"put_delta":-0.2697,"call_gamma":0.000882,"put_gamma":0.000885,"call_theta":-0.9463,"put_theta":-0.7452,"call_vega":2.8194,"put_vega":2.8159,"call_oi":181,"put_oi":132},{"strike":1720.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7101,"put_delta":-0.2892,"call_gamma":0.000912,"put_gamma":0.000917,"call_theta":-0.9713,"put_theta":-0.7673,"call_vega":2.9164,"put_vega":2.9131,"call_oi":69,"put_oi":142},{"strike":1740.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6913,"put_delta":-0.3082,"call_gamma":0.00095,"put_gamma":0.000954,"call_theta":-0.9833,"put_theta":-0.7777,"call_vega":3.0007,"put_vega":2.9984,"call_oi":101,"put_oi":176},{"strike":1760.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6708,"put_delta":-0.3291,"call_gamma":0.000977,"put_gamma":0.000977,"call_theta":-1.0027,"put_theta":-0.7989,"call_vega":3.0827,"put_vega":3.0825,"call_oi":63,"put_oi":71},{"strike":1780.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6492,"put_delta":-0.35,"call_gamma":0.00099,"put_gamma":0.001001,"call_theta":-1.0311,"put_theta":-0.8147,"call_vega":3.1587,"put_vega":3.1561,"call_oi":136,"put_oi":141},{"strike":1800.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6281,"put_delta":-0.3711,"call_gamma":0.001005,"put_gamma":0.001021,"call_theta":-1.0503,"put_theta":-0.8277,"call_vega":3.2224,"put_vega":3.2203,"call_oi":333,"put_oi":84},{"strike":1820.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6071,"put_delta":-0.3927,"call_gamma":0.001018,"put_gamma":0.001024,"call_theta":-1.066,"put_theta":-0.8503,"call_vega":3.276,"put_vega":3.2757,"call_oi":57,"put_oi":68},{"strike":1840.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5863,"put_delta":-0.4138,"call_gamma":0.001048,"put_gamma":0.00104,"call_theta":-1.0604,"put_theta":-0.8554,"call_vega":3.3195,"put_vega":3.3196,"call_oi":117,"put_oi":90},{"strike":1860.0,"dte":77,"expiration":"12/18/2026","call_delta":0.565,"put_delta":0,"call_gamma":0.001058,"put_gamma":0,"call_theta":-1.0675,"put_theta":0,"call_vega":3.354,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":1880.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5445,"put_delta":0,"call_gamma":0.001047,"put_gamma":0,"call_theta":-1.0886,"put_theta":0,"call_vega":3.3782,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":1900.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5235,"put_delta":-0.4764,"call_gamma":0.001056,"put_gamma":0.001053,"call_theta":-1.0853,"put_theta":-0.8686,"call_vega":3.3934,"put_vega":3.3933,"call_oi":213,"put_oi":89},{"strike":1920.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5026,"put_delta":0,"call_gamma":0.00106,"put_gamma":0,"call_theta":-1.0811,"put_theta":0,"call_vega":3.3992,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":1940.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4826,"put_delta":0,"call_gamma":0.001054,"put_gamma":0,"call_theta":-1.0818,"put_theta":0,"call_vega":3.396,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":1960.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4619,"put_delta":0,"call_gamma":0.001055,"put_gamma":0,"call_theta":-1.0704,"put_theta":0,"call_vega":3.3838,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":1980.0,"dte":77,"expiration":"12/18/2026","call_delta":0.442,"put_delta":0,"call_gamma":0.001048,"put_gamma":0,"call_theta":-1.061,"put_theta":0,"call_vega":3.3633,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":2000.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4206,"put_delta":0,"call_gamma":0.00105,"put_gamma":0,"call_theta":-1.0372,"put_theta":0,"call_vega":3.3318,"put_vega":0,"call_oi":693,"put_oi":0},{"strike":2020.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4041,"put_delta":0,"call_gamma":0.001023,"put_gamma":0,"call_theta":-1.0413,"put_theta":0,"call_vega":3.3007,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":2040.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3852,"put_delta":0,"call_gamma":0.001011,"put_gamma":0,"call_theta":-1.0243,"put_theta":0,"call_vega":3.2576,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":2060.0,"dte":77,"expiration":"12/18/2026","call_delta":0.367,"put_delta":0,"call_gamma":0.000996,"put_gamma":0,"call_theta":-1.0069,"put_theta":0,"call_vega":3.2085,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":2080.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3507,"put_delta":0,"call_gamma":0.000973,"put_gamma":0,"call_theta":-0.9956,"put_theta":0,"call_vega":3.1583,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":2100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.334,"put_delta":0,"call_gamma":0.000953,"put_gamma":0,"call_theta":-0.9776,"put_theta":0,"call_vega":3.1005,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":2120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3161,"put_delta":0,"call_gamma":0.000937,"put_gamma":0,"call_theta":-0.9495,"put_theta":0,"call_vega":3.0312,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":2160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2879,"put_delta":0,"call_gamma":0.000885,"put_gamma":0,"call_theta":-0.9203,"put_theta":0,"call_vega":2.9069,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":2180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2705,"put_delta":0,"call_gamma":0.000866,"put_gamma":0,"call_theta":-0.8838,"put_theta":0,"call_vega":2.8199,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":2200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2568,"put_delta":0,"call_gamma":0.000841,"put_gamma":0,"call_theta":-0.862,"put_theta":0,"call_vega":2.7461,"put_vega":0,"call_oi":362,"put_oi":0},{"strike":2220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.242,"put_delta":0,"call_gamma":0.000817,"put_gamma":0,"call_theta":-0.8317,"put_theta":0,"call_vega":2.6606,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":2240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2309,"put_delta":0,"call_gamma":0.00079,"put_gamma":0,"call_theta":-0.8159,"put_theta":0,"call_vega":2.5927,"put_vega":0,"call_oi":235,"put_oi":0},{"strike":2380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1577,"put_delta":0,"call_gamma":0.000613,"put_gamma":0,"call_theta":-0.655,"put_theta":0,"call_vega":2.054,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":2400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1498,"put_delta":0,"call_gamma":0.000589,"put_gamma":0,"call_theta":-0.6354,"put_theta":0,"call_vega":1.9849,"put_vega":0,"call_oi":86,"put_oi":0}],"strikes":[1310.0,1320.0,1330.0,1340.0,1350.0,1360.0,1370.0,1380.0,1390.0,1400.0,1410.0,1420.0,1430.0,1440.0,1450.0,1460.0,1465.0,1470.0,1480.0,1490.0,1495.0,1500.0,1510.0,1515.0,1520.0,1525.0,1530.0,1535.0,1540.0,1545.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":163.9,"put_25d_iv":236.93,"call_25d_iv":73.03,"put_25d_strike":1815.0,"call_25d_strike":1875.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.02,"put_25d_iv":38.58,"call_25d_iv":37.55,"put_25d_strike":1750.0,"call_25d_strike":1930.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.92,"put_25d_iv":50.5,"call_25d_iv":49.58,"put_25d_strike":1760.0,"call_25d_strike":2000.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.87,"put_25d_iv":47.32,"call_25d_iv":49.19,"put_25d_strike":1700.0,"call_25d_strike":2120.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-8.1,"put_25d_iv":45.52,"call_25d_iv":53.62,"put_25d_strike":1750.0,"call_25d_strike":1310.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.36,"put_25d_iv":44.28,"call_25d_iv":44.64,"put_25d_strike":1700.0,"call_25d_strike":2100.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.49,"put_25d_iv":43.48,"call_25d_iv":44.97,"put_25d_strike":1680.0,"call_25d_strike":2200.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.0,"put_25d_iv":42.91,"call_25d_iv":43.91,"put_25d_strike":1660.0,"call_25d_strike":2240.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-2.09,"put_25d_iv":44.09,"call_25d_iv":46.18,"put_25d_strike":1580.0,"call_25d_strike":2600.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.12,"put_25d_iv":44.85,"call_25d_iv":45.97,"put_25d_strike":1620.0,"call_25d_strike":2460.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-1.54,"put_25d_iv":44.77,"call_25d_iv":46.31,"put_25d_strike":1600.0,"call_25d_strike":2600.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.67,"put_25d_iv":46.12,"call_25d_iv":46.79,"put_25d_strike":1600.0,"call_25d_strike":2700.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-1.04,"put_25d_iv":46.84,"call_25d_iv":47.88,"put_25d_strike":1600.0,"call_25d_strike":2720.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-1.68,"put_25d_iv":46.88,"call_25d_iv":48.56,"put_25d_strike":1600.0,"call_25d_strike":2900.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.5,"put_25d_iv":47.02,"call_25d_iv":48.52,"put_25d_strike":1600.0,"call_25d_strike":2900.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-0.74,"put_25d_iv":47.68,"call_25d_iv":48.41,"put_25d_strike":1800.0,"call_25d_strike":2900.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-0.21,"put_25d_iv":48.02,"call_25d_iv":48.23,"put_25d_strike":1560.0,"call_25d_strike":2900.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":300.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":205},{"strike":310.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":106},{"strike":330.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":237},{"strike":340.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":105,"put_oi":168},{"strike":350.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":75},{"strike":380.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":55},{"strike":390.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":62},{"strike":400.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":241},{"strike":450.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":407},{"strike":460.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":301,"put_oi":253},{"strike":480.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":183},{"strike":490.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":758},{"strike":500.0,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":123,"put_oi":443},{"strike":520.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":183},{"strike":540.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":557,"put_oi":275},{"strike":560.0,"call_vanna":-0.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":153,"put_oi":686},{"strike":580.0,"call_vanna":-1.0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":221,"put_oi":433},{"strike":600.0,"call_vanna":-1.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":312,"put_oi":687},{"strike":610.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":65},{"strike":620.0,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":1199,"put_oi":213},{"strike":640.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":293,"put_oi":187},{"strike":650.0,"call_vanna":-1.0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":151,"put_oi":897},{"strike":660.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":59,"put_oi":262},{"strike":670.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":114,"put_oi":106},{"strike":680.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":533},{"strike":690.0,"call_vanna":-10.0,"put_vanna":7.0,"net_vanna":-2.0,"call_oi":689,"put_oi":180},{"strike":700.0,"call_vanna":-3.0,"put_vanna":18.0,"net_vanna":15.0,"call_oi":382,"put_oi":1327},{"strike":710.0,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-2.0,"call_oi":195,"put_oi":55},{"strike":720.0,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":70,"put_oi":174},{"strike":730.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":67,"put_oi":75},{"strike":740.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":339,"put_oi":102},{"strike":750.0,"call_vanna":-1.0,"put_vanna":9.0,"net_vanna":8.0,"call_oi":101,"put_oi":519},{"strike":760.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":108,"put_oi":0},{"strike":770.0,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":254,"put_oi":64},{"strike":780.0,"call_vanna":-1.0,"put_vanna":48.0,"net_vanna":48.0,"call_oi":68,"put_oi":524},{"strike":790.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":119},{"strike":800.0,"call_vanna":-1.0,"put_vanna":23.0,"net_vanna":22.0,"call_oi":138,"put_oi":902},{"strike":810.0,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":112,"put_oi":75},{"strike":820.0,"call_vanna":-2.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":343,"put_oi":64},{"strike":830.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":193},{"strike":840.0,"call_vanna":-14.0,"put_vanna":1.0,"net_vanna":-13.0,"call_oi":154,"put_oi":129},{"strike":850.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":526},{"strike":860.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":275},{"strike":880.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":249},{"strike":890.0,"call_vanna":-2.0,"put_vanna":8.0,"net_vanna":5.0,"call_oi":61,"put_oi":163},{"strike":900.0,"call_vanna":-3.0,"put_vanna":10.0,"net_vanna":7.0,"call_oi":107,"put_oi":554},{"strike":910.0,"call_vanna":-1.0,"put_vanna":7.0,"net_vanna":6.0,"call_oi":66,"put_oi":65},{"strike":930.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":345},{"strike":940.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":107},{"strike":950.0,"call_vanna":-1.0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":51,"put_oi":934},{"strike":960.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":181},{"strike":970.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":153},{"strike":980.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":229},{"strike":990.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":255},{"strike":1000.0,"call_vanna":-16.0,"put_vanna":91.0,"net_vanna":75.0,"call_oi":441,"put_oi":1616},{"strike":1010.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":131},{"strike":1020.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":256},{"strike":1030.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":107},{"strike":1040.0,"call_vanna":-1.0,"put_vanna":9.0,"net_vanna":8.0,"call_oi":55,"put_oi":398},{"strike":1050.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":113},{"strike":1060.0,"call_vanna":-1.0,"put_vanna":13.0,"net_vanna":11.0,"call_oi":68,"put_oi":498},{"strike":1080.0,"call_vanna":-7.0,"put_vanna":16.0,"net_vanna":8.0,"call_oi":218,"put_oi":557},{"strike":1090.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":68},{"strike":1100.0,"call_vanna":-18.0,"put_vanna":92.0,"net_vanna":73.0,"call_oi":278,"put_oi":1122},{"strike":1110.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":66},{"strike":1120.0,"call_vanna":-1.0,"put_vanna":10.0,"net_vanna":9.0,"call_oi":51,"put_oi":330},{"strike":1140.0,"call_vanna":-2.0,"put_vanna":34.0,"net_vanna":31.0,"call_oi":76,"put_oi":741},{"strike":1150.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":92},{"strike":1160.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":427},{"strike":1180.0,"call_vanna":-13.0,"put_vanna":5.0,"net_vanna":-8.0,"call_oi":261,"put_oi":357},{"strike":1200.0,"call_vanna":-26.0,"put_vanna":124.0,"net_vanna":98.0,"call_oi":376,"put_oi":2026},{"strike":1210.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":177},{"strike":1220.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":398},{"strike":1240.0,"call_vanna":0,"put_vanna":51.0,"net_vanna":51.0,"call_oi":0,"put_oi":664},{"strike":1260.0,"call_vanna":-7.0,"put_vanna":26.0,"net_vanna":20.0,"call_oi":161,"put_oi":550},{"strike":1280.0,"call_vanna":-31.0,"put_vanna":39.0,"net_vanna":8.0,"call_oi":682,"put_oi":596},{"strike":1290.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":101},{"strike":1300.0,"call_vanna":-13.0,"put_vanna":159.0,"net_vanna":146.0,"call_oi":271,"put_oi":1937},{"strike":1310.0,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":140,"put_oi":77},{"strike":1320.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":379},{"strike":1330.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":112},{"strike":1340.0,"call_vanna":0,"put_vanna":102.0,"net_vanna":102.0,"call_oi":0,"put_oi":1052},{"strike":1350.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":243},{"strike":1360.0,"call_vanna":0,"put_vanna":62.0,"net_vanna":62.0,"call_oi":0,"put_oi":717},{"strike":1370.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":86},{"strike":1380.0,"call_vanna":-8.0,"put_vanna":37.0,"net_vanna":29.0,"call_oi":172,"put_oi":879},{"strike":1390.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":139},{"strike":1400.0,"call_vanna":-32.0,"put_vanna":226.0,"net_vanna":194.0,"call_oi":419,"put_oi":3390},{"strike":1410.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":119},{"strike":1420.0,"call_vanna":-20.0,"put_vanna":34.0,"net_vanna":14.0,"call_oi":267,"put_oi":588},{"strike":1430.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":1092},{"strike":1440.0,"call_vanna":-5.0,"put_vanna":19.0,"net_vanna":14.0,"call_oi":62,"put_oi":598},{"strike":1450.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":480},{"strike":1460.0,"call_vanna":-8.0,"put_vanna":27.0,"net_vanna":19.0,"call_oi":95,"put_oi":445},{"strike":1465.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":68},{"strike":1470.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":328},{"strike":1480.0,"call_vanna":0,"put_vanna":48.0,"net_vanna":48.0,"call_oi":0,"put_oi":799},{"strike":1490.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":139},{"strike":1495.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":459},{"strike":1500.0,"call_vanna":-63.0,"put_vanna":240.0,"net_vanna":177.0,"call_oi":639,"put_oi":3670},{"strike":1510.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":120},{"strike":1515.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":70},{"strike":1520.0,"call_vanna":-8.0,"put_vanna":56.0,"net_vanna":48.0,"call_oi":88,"put_oi":799},{"strike":1525.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":59},{"strike":1530.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":239},{"strike":1535.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":62},{"strike":1540.0,"call_vanna":-4.0,"put_vanna":34.0,"net_vanna":31.0,"call_oi":70,"put_oi":755},{"strike":1545.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":117},{"strike":1550.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":829},{"strike":1555.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":61},{"strike":1560.0,"call_vanna":-63.0,"put_vanna":79.0,"net_vanna":15.0,"call_oi":580,"put_oi":1248},{"strike":1570.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":359},{"strike":1575.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":58},{"strike":1580.0,"call_vanna":-7.0,"put_vanna":66.0,"net_vanna":59.0,"call_oi":83,"put_oi":1551},{"strike":1585.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":140},{"strike":1590.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":634},{"strike":1595.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":241},{"strike":1600.0,"call_vanna":-99.0,"put_vanna":238.0,"net_vanna":139.0,"call_oi":1218,"put_oi":3265},{"strike":1605.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":60},{"strike":1610.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":195},{"strike":1615.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":104},{"strike":1620.0,"call_vanna":0,"put_vanna":111.0,"net_vanna":111.0,"call_oi":0,"put_oi":1689},{"strike":1625.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":136},{"strike":1630.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":343},{"strike":1635.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":85},{"strike":1640.0,"call_vanna":-12.0,"put_vanna":93.0,"net_vanna":82.0,"call_oi":237,"put_oi":1208},{"strike":1645.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":89},{"strike":1650.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":820},{"strike":1660.0,"call_vanna":-13.0,"put_vanna":67.0,"net_vanna":54.0,"call_oi":289,"put_oi":1131},{"strike":1670.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":65},{"strike":1675.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":222},{"strike":1680.0,"call_vanna":-43.0,"put_vanna":59.0,"net_vanna":16.0,"call_oi":692,"put_oi":1144},{"strike":1685.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":52},{"strike":1690.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":53,"put_oi":187},{"strike":1695.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":93},{"strike":1700.0,"call_vanna":-128.0,"put_vanna":145.0,"net_vanna":17.0,"call_oi":1775,"put_oi":2296},{"strike":1705.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":130},{"strike":1710.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":210},{"strike":1715.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":170},{"strike":1720.0,"call_vanna":-46.0,"put_vanna":57.0,"net_vanna":12.0,"call_oi":652,"put_oi":945},{"strike":1725.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":89},{"strike":1730.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":54,"put_oi":204},{"strike":1735.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":146},{"strike":1740.0,"call_vanna":-29.0,"put_vanna":45.0,"net_vanna":16.0,"call_oi":609,"put_oi":924},{"strike":1750.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":166,"put_oi":245},{"strike":1755.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":153},{"strike":1760.0,"call_vanna":-60.0,"put_vanna":27.0,"net_vanna":-33.0,"call_oi":1624,"put_oi":643},{"strike":1765.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":442,"put_oi":0},{"strike":1770.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":299,"put_oi":74},{"strike":1775.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":51,"put_oi":0},{"strike":1780.0,"call_vanna":-24.0,"put_vanna":42.0,"net_vanna":19.0,"call_oi":554,"put_oi":750},{"strike":1790.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":178},{"strike":1795.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":81,"put_oi":0},{"strike":1800.0,"call_vanna":-128.0,"put_vanna":133.0,"net_vanna":5.0,"call_oi":2405,"put_oi":1272},{"strike":1810.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":133},{"strike":1815.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":72},{"strike":1820.0,"call_vanna":-29.0,"put_vanna":14.0,"net_vanna":-15.0,"call_oi":1145,"put_oi":432},{"strike":1825.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":149,"put_oi":148},{"strike":1830.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":123,"put_oi":0},{"strike":1840.0,"call_vanna":-50.0,"put_vanna":8.0,"net_vanna":-42.0,"call_oi":1096,"put_oi":267},{"strike":1850.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":661,"put_oi":0},{"strike":1860.0,"call_vanna":-23.0,"put_vanna":0.0,"net_vanna":-22.0,"call_oi":1716,"put_oi":63},{"strike":1865.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":58,"put_oi":0},{"strike":1870.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":127,"put_oi":0},{"strike":1875.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":78,"put_oi":0},{"strike":1880.0,"call_vanna":-9.0,"put_vanna":3.0,"net_vanna":-7.0,"call_oi":1226,"put_oi":111},{"strike":1890.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":116,"put_oi":0},{"strike":1900.0,"call_vanna":-38.0,"put_vanna":106.0,"net_vanna":68.0,"call_oi":2890,"put_oi":1536},{"strike":1905.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":333,"put_oi":0},{"strike":1910.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":545,"put_oi":0},{"strike":1915.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":201,"put_oi":0},{"strike":1920.0,"call_vanna":-18.0,"put_vanna":0.0,"net_vanna":-18.0,"call_oi":637,"put_oi":144},{"strike":1925.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":56,"put_oi":0},{"strike":1930.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":283,"put_oi":0},{"strike":1940.0,"call_vanna":5.0,"put_vanna":-1.0,"net_vanna":4.0,"call_oi":440,"put_oi":54},{"strike":1950.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":214,"put_oi":0},{"strike":1960.0,"call_vanna":15.0,"put_vanna":-1.0,"net_vanna":13.0,"call_oi":1094,"put_oi":51},{"strike":1970.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":54,"put_oi":0},{"strike":1980.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":533,"put_oi":0},{"strike":1985.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":64,"put_oi":0},{"strike":1990.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":153,"put_oi":0},{"strike":2000.0,"call_vanna":-25.0,"put_vanna":11.0,"net_vanna":-14.0,"call_oi":4215,"put_oi":546},{"strike":2010.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":80,"put_oi":0},{"strike":2020.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":721,"put_oi":0},{"strike":2040.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":517,"put_oi":0},{"strike":2050.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":62,"put_oi":0},{"strike":2060.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":433,"put_oi":0},{"strike":2070.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":138,"put_oi":0},{"strike":2080.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":408,"put_oi":0},{"strike":2100.0,"call_vanna":78.0,"put_vanna":0,"net_vanna":78.0,"call_oi":1951,"put_oi":0},{"strike":2110.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":78,"put_oi":0},{"strike":2120.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":352,"put_oi":0},{"strike":2130.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":104,"put_oi":0},{"strike":2140.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":248,"put_oi":0},{"strike":2160.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":465,"put_oi":0},{"strike":2180.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":810,"put_oi":0},{"strike":2190.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":84,"put_oi":0},{"strike":2200.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":1628,"put_oi":0},{"strike":2220.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":960,"put_oi":0},{"strike":2240.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":808,"put_oi":0},{"strike":2260.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":78,"put_oi":0},{"strike":2280.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":139,"put_oi":0},{"strike":2300.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":193,"put_oi":0},{"strike":2320.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":57,"put_oi":0},{"strike":2340.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":144,"put_oi":0},{"strike":2360.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":101,"put_oi":0},{"strike":2380.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":88,"put_oi":0},{"strike":2400.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":1340,"put_oi":0},{"strike":2420.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":151,"put_oi":0},{"strike":2440.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":62,"put_oi":0},{"strike":2460.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":171,"put_oi":0},{"strike":2480.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":423,"put_oi":0},{"strike":2500.0,"call_vanna":89.0,"put_vanna":-2.0,"net_vanna":86.0,"call_oi":994,"put_oi":51},{"strike":2520.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":77,"put_oi":0},{"strike":2540.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":546,"put_oi":0},{"strike":2600.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":439,"put_oi":0},{"strike":2640.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":210,"put_oi":0},{"strike":2660.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":71,"put_oi":0},{"strike":2680.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":56,"put_oi":0},{"strike":2700.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":553,"put_oi":0},{"strike":2720.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":324,"put_oi":0},{"strike":2740.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":213,"put_oi":0},{"strike":2760.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":129,"put_oi":0},{"strike":2800.0,"call_vanna":106.0,"put_vanna":0,"net_vanna":106.0,"call_oi":1123,"put_oi":0},{"strike":2900.0,"call_vanna":243.0,"put_vanna":0,"net_vanna":243.0,"call_oi":3207,"put_oi":0}],"net_vanna":3379.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":580.0,"call_charm":0,"put_charm":52.0,"net_charm":52.0,"call_oi":0,"put_oi":59},{"strike":600.0,"call_charm":0,"put_charm":60.0,"net_charm":60.0,"call_oi":0,"put_oi":142},{"strike":660.0,"call_charm":0,"put_charm":2883.0,"net_charm":2883.0,"call_oi":0,"put_oi":105},{"strike":700.0,"call_charm":0,"put_charm":186.0,"net_charm":186.0,"call_oi":0,"put_oi":178},{"strike":800.0,"call_charm":0,"put_charm":36.0,"net_charm":36.0,"call_oi":0,"put_oi":113},{"strike":900.0,"call_charm":0,"put_charm":229.0,"net_charm":229.0,"call_oi":0,"put_oi":143},{"strike":940.0,"call_charm":0,"put_charm":38.0,"net_charm":38.0,"call_oi":0,"put_oi":54},{"strike":980.0,"call_charm":0,"put_charm":1094.0,"net_charm":1094.0,"call_oi":0,"put_oi":57},{"strike":1000.0,"call_charm":0,"put_charm":783.0,"net_charm":783.0,"call_oi":0,"put_oi":253},{"strike":1010.0,"call_charm":0,"put_charm":17.0,"net_charm":17.0,"call_oi":0,"put_oi":131},{"strike":1020.0,"call_charm":0,"put_charm":11.0,"net_charm":11.0,"call_oi":0,"put_oi":61},{"strike":1030.0,"call_charm":0,"put_charm":71.0,"net_charm":71.0,"call_oi":0,"put_oi":107},{"strike":1040.0,"call_charm":0,"put_charm":1601.0,"net_charm":1601.0,"call_oi":0,"put_oi":183},{"strike":1050.0,"call_charm":0,"put_charm":88.0,"net_charm":88.0,"call_oi":0,"put_oi":113},{"strike":1060.0,"call_charm":0,"put_charm":3200.0,"net_charm":3200.0,"call_oi":0,"put_oi":220},{"strike":1080.0,"call_charm":-5080.0,"put_charm":3675.0,"net_charm":-1405.0,"call_oi":51,"put_oi":362},{"strike":1090.0,"call_charm":0,"put_charm":61.0,"net_charm":61.0,"call_oi":0,"put_oi":68},{"strike":1100.0,"call_charm":0,"put_charm":7941.0,"net_charm":7941.0,"call_oi":0,"put_oi":281},{"strike":1110.0,"call_charm":0,"put_charm":73.0,"net_charm":73.0,"call_oi":0,"put_oi":66},{"strike":1120.0,"call_charm":0,"put_charm":2455.0,"net_charm":2455.0,"call_oi":0,"put_oi":108},{"strike":1140.0,"call_charm":0,"put_charm":8819.0,"net_charm":8819.0,"call_oi":0,"put_oi":356},{"strike":1150.0,"call_charm":0,"put_charm":164.0,"net_charm":164.0,"call_oi":0,"put_oi":92},{"strike":1160.0,"call_charm":0,"put_charm":2102.0,"net_charm":2102.0,"call_oi":0,"put_oi":88},{"strike":1180.0,"call_charm":0,"put_charm":1193.0,"net_charm":1193.0,"call_oi":0,"put_oi":200},{"strike":1200.0,"call_charm":0,"put_charm":1030.0,"net_charm":1030.0,"call_oi":0,"put_oi":230},{"strike":1210.0,"call_charm":0,"put_charm":13327.0,"net_charm":13327.0,"call_oi":0,"put_oi":177},{"strike":1220.0,"call_charm":0,"put_charm":2268.0,"net_charm":2268.0,"call_oi":0,"put_oi":88},{"strike":1240.0,"call_charm":0,"put_charm":106.0,"net_charm":106.0,"call_oi":0,"put_oi":74},{"strike":1260.0,"call_charm":0,"put_charm":1590.0,"net_charm":1590.0,"call_oi":0,"put_oi":194},{"strike":1280.0,"call_charm":0,"put_charm":1255.0,"net_charm":1255.0,"call_oi":0,"put_oi":57},{"strike":1290.0,"call_charm":0,"put_charm":292.0,"net_charm":292.0,"call_oi":0,"put_oi":101},{"strike":1300.0,"call_charm":0,"put_charm":897.0,"net_charm":897.0,"call_oi":0,"put_oi":376},{"strike":1310.0,"call_charm":-73626.0,"put_charm":943.0,"net_charm":-72683.0,"call_oi":140,"put_oi":77},{"strike":1320.0,"call_charm":0,"put_charm":1589.0,"net_charm":1589.0,"call_oi":0,"put_oi":83},{"strike":1330.0,"call_charm":0,"put_charm":1532.0,"net_charm":1532.0,"call_oi":0,"put_oi":112},{"strike":1340.0,"call_charm":0,"put_charm":831.0,"net_charm":831.0,"call_oi":0,"put_oi":219},{"strike":1350.0,"call_charm":0,"put_charm":468.0,"net_charm":468.0,"call_oi":0,"put_oi":159},{"strike":1360.0,"call_charm":0,"put_charm":1193.0,"net_charm":1193.0,"call_oi":0,"put_oi":235},{"strike":1370.0,"call_charm":0,"put_charm":243.0,"net_charm":243.0,"call_oi":0,"put_oi":86},{"strike":1380.0,"call_charm":-27273.0,"put_charm":4803.0,"net_charm":-22471.0,"call_oi":86,"put_oi":519},{"strike":1390.0,"call_charm":0,"put_charm":387.0,"net_charm":387.0,"call_oi":0,"put_oi":79},{"strike":1400.0,"call_charm":-31865.0,"put_charm":8249.0,"net_charm":-23616.0,"call_oi":97,"put_oi":1306},{"strike":1410.0,"call_charm":0,"put_charm":387.0,"net_charm":387.0,"call_oi":0,"put_oi":119},{"strike":1420.0,"call_charm":0,"put_charm":2280.0,"net_charm":2280.0,"call_oi":0,"put_oi":288},{"strike":1430.0,"call_charm":0,"put_charm":7353.0,"net_charm":7353.0,"call_oi":0,"put_oi":1092},{"strike":1440.0,"call_charm":0,"put_charm":4119.0,"net_charm":4119.0,"call_oi":0,"put_oi":347},{"strike":1450.0,"call_charm":0,"put_charm":2757.0,"net_charm":2757.0,"call_oi":0,"put_oi":332},{"strike":1460.0,"call_charm":0,"put_charm":2683.0,"net_charm":2683.0,"call_oi":0,"put_oi":217},{"strike":1470.0,"call_charm":0,"put_charm":1169.0,"net_charm":1169.0,"call_oi":0,"put_oi":112},{"strike":1480.0,"call_charm":0,"put_charm":3856.0,"net_charm":3856.0,"call_oi":0,"put_oi":274},{"strike":1490.0,"call_charm":0,"put_charm":1091.0,"net_charm":1091.0,"call_oi":0,"put_oi":85},{"strike":1495.0,"call_charm":0,"put_charm":910.0,"net_charm":910.0,"call_oi":0,"put_oi":459},{"strike":1500.0,"call_charm":-27888.0,"put_charm":32830.0,"net_charm":4941.0,"call_oi":65,"put_oi":1713},{"strike":1510.0,"call_charm":0,"put_charm":1378.0,"net_charm":1378.0,"call_oi":0,"put_oi":65},{"strike":1520.0,"call_charm":0,"put_charm":7450.0,"net_charm":7450.0,"call_oi":0,"put_oi":275},{"strike":1530.0,"call_charm":0,"put_charm":4868.0,"net_charm":4868.0,"call_oi":0,"put_oi":176},{"strike":1535.0,"call_charm":0,"put_charm":420.0,"net_charm":420.0,"call_oi":0,"put_oi":62},{"strike":1540.0,"call_charm":-33824.0,"put_charm":12680.0,"net_charm":-21144.0,"call_oi":70,"put_oi":426},{"strike":1545.0,"call_charm":0,"put_charm":747.0,"net_charm":747.0,"call_oi":0,"put_oi":56},{"strike":1550.0,"call_charm":0,"put_charm":18551.0,"net_charm":18551.0,"call_oi":0,"put_oi":485},{"strike":1560.0,"call_charm":-151439.0,"put_charm":26527.0,"net_charm":-124912.0,"call_oi":79,"put_oi":516},{"strike":1570.0,"call_charm":0,"put_charm":9760.0,"net_charm":9760.0,"call_oi":0,"put_oi":274},{"strike":1575.0,"call_charm":0,"put_charm":375.0,"net_charm":375.0,"call_oi":0,"put_oi":58},{"strike":1580.0,"call_charm":0,"put_charm":34876.0,"net_charm":34876.0,"call_oi":0,"put_oi":728},{"strike":1585.0,"call_charm":0,"put_charm":2489.0,"net_charm":2489.0,"call_oi":0,"put_oi":68},{"strike":1590.0,"call_charm":0,"put_charm":7829.0,"net_charm":7829.0,"call_oi":0,"put_oi":252},{"strike":1600.0,"call_charm":-961819.0,"put_charm":74757.0,"net_charm":-887062.0,"call_oi":474,"put_oi":1042},{"strike":1610.0,"call_charm":0,"put_charm":1465.0,"net_charm":1465.0,"call_oi":0,"put_oi":94},{"strike":1615.0,"call_charm":0,"put_charm":11123.0,"net_charm":11123.0,"call_oi":0,"put_oi":104},{"strike":1620.0,"call_charm":0,"put_charm":103109.0,"net_charm":103109.0,"call_oi":0,"put_oi":828},{"strike":1625.0,"call_charm":0,"put_charm":1606.0,"net_charm":1606.0,"call_oi":0,"put_oi":59},{"strike":1630.0,"call_charm":0,"put_charm":13266.0,"net_charm":13266.0,"call_oi":0,"put_oi":248},{"strike":1640.0,"call_charm":-323106.0,"put_charm":40989.0,"net_charm":-282117.0,"call_oi":180,"put_oi":339},{"strike":1650.0,"call_charm":0,"put_charm":44410.0,"net_charm":44410.0,"call_oi":0,"put_oi":369},{"strike":1660.0,"call_charm":-772827.0,"put_charm":94554.0,"net_charm":-678273.0,"call_oi":170,"put_oi":471},{"strike":1675.0,"call_charm":0,"put_charm":17129.0,"net_charm":17129.0,"call_oi":0,"put_oi":222},{"strike":1680.0,"call_charm":-895161.0,"put_charm":149596.0,"net_charm":-745565.0,"call_oi":251,"put_oi":566},{"strike":1690.0,"call_charm":0,"put_charm":6141.0,"net_charm":6141.0,"call_oi":0,"put_oi":67},{"strike":1695.0,"call_charm":0,"put_charm":10832.0,"net_charm":10832.0,"call_oi":0,"put_oi":93},{"strike":1700.0,"call_charm":-2844360.0,"put_charm":449275.0,"net_charm":-2395085.0,"call_oi":902,"put_oi":1033},{"strike":1705.0,"call_charm":0,"put_charm":6149.0,"net_charm":6149.0,"call_oi":0,"put_oi":64},{"strike":1710.0,"call_charm":0,"put_charm":52565.0,"net_charm":52565.0,"call_oi":0,"put_oi":130},{"strike":1715.0,"call_charm":0,"put_charm":67555.0,"net_charm":67555.0,"call_oi":0,"put_oi":170},{"strike":1720.0,"call_charm":-1246841.0,"put_charm":183430.0,"net_charm":-1063411.0,"call_oi":444,"put_oi":315},{"strike":1730.0,"call_charm":0,"put_charm":22272.0,"net_charm":22272.0,"call_oi":0,"put_oi":60},{"strike":1735.0,"call_charm":0,"put_charm":30207.0,"net_charm":30207.0,"call_oi":0,"put_oi":71},{"strike":1740.0,"call_charm":-1139937.0,"put_charm":311773.0,"net_charm":-828164.0,"call_oi":439,"put_oi":336},{"strike":1750.0,"call_charm":-701543.0,"put_charm":57584.0,"net_charm":-643959.0,"call_oi":84,"put_oi":111},{"strike":1760.0,"call_charm":-5263149.0,"put_charm":323316.0,"net_charm":-4939833.0,"call_oi":1498,"put_oi":336},{"strike":1780.0,"call_charm":-984978.0,"put_charm":360487.0,"net_charm":-624491.0,"call_oi":274,"put_oi":295},{"strike":1800.0,"call_charm":-3053421.0,"put_charm":286057.0,"net_charm":-2767364.0,"call_oi":734,"put_oi":142},{"strike":1820.0,"call_charm":-1215969.0,"put_charm":229203.0,"net_charm":-986765.0,"call_oi":322,"put_oi":141},{"strike":1830.0,"call_charm":-1251642.0,"put_charm":0,"net_charm":-1251642.0,"call_oi":123,"put_oi":0},{"strike":1840.0,"call_charm":-2058473.0,"put_charm":162637.0,"net_charm":-1895836.0,"call_oi":618,"put_oi":59},{"strike":1850.0,"call_charm":-1299894.0,"put_charm":0,"net_charm":-1299894.0,"call_oi":132,"put_oi":0},{"strike":1860.0,"call_charm":-5608470.0,"put_charm":191456.0,"net_charm":-5417014.0,"call_oi":1163,"put_oi":63},{"strike":1880.0,"call_charm":-2589434.0,"put_charm":0,"net_charm":-2589434.0,"call_oi":831,"put_oi":0},{"strike":1900.0,"call_charm":-2933527.0,"put_charm":436611.0,"net_charm":-2496916.0,"call_oi":897,"put_oi":322},{"strike":1905.0,"call_charm":-366785.0,"put_charm":0,"net_charm":-366785.0,"call_oi":60,"put_oi":0},{"strike":1910.0,"call_charm":-2233766.0,"put_charm":0,"net_charm":-2233766.0,"call_oi":367,"put_oi":0},{"strike":1920.0,"call_charm":-496854.0,"put_charm":24259.0,"net_charm":-472595.0,"call_oi":234,"put_oi":55},{"strike":1930.0,"call_charm":-622076.0,"put_charm":0,"net_charm":-622076.0,"call_oi":186,"put_oi":0},{"strike":1940.0,"call_charm":-377261.0,"put_charm":213618.0,"net_charm":-163643.0,"call_oi":252,"put_oi":54},{"strike":1950.0,"call_charm":-197753.0,"put_charm":0,"net_charm":-197753.0,"call_oi":85,"put_oi":0},{"strike":1960.0,"call_charm":-1026946.0,"put_charm":200715.0,"net_charm":-826231.0,"call_oi":501,"put_oi":51},{"strike":1980.0,"call_charm":-346183.0,"put_charm":0,"net_charm":-346183.0,"call_oi":240,"put_oi":0},{"strike":1990.0,"call_charm":-173218.0,"put_charm":0,"net_charm":-173218.0,"call_oi":153,"put_oi":0},{"strike":2000.0,"call_charm":-1353900.0,"put_charm":299222.0,"net_charm":-1054677.0,"call_oi":1300,"put_oi":75},{"strike":2020.0,"call_charm":-152094.0,"put_charm":0,"net_charm":-152094.0,"call_oi":216,"put_oi":0},{"strike":2040.0,"call_charm":-118142.0,"put_charm":0,"net_charm":-118142.0,"call_oi":111,"put_oi":0},{"strike":2050.0,"call_charm":-16907.0,"put_charm":0,"net_charm":-16907.0,"call_oi":62,"put_oi":0},{"strike":2060.0,"call_charm":-228297.0,"put_charm":0,"net_charm":-228297.0,"call_oi":309,"put_oi":0},{"strike":2080.0,"call_charm":-74539.0,"put_charm":0,"net_charm":-74539.0,"call_oi":148,"put_oi":0},{"strike":2100.0,"call_charm":-336180.0,"put_charm":0,"net_charm":-336180.0,"call_oi":718,"put_oi":0},{"strike":2120.0,"call_charm":-44552.0,"put_charm":0,"net_charm":-44552.0,"call_oi":112,"put_oi":0},{"strike":2130.0,"call_charm":-33436.0,"put_charm":0,"net_charm":-33436.0,"call_oi":104,"put_oi":0},{"strike":2140.0,"call_charm":-43329.0,"put_charm":0,"net_charm":-43329.0,"call_oi":124,"put_oi":0},{"strike":2160.0,"call_charm":-22852.0,"put_charm":0,"net_charm":-22852.0,"call_oi":86,"put_oi":0},{"strike":2180.0,"call_charm":-41169.0,"put_charm":0,"net_charm":-41169.0,"call_oi":288,"put_oi":0},{"strike":2200.0,"call_charm":-47660.0,"put_charm":0,"net_charm":-47660.0,"call_oi":336,"put_oi":0},{"strike":2220.0,"call_charm":-19582.0,"put_charm":0,"net_charm":-19582.0,"call_oi":158,"put_oi":0},{"strike":2240.0,"call_charm":-14411.0,"put_charm":0,"net_charm":-14411.0,"call_oi":61,"put_oi":0},{"strike":2280.0,"call_charm":-4480.0,"put_charm":0,"net_charm":-4480.0,"call_oi":52,"put_oi":0},{"strike":2300.0,"call_charm":-9992.0,"put_charm":0,"net_charm":-9992.0,"call_oi":133,"put_oi":0},{"strike":2320.0,"call_charm":-6374.0,"put_charm":0,"net_charm":-6374.0,"call_oi":57,"put_oi":0},{"strike":2360.0,"call_charm":-11415.0,"put_charm":0,"net_charm":-11415.0,"call_oi":101,"put_oi":0},{"strike":2400.0,"call_charm":-1412.0,"put_charm":0,"net_charm":-1412.0,"call_oi":73,"put_oi":0},{"strike":2480.0,"call_charm":-1745.0,"put_charm":0,"net_charm":-1745.0,"call_oi":67,"put_oi":0},{"strike":2700.0,"call_charm":-1378.0,"put_charm":0,"net_charm":-1378.0,"call_oi":78,"put_oi":0},{"strike":2720.0,"call_charm":-767.0,"put_charm":0,"net_charm":-767.0,"call_oi":64,"put_oi":0},{"strike":2800.0,"call_charm":-3533.0,"put_charm":0,"net_charm":-3533.0,"call_oi":154,"put_oi":0},{"strike":2900.0,"call_charm":-3474.0,"put_charm":0,"net_charm":-3474.0,"call_oi":695,"put_oi":0}],"net_charm":-39185426.0,"weekend_delta_shift":-117556277.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":326253.0,"put_delta":-35481.0,"net_delta":290773.0,"call_oi":8088,"put_oi":9443,"total_oi":17531,"total_volume":6746,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":180560.0,"put_delta":-22907.0,"net_delta":157653.0,"call_oi":4233,"put_oi":6531,"total_oi":10764,"total_volume":4722,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":579153.0,"put_delta":-111457.0,"net_delta":467695.0,"call_oi":11316,"put_oi":13472,"total_oi":24788,"total_volume":4903,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":88062.0,"put_delta":-22561.0,"net_delta":65501.0,"call_oi":1931,"put_oi":2320,"total_oi":4251,"total_volume":1391,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":35134.0,"put_delta":-16271.0,"net_delta":18863.0,"call_oi":704,"put_oi":1501,"total_oi":2205,"total_volume":312,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":6647.0,"put_delta":-12114.0,"net_delta":-5466.0,"call_oi":180,"put_oi":486,"total_oi":666,"total_volume":65,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":179.0,"put_delta":-92.0,"net_delta":87.0,"call_oi":3,"put_oi":3,"total_oi":6,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":294152.0,"put_delta":-87903.0,"net_delta":206249.0,"call_oi":6530,"put_oi":8161,"total_oi":14691,"total_volume":1204,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":518160.0,"put_delta":-107128.0,"net_delta":411032.0,"call_oi":9021,"put_oi":13021,"total_oi":22042,"total_volume":1513,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1218982.0,"put_delta":-158035.0,"net_delta":1060947.0,"call_oi":17950,"put_oi":13707,"total_oi":31657,"total_volume":606,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":71826.0,"put_delta":-22281.0,"net_delta":49544.0,"call_oi":1457,"put_oi":1422,"total_oi":2879,"total_volume":95,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":138757.0,"put_delta":-77004.0,"net_delta":61753.0,"call_oi":3201,"put_oi":5001,"total_oi":8202,"total_volume":632,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":76412.0,"put_delta":-16540.0,"net_delta":59872.0,"call_oi":1712,"put_oi":1002,"total_oi":2714,"total_volume":29,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":358185.0,"put_delta":-76427.0,"net_delta":281759.0,"call_oi":5449,"put_oi":6458,"total_oi":11907,"total_volume":281,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":15656.0,"put_delta":-11183.0,"net_delta":4473.0,"call_oi":368,"put_oi":722,"total_oi":1090,"total_volume":32,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":136662.0,"put_delta":-65863.0,"net_delta":70799.0,"call_oi":2477,"put_oi":2765,"total_oi":5242,"total_volume":244,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":365200.0,"put_delta":-110922.0,"net_delta":254278.0,"call_oi":5963,"put_oi":7661,"total_oi":13624,"total_volume":337,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":61939.0,"put_delta":-23073.0,"net_delta":38865.0,"call_oi":1148,"put_oi":1235,"total_oi":2383,"total_volume":144,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":134335.0,"put_delta":-38628.0,"net_delta":95707.0,"call_oi":2109,"put_oi":2167,"total_oi":4276,"total_volume":88,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":22298.0,"put_delta":-4451.0,"net_delta":17846.0,"call_oi":322,"put_oi":196,"total_oi":518,"total_volume":207,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":1860.0,"straddle_price":72.85,"straddle_pct":3.9,"implied_move":3.9,"avg_iv":38.1},{"expiration":"10/16/2026","dte":14,"strike":1860.0,"straddle_price":138.15,"straddle_pct":7.4,"implied_move":7.4,"avg_iv":49.2},{"expiration":"10/23/2026","dte":21,"strike":1850.0,"straddle_price":162.85,"straddle_pct":8.72,"implied_move":8.72,"avg_iv":46.7},{"expiration":"11/20/2026","dte":49,"strike":1860.0,"straddle_price":241.6,"straddle_pct":12.94,"implied_move":12.94,"avg_iv":44.9},{"expiration":"12/18/2026","dte":77,"strike":1860.0,"straddle_price":294.95,"straddle_pct":15.8,"implied_move":15.8,"avg_iv":43.6},{"expiration":"01/15/2027","dte":105,"strike":1860.0,"straddle_price":339.9,"straddle_pct":18.2,"implied_move":18.2,"avg_iv":43.1},{"expiration":"02/19/2027","dte":140,"strike":1840.0,"straddle_price":403.1,"straddle_pct":21.59,"implied_move":21.59,"avg_iv":44.4},{"expiration":"03/19/2027","dte":168,"strike":1860.0,"straddle_price":444.7,"straddle_pct":23.82,"implied_move":23.82,"avg_iv":44.7},{"expiration":"06/17/2027","dte":258,"strike":1860.0,"straddle_price":558.15,"straddle_pct":29.89,"implied_move":29.89,"avg_iv":45.5},{"expiration":"12/17/2027","dte":441,"strike":1840.0,"straddle_price":744.0,"straddle_pct":39.84,"implied_move":39.84,"avg_iv":47.1},{"expiration":"01/21/2028","dte":476,"strike":1860.0,"straddle_price":774.0,"straddle_pct":41.45,"implied_move":41.45,"avg_iv":47.2},{"expiration":"06/16/2028","dte":623,"strike":1800.0,"straddle_price":876.55,"straddle_pct":46.94,"implied_move":46.94,"avg_iv":47.6},{"expiration":"12/15/2028","dte":805,"strike":1860.0,"straddle_price":998.5,"straddle_pct":53.47,"implied_move":53.47,"avg_iv":47.9}],"volume_profile":{"profile":[{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":205,"total_oi":216,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":106,"total_oi":108,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":25,"total_oi":34,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":266,"total_oi":272,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":176,"total_oi":281,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":125,"total_oi":147,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":90,"total_oi":92,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":71,"total_oi":72,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":87,"total_oi":92,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":112,"total_oi":115,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":273,"total_oi":319,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":38,"total_oi":50,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":38,"total_oi":68,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":27,"total_oi":29,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":22,"total_oi":29,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":415,"total_oi":463,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":301,"put_oi":307,"total_oi":608,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":50,"total_oi":74,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":57,"put_oi":206,"total_oi":263,"bias":"bearish"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":780,"total_oi":840,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":238,"put_oi":520,"total_oi":758,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":93,"put_oi":223,"total_oi":316,"bias":"bearish"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":582,"put_oi":366,"total_oi":948,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":23,"total_oi":26,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":52,"total_volume":52,"call_oi":314,"put_oi":706,"total_oi":1020,"bias":"bearish"},{"strike":580.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":471,"put_oi":459,"total_oi":930,"bias":"bearish"},{"strike":600.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":649,"put_oi":733,"total_oi":1382,"bias":"bearish"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":66,"total_oi":72,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1222,"put_oi":245,"total_oi":1467,"bias":"bearish"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":33,"total_oi":44,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":298,"put_oi":268,"total_oi":566,"bias":"bearish"},{"strike":650.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":191,"put_oi":903,"total_oi":1094,"bias":"bearish"},{"strike":660.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":116,"put_oi":366,"total_oi":482,"bias":"bearish"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":215,"put_oi":243,"total_oi":458,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":92,"put_oi":552,"total_oi":644,"bias":"bearish"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":750,"put_oi":275,"total_oi":1025,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":707,"put_oi":1373,"total_oi":2080,"bias":"bearish"},{"strike":710.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":236,"put_oi":153,"total_oi":389,"bias":"bearish"},{"strike":720.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":120,"put_oi":284,"total_oi":404,"bias":"bearish"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":170,"total_oi":281,"bias":"neutral"},{"strike":740.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":445,"put_oi":235,"total_oi":680,"bias":"bullish"},{"strike":750.0,"call_volume":0,"put_volume":47,"total_volume":47,"call_oi":175,"put_oi":551,"total_oi":726,"bias":"bearish"},{"strike":760.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":194,"put_oi":144,"total_oi":338,"bias":"bearish"},{"strike":770.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":271,"put_oi":139,"total_oi":410,"bias":"bullish"},{"strike":780.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":179,"put_oi":610,"total_oi":789,"bias":"bearish"},{"strike":790.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":144,"total_oi":215,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":399,"put_oi":999,"total_oi":1398,"bias":"bearish"},{"strike":810.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":127,"total_oi":284,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":391,"put_oi":203,"total_oi":594,"bias":"bearish"},{"strike":830.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":248,"total_oi":349,"bias":"neutral"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":253,"put_oi":274,"total_oi":527,"bias":"neutral"},{"strike":850.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":136,"put_oi":551,"total_oi":687,"bias":"bullish"},{"strike":860.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":75,"put_oi":478,"total_oi":553,"bias":"bearish"},{"strike":870.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":48,"put_oi":110,"total_oi":158,"bias":"bearish"},{"strike":880.0,"call_volume":0,"put_volume":59,"total_volume":59,"call_oi":143,"put_oi":443,"total_oi":586,"bias":"bearish"},{"strike":890.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":121,"put_oi":234,"total_oi":355,"bias":"bearish"},{"strike":900.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":195,"put_oi":815,"total_oi":1010,"bias":"bearish"},{"strike":910.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":140,"total_oi":223,"bias":"neutral"},{"strike":920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":262,"total_oi":376,"bias":"neutral"},{"strike":930.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":62,"put_oi":442,"total_oi":504,"bias":"bearish"},{"strike":935.0,"call_volume":0,"put_volume":38,"total_volume":38,"call_oi":2,"put_oi":28,"total_oi":30,"bias":"bearish"},{"strike":940.0,"call_volume":0,"put_volume":75,"total_volume":75,"call_oi":96,"put_oi":317,"total_oi":413,"bias":"bearish"},{"strike":945.0,"call_volume":0,"put_volume":55,"total_volume":55,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"bearish"},{"strike":950.0,"call_volume":0,"put_volume":75,"total_volume":75,"call_oi":113,"put_oi":1122,"total_oi":1235,"bias":"bearish"},{"strike":955.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"bearish"},{"strike":960.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":72,"put_oi":435,"total_oi":507,"bias":"bearish"},{"strike":965.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"bearish"},{"strike":970.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":41,"put_oi":214,"total_oi":255,"bias":"bearish"},{"strike":975.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"bearish"},{"strike":980.0,"call_volume":1,"put_volume":15,"total_volume":16,"call_oi":86,"put_oi":479,"total_oi":565,"bias":"bearish"},{"strike":985.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":990.0,"call_volume":0,"put_volume":51,"total_volume":51,"call_oi":36,"put_oi":303,"total_oi":339,"bias":"bearish"},{"strike":995.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":1000.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":539,"put_oi":1785,"total_oi":2324,"bias":"bearish"},{"strike":1005.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":1010.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1,"put_oi":152,"total_oi":153,"bias":"bearish"},{"strike":1015.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":1020.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":120,"put_oi":444,"total_oi":564,"bias":"bearish"},{"strike":1025.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":1030.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":112,"total_oi":112,"bias":"neutral"},{"strike":1040.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":160,"put_oi":494,"total_oi":654,"bias":"bearish"},{"strike":1045.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":1050.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":124,"total_oi":124,"bias":"neutral"},{"strike":1060.0,"call_volume":0,"put_volume":67,"total_volume":67,"call_oi":176,"put_oi":664,"total_oi":840,"bias":"bearish"},{"strike":1065.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":1070.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":80,"total_oi":80,"bias":"neutral"},{"strike":1080.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":282,"put_oi":737,"total_oi":1019,"bias":"bearish"},{"strike":1085.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":1090.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":79,"total_oi":81,"bias":"neutral"},{"strike":1095.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":1100.0,"call_volume":0,"put_volume":58,"total_volume":58,"call_oi":320,"put_oi":1258,"total_oi":1578,"bias":"bearish"},{"strike":1105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":1110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":104,"total_oi":104,"bias":"neutral"},{"strike":1115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":1120.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":149,"put_oi":500,"total_oi":649,"bias":"bearish"},{"strike":1125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":1130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"neutral"},{"strike":1135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":1140.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":178,"put_oi":890,"total_oi":1068,"bias":"bearish"},{"strike":1145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":1150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":108,"total_oi":117,"bias":"neutral"},{"strike":1155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":17,"total_oi":19,"bias":"neutral"},{"strike":1160.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":166,"put_oi":561,"total_oi":727,"bias":"bearish"},{"strike":1165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":1170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":56,"total_oi":62,"bias":"neutral"},{"strike":1175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"},{"strike":1180.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":311,"put_oi":521,"total_oi":832,"bias":"bearish"},{"strike":1185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":39,"total_oi":39,"bias":"neutral"},{"strike":1190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":79,"total_oi":82,"bias":"neutral"},{"strike":1195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":64,"total_oi":64,"bias":"neutral"},{"strike":1200.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":424,"put_oi":2237,"total_oi":2661,"bias":"bearish"},{"strike":1205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":63,"total_oi":63,"bias":"neutral"},{"strike":1210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":191,"total_oi":195,"bias":"neutral"},{"strike":1215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":45,"total_oi":45,"bias":"neutral"},{"strike":1220.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":122,"put_oi":582,"total_oi":704,"bias":"bearish"},{"strike":1225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":42,"total_oi":42,"bias":"neutral"},{"strike":1230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":71,"total_oi":71,"bias":"neutral"},{"strike":1235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":58,"total_oi":58,"bias":"neutral"},{"strike":1240.0,"call_volume":2,"put_volume":39,"total_volume":41,"call_oi":131,"put_oi":842,"total_oi":973,"bias":"bearish"},{"strike":1245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":65,"total_oi":65,"bias":"neutral"},{"strike":1250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":88,"total_oi":91,"bias":"neutral"},{"strike":1255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":39,"total_oi":51,"bias":"neutral"},{"strike":1260.0,"call_volume":1,"put_volume":13,"total_volume":14,"call_oi":209,"put_oi":687,"total_oi":896,"bias":"bearish"},{"strike":1265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":1270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":48,"total_oi":48,"bias":"neutral"},{"strike":1275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":34,"total_oi":34,"bias":"neutral"},{"strike":1280.0,"call_volume":2,"put_volume":25,"total_volume":27,"call_oi":756,"put_oi":775,"total_oi":1531,"bias":"bearish"},{"strike":1285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":1290.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":9,"put_oi":179,"total_oi":188,"bias":"bearish"},{"strike":1295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":48,"total_oi":48,"bias":"neutral"},{"strike":1300.0,"call_volume":1,"put_volume":103,"total_volume":104,"call_oi":430,"put_oi":2188,"total_oi":2618,"bias":"bearish"},{"strike":1305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":37,"total_oi":37,"bias":"neutral"},{"strike":1310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":140,"total_oi":286,"bias":"neutral"},{"strike":1315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":61,"total_oi":61,"bias":"neutral"},{"strike":1320.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":119,"put_oi":658,"total_oi":777,"bias":"bearish"},{"strike":1325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"neutral"},{"strike":1330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":144,"total_oi":149,"bias":"neutral"},{"strike":1335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":1340.0,"call_volume":1,"put_volume":29,"total_volume":30,"call_oi":126,"put_oi":1289,"total_oi":1415,"bias":"bearish"},{"strike":1345.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"bearish"},{"strike":1350.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":22,"put_oi":321,"total_oi":343,"bias":"bearish"},{"strike":1355.0,"call_volume":0,"put_volume":237,"total_volume":237,"call_oi":2,"put_oi":19,"total_oi":21,"bias":"bearish"},{"strike":1360.0,"call_volume":1,"put_volume":69,"total_volume":70,"call_oi":191,"put_oi":842,"total_oi":1033,"bias":"bearish"},{"strike":1365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":17,"total_oi":19,"bias":"neutral"},{"strike":1370.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":15,"put_oi":145,"total_oi":160,"bias":"bearish"},{"strike":1375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":1380.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":304,"put_oi":1105,"total_oi":1409,"bias":"bearish"},{"strike":1385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":1390.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":15,"put_oi":156,"total_oi":171,"bias":"bearish"},{"strike":1395.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":6,"put_oi":36,"total_oi":42,"bias":"bearish"},{"strike":1400.0,"call_volume":8,"put_volume":230,"total_volume":238,"call_oi":568,"put_oi":3548,"total_oi":4116,"bias":"bearish"},{"strike":1405.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4,"put_oi":40,"total_oi":44,"bias":"bearish"},{"strike":1410.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":52,"put_oi":209,"total_oi":261,"bias":"bearish"},{"strike":1415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":8,"total_oi":11,"bias":"neutral"},{"strike":1420.0,"call_volume":0,"put_volume":102,"total_volume":102,"call_oi":396,"put_oi":815,"total_oi":1211,"bias":"bearish"},{"strike":1425.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":25,"total_oi":28,"bias":"bearish"},{"strike":1430.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":28,"put_oi":1154,"total_oi":1182,"bias":"bearish"},{"strike":1435.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":2,"put_oi":21,"total_oi":23,"bias":"bearish"},{"strike":1440.0,"call_volume":8,"put_volume":181,"total_volume":189,"call_oi":219,"put_oi":753,"total_oi":972,"bias":"bearish"},{"strike":1445.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":2,"put_oi":48,"total_oi":50,"bias":"bearish"},{"strike":1450.0,"call_volume":0,"put_volume":99,"total_volume":99,"call_oi":40,"put_oi":622,"total_oi":662,"bias":"bearish"},{"strike":1455.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":27,"total_oi":37,"bias":"neutral"},{"strike":1460.0,"call_volume":0,"put_volume":148,"total_volume":148,"call_oi":251,"put_oi":690,"total_oi":941,"bias":"bearish"},{"strike":1465.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":84,"total_oi":86,"bias":"bullish"},{"strike":1470.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":20,"put_oi":398,"total_oi":418,"bias":"bearish"},{"strike":1475.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":51,"total_oi":56,"bias":"bearish"},{"strike":1480.0,"call_volume":0,"put_volume":49,"total_volume":49,"call_oi":229,"put_oi":973,"total_oi":1202,"bias":"bearish"},{"strike":1485.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":27,"total_oi":38,"bias":"neutral"},{"strike":1490.0,"call_volume":1,"put_volume":141,"total_volume":142,"call_oi":24,"put_oi":284,"total_oi":308,"bias":"bearish"},{"strike":1495.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":7,"put_oi":504,"total_oi":511,"bias":"bearish"},{"strike":1500.0,"call_volume":6,"put_volume":468,"total_volume":474,"call_oi":825,"put_oi":3771,"total_oi":4596,"bias":"bearish"},{"strike":1505.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":46,"total_oi":49,"bias":"bearish"},{"strike":1510.0,"call_volume":0,"put_volume":48,"total_volume":48,"call_oi":37,"put_oi":218,"total_oi":255,"bias":"bearish"},{"strike":1515.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":105,"total_oi":106,"bias":"neutral"},{"strike":1520.0,"call_volume":0,"put_volume":83,"total_volume":83,"call_oi":239,"put_oi":1026,"total_oi":1265,"bias":"bearish"},{"strike":1525.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":1,"put_oi":130,"total_oi":131,"bias":"bearish"},{"strike":1530.0,"call_volume":0,"put_volume":62,"total_volume":62,"call_oi":42,"put_oi":361,"total_oi":403,"bias":"bearish"},{"strike":1535.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":110,"total_oi":110,"bias":"bearish"},{"strike":1540.0,"call_volume":1,"put_volume":112,"total_volume":113,"call_oi":226,"put_oi":879,"total_oi":1105,"bias":"bearish"},{"strike":1545.0,"call_volume":0,"put_volume":31,"total_volume":31,"call_oi":1,"put_oi":140,"total_oi":141,"bias":"bearish"},{"strike":1550.0,"call_volume":1,"put_volume":116,"total_volume":117,"call_oi":86,"put_oi":870,"total_oi":956,"bias":"bearish"},{"strike":1555.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":2,"put_oi":118,"total_oi":120,"bias":"bearish"},{"strike":1560.0,"call_volume":6,"put_volume":98,"total_volume":104,"call_oi":739,"put_oi":1482,"total_oi":2221,"bias":"bearish"},{"strike":1565.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":11,"put_oi":62,"total_oi":73,"bias":"bearish"},{"strike":1570.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":13,"put_oi":457,"total_oi":470,"bias":"bearish"},{"strike":1575.0,"call_volume":0,"put_volume":65,"total_volume":65,"call_oi":10,"put_oi":160,"total_oi":170,"bias":"bearish"},{"strike":1580.0,"call_volume":2,"put_volume":190,"total_volume":192,"call_oi":319,"put_oi":1713,"total_oi":2032,"bias":"bearish"},{"strike":1585.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":23,"put_oi":188,"total_oi":211,"bias":"bearish"},{"strike":1590.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":53,"put_oi":692,"total_oi":745,"bias":"bearish"},{"strike":1595.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":9,"put_oi":318,"total_oi":327,"bias":"bearish"},{"strike":1600.0,"call_volume":55,"put_volume":530,"total_volume":585,"call_oi":1392,"put_oi":3432,"total_oi":4824,"bias":"bearish"},{"strike":1605.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":17,"put_oi":121,"total_oi":138,"bias":"bearish"},{"strike":1610.0,"call_volume":0,"put_volume":92,"total_volume":92,"call_oi":36,"put_oi":336,"total_oi":372,"bias":"bearish"},{"strike":1615.0,"call_volume":0,"put_volume":78,"total_volume":78,"call_oi":13,"put_oi":174,"total_oi":187,"bias":"bearish"},{"strike":1620.0,"call_volume":3,"put_volume":136,"total_volume":139,"call_oi":346,"put_oi":1816,"total_oi":2162,"bias":"bearish"},{"strike":1625.0,"call_volume":0,"put_volume":58,"total_volume":58,"call_oi":14,"put_oi":186,"total_oi":200,"bias":"bearish"},{"strike":1630.0,"call_volume":0,"put_volume":121,"total_volume":121,"call_oi":55,"put_oi":403,"total_oi":458,"bias":"bearish"},{"strike":1635.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":12,"put_oi":171,"total_oi":183,"bias":"bearish"},{"strike":1640.0,"call_volume":3,"put_volume":91,"total_volume":94,"call_oi":510,"put_oi":1350,"total_oi":1860,"bias":"bearish"},{"strike":1645.0,"call_volume":1,"put_volume":17,"total_volume":18,"call_oi":8,"put_oi":165,"total_oi":173,"bias":"bearish"},{"strike":1650.0,"call_volume":23,"put_volume":225,"total_volume":248,"call_oi":102,"put_oi":923,"total_oi":1025,"bias":"bearish"},{"strike":1655.0,"call_volume":2,"put_volume":67,"total_volume":69,"call_oi":11,"put_oi":60,"total_oi":71,"bias":"bearish"},{"strike":1660.0,"call_volume":110,"put_volume":166,"total_volume":276,"call_oi":472,"put_oi":1314,"total_oi":1786,"bias":"bearish"},{"strike":1665.0,"call_volume":102,"put_volume":44,"total_volume":146,"call_oi":15,"put_oi":114,"total_oi":129,"bias":"bullish"},{"strike":1670.0,"call_volume":1,"put_volume":59,"total_volume":60,"call_oi":77,"put_oi":177,"total_oi":254,"bias":"bearish"},{"strike":1675.0,"call_volume":0,"put_volume":60,"total_volume":60,"call_oi":26,"put_oi":353,"total_oi":379,"bias":"bearish"},{"strike":1680.0,"call_volume":14,"put_volume":91,"total_volume":105,"call_oi":936,"put_oi":1370,"total_oi":2306,"bias":"bearish"},{"strike":1685.0,"call_volume":100,"put_volume":18,"total_volume":118,"call_oi":29,"put_oi":134,"total_oi":163,"bias":"bullish"},{"strike":1690.0,"call_volume":129,"put_volume":33,"total_volume":162,"call_oi":139,"put_oi":287,"total_oi":426,"bias":"bullish"},{"strike":1695.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":30,"put_oi":168,"total_oi":198,"bias":"bearish"},{"strike":1700.0,"call_volume":63,"put_volume":421,"total_volume":484,"call_oi":2108,"put_oi":2409,"total_oi":4517,"bias":"bearish"},{"strike":1705.0,"call_volume":8,"put_volume":132,"total_volume":140,"call_oi":56,"put_oi":177,"total_oi":233,"bias":"bearish"},{"strike":1710.0,"call_volume":12,"put_volume":53,"total_volume":65,"call_oi":163,"put_oi":269,"total_oi":432,"bias":"bearish"},{"strike":1715.0,"call_volume":2,"put_volume":45,"total_volume":47,"call_oi":93,"put_oi":225,"total_oi":318,"bias":"bearish"},{"strike":1720.0,"call_volume":29,"put_volume":137,"total_volume":166,"call_oi":826,"put_oi":1069,"total_oi":1895,"bias":"bearish"},{"strike":1722.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":11,"put_oi":59,"total_oi":70,"bias":"bearish"},{"strike":1725.0,"call_volume":11,"put_volume":66,"total_volume":77,"call_oi":49,"put_oi":152,"total_oi":201,"bias":"bearish"},{"strike":1727.5,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":4,"put_oi":75,"total_oi":79,"bias":"bearish"},{"strike":1730.0,"call_volume":14,"put_volume":86,"total_volume":100,"call_oi":119,"put_oi":242,"total_oi":361,"bias":"bearish"},{"strike":1732.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":24,"put_oi":34,"total_oi":58,"bias":"bearish"},{"strike":1735.0,"call_volume":4,"put_volume":30,"total_volume":34,"call_oi":30,"put_oi":159,"total_oi":189,"bias":"bearish"},{"strike":1737.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":9,"put_oi":36,"total_oi":45,"bias":"bearish"},{"strike":1740.0,"call_volume":27,"put_volume":314,"total_volume":341,"call_oi":784,"put_oi":1139,"total_oi":1923,"bias":"bearish"},{"strike":1742.5,"call_volume":1,"put_volume":9,"total_volume":10,"call_oi":21,"put_oi":39,"total_oi":60,"bias":"bearish"},{"strike":1745.0,"call_volume":3,"put_volume":16,"total_volume":19,"call_oi":31,"put_oi":81,"total_oi":112,"bias":"bearish"},{"strike":1747.5,"call_volume":1,"put_volume":9,"total_volume":10,"call_oi":27,"put_oi":23,"total_oi":50,"bias":"bearish"},{"strike":1750.0,"call_volume":20,"put_volume":194,"total_volume":214,"call_oi":214,"put_oi":298,"total_oi":512,"bias":"bearish"},{"strike":1755.0,"call_volume":3,"put_volume":117,"total_volume":120,"call_oi":60,"put_oi":183,"total_oi":243,"bias":"bearish"},{"strike":1760.0,"call_volume":40,"put_volume":336,"total_volume":376,"call_oi":1807,"put_oi":877,"total_oi":2684,"bias":"bearish"},{"strike":1765.0,"call_volume":4,"put_volume":27,"total_volume":31,"call_oi":465,"put_oi":34,"total_oi":499,"bias":"bearish"},{"strike":1770.0,"call_volume":43,"put_volume":44,"total_volume":87,"call_oi":356,"put_oi":124,"total_oi":480,"bias":"neutral"},{"strike":1775.0,"call_volume":12,"put_volume":48,"total_volume":60,"call_oi":71,"put_oi":73,"total_oi":144,"bias":"bearish"},{"strike":1780.0,"call_volume":56,"put_volume":178,"total_volume":234,"call_oi":859,"put_oi":834,"total_oi":1693,"bias":"bearish"},{"strike":1785.0,"call_volume":5,"put_volume":26,"total_volume":31,"call_oi":47,"put_oi":49,"total_oi":96,"bias":"bearish"},{"strike":1790.0,"call_volume":31,"put_volume":268,"total_volume":299,"call_oi":88,"put_oi":197,"total_oi":285,"bias":"bearish"},{"strike":1795.0,"call_volume":6,"put_volume":30,"total_volume":36,"call_oi":98,"put_oi":50,"total_oi":148,"bias":"bearish"},{"strike":1797.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bearish"},{"strike":1800.0,"call_volume":352,"put_volume":319,"total_volume":671,"call_oi":2471,"put_oi":1417,"total_oi":3888,"bias":"neutral"},{"strike":1802.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":1805.0,"call_volume":18,"put_volume":11,"total_volume":29,"call_oi":70,"put_oi":52,"total_oi":122,"bias":"bullish"},{"strike":1807.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":1810.0,"call_volume":111,"put_volume":30,"total_volume":141,"call_oi":451,"put_oi":147,"total_oi":598,"bias":"bullish"},{"strike":1812.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":1815.0,"call_volume":43,"put_volume":84,"total_volume":127,"call_oi":163,"put_oi":87,"total_oi":250,"bias":"bearish"},{"strike":1817.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":1820.0,"call_volume":591,"put_volume":171,"total_volume":762,"call_oi":1295,"put_oi":625,"total_oi":1920,"bias":"bullish"},{"strike":1822.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":1825.0,"call_volume":111,"put_volume":71,"total_volume":182,"call_oi":191,"put_oi":171,"total_oi":362,"bias":"bullish"},{"strike":1827.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":1830.0,"call_volume":111,"put_volume":112,"total_volume":223,"call_oi":280,"put_oi":75,"total_oi":355,"bias":"neutral"},{"strike":1835.0,"call_volume":28,"put_volume":52,"total_volume":80,"call_oi":141,"put_oi":24,"total_oi":165,"bias":"bearish"},{"strike":1840.0,"call_volume":467,"put_volume":200,"total_volume":667,"call_oi":1516,"put_oi":429,"total_oi":1945,"bias":"bullish"},{"strike":1845.0,"call_volume":40,"put_volume":155,"total_volume":195,"call_oi":93,"put_oi":67,"total_oi":160,"bias":"bearish"},{"strike":1850.0,"call_volume":559,"put_volume":105,"total_volume":664,"call_oi":711,"put_oi":26,"total_oi":737,"bias":"bullish"},{"strike":1855.0,"call_volume":138,"put_volume":218,"total_volume":356,"call_oi":94,"put_oi":10,"total_oi":104,"bias":"bearish"},{"strike":1860.0,"call_volume":817,"put_volume":455,"total_volume":1272,"call_oi":1870,"put_oi":278,"total_oi":2148,"bias":"bullish"},{"strike":1865.0,"call_volume":279,"put_volume":213,"total_volume":492,"call_oi":110,"put_oi":2,"total_oi":112,"bias":"neutral"},{"strike":1870.0,"call_volume":362,"put_volume":170,"total_volume":532,"call_oi":180,"put_oi":8,"total_oi":188,"bias":"bullish"},{"strike":1875.0,"call_volume":128,"put_volume":24,"total_volume":152,"call_oi":129,"put_oi":13,"total_oi":142,"bias":"bullish"},{"strike":1880.0,"call_volume":935,"put_volume":111,"total_volume":1046,"call_oi":1339,"put_oi":328,"total_oi":1667,"bias":"bullish"},{"strike":1885.0,"call_volume":107,"put_volume":4,"total_volume":111,"call_oi":52,"put_oi":2,"total_oi":54,"bias":"bullish"},{"strike":1890.0,"call_volume":221,"put_volume":10,"total_volume":231,"call_oi":191,"put_oi":13,"total_oi":204,"bias":"bullish"},{"strike":1895.0,"call_volume":30,"put_volume":3,"total_volume":33,"call_oi":46,"put_oi":10,"total_oi":56,"bias":"bullish"},{"strike":1900.0,"call_volume":832,"put_volume":46,"total_volume":878,"call_oi":3095,"put_oi":1589,"total_oi":4684,"bias":"bullish"},{"strike":1905.0,"call_volume":112,"put_volume":0,"total_volume":112,"call_oi":338,"put_oi":0,"total_oi":338,"bias":"bullish"},{"strike":1910.0,"call_volume":167,"put_volume":0,"total_volume":167,"call_oi":570,"put_oi":0,"total_oi":570,"bias":"bullish"},{"strike":1915.0,"call_volume":46,"put_volume":3,"total_volume":49,"call_oi":219,"put_oi":0,"total_oi":219,"bias":"bullish"},{"strike":1920.0,"call_volume":361,"put_volume":23,"total_volume":384,"call_oi":850,"put_oi":278,"total_oi":1128,"bias":"bullish"},{"strike":1925.0,"call_volume":36,"put_volume":4,"total_volume":40,"call_oi":93,"put_oi":0,"total_oi":93,"bias":"bullish"},{"strike":1930.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":288,"put_oi":0,"total_oi":288,"bias":"bullish"},{"strike":1935.0,"call_volume":58,"put_volume":3,"total_volume":61,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"bullish"},{"strike":1940.0,"call_volume":391,"put_volume":14,"total_volume":405,"call_oi":702,"put_oi":171,"total_oi":873,"bias":"bullish"},{"strike":1945.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":109,"put_oi":14,"total_oi":123,"bias":"bullish"},{"strike":1950.0,"call_volume":145,"put_volume":3,"total_volume":148,"call_oi":234,"put_oi":6,"total_oi":240,"bias":"bullish"},{"strike":1955.0,"call_volume":13,"put_volume":8,"total_volume":21,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"bullish"},{"strike":1960.0,"call_volume":135,"put_volume":4,"total_volume":139,"call_oi":1339,"put_oi":175,"total_oi":1514,"bias":"bullish"},{"strike":1965.0,"call_volume":62,"put_volume":6,"total_volume":68,"call_oi":47,"put_oi":4,"total_oi":51,"bias":"bullish"},{"strike":1970.0,"call_volume":32,"put_volume":3,"total_volume":35,"call_oi":95,"put_oi":1,"total_oi":96,"bias":"bullish"},{"strike":1975.0,"call_volume":13,"put_volume":6,"total_volume":19,"call_oi":97,"put_oi":3,"total_oi":100,"bias":"bullish"},{"strike":1980.0,"call_volume":342,"put_volume":0,"total_volume":342,"call_oi":720,"put_oi":134,"total_oi":854,"bias":"bullish"},{"strike":1985.0,"call_volume":101,"put_volume":0,"total_volume":101,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"bullish"},{"strike":1990.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":210,"put_oi":3,"total_oi":213,"bias":"bullish"},{"strike":1995.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":40,"put_oi":3,"total_oi":43,"bias":"bullish"},{"strike":2000.0,"call_volume":427,"put_volume":11,"total_volume":438,"call_oi":4353,"put_oi":604,"total_oi":4957,"bias":"bullish"},{"strike":2010.0,"call_volume":94,"put_volume":0,"total_volume":94,"call_oi":114,"put_oi":4,"total_oi":118,"bias":"bullish"},{"strike":2020.0,"call_volume":155,"put_volume":2,"total_volume":157,"call_oi":867,"put_oi":114,"total_oi":981,"bias":"bullish"},{"strike":2030.0,"call_volume":141,"put_volume":5,"total_volume":146,"call_oi":103,"put_oi":3,"total_oi":106,"bias":"bullish"},{"strike":2040.0,"call_volume":548,"put_volume":3,"total_volume":551,"call_oi":806,"put_oi":126,"total_oi":932,"bias":"bullish"},{"strike":2050.0,"call_volume":119,"put_volume":0,"total_volume":119,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"bullish"},{"strike":2060.0,"call_volume":57,"put_volume":4,"total_volume":61,"call_oi":658,"put_oi":77,"total_oi":735,"bias":"bullish"},{"strike":2070.0,"call_volume":13,"put_volume":1,"total_volume":14,"call_oi":167,"put_oi":0,"total_oi":167,"bias":"bullish"},{"strike":2080.0,"call_volume":35,"put_volume":9,"total_volume":44,"call_oi":665,"put_oi":55,"total_oi":720,"bias":"bullish"},{"strike":2090.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":57,"put_oi":5,"total_oi":62,"bias":"bullish"},{"strike":2100.0,"call_volume":316,"put_volume":61,"total_volume":377,"call_oi":2113,"put_oi":149,"total_oi":2262,"bias":"bullish"},{"strike":2110.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":113,"put_oi":5,"total_oi":118,"bias":"bullish"},{"strike":2120.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":466,"put_oi":75,"total_oi":541,"bias":"bullish"},{"strike":2130.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":128,"put_oi":1,"total_oi":129,"bias":"bullish"},{"strike":2140.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":561,"put_oi":63,"total_oi":624,"bias":"bullish"},{"strike":2150.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":83,"put_oi":5,"total_oi":88,"bias":"bullish"},{"strike":2160.0,"call_volume":29,"put_volume":2,"total_volume":31,"call_oi":682,"put_oi":81,"total_oi":763,"bias":"bullish"},{"strike":2170.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"bullish"},{"strike":2180.0,"call_volume":123,"put_volume":0,"total_volume":123,"call_oi":1000,"put_oi":44,"total_oi":1044,"bias":"bullish"},{"strike":2190.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"bullish"},{"strike":2200.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":1724,"put_oi":30,"total_oi":1754,"bias":"bullish"},{"strike":2210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":2220.0,"call_volume":28,"put_volume":1,"total_volume":29,"call_oi":1153,"put_oi":28,"total_oi":1181,"bias":"bullish"},{"strike":2230.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"bullish"},{"strike":2240.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":990,"put_oi":37,"total_oi":1027,"bias":"bullish"},{"strike":2250.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"bullish"},{"strike":2260.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":379,"put_oi":69,"total_oi":448,"bias":"bullish"},{"strike":2270.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"bullish"},{"strike":2280.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":400,"put_oi":11,"total_oi":411,"bias":"bullish"},{"strike":2290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":2300.0,"call_volume":67,"put_volume":0,"total_volume":67,"call_oi":397,"put_oi":24,"total_oi":421,"bias":"bullish"},{"strike":2310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":2320.0,"call_volume":55,"put_volume":0,"total_volume":55,"call_oi":296,"put_oi":8,"total_oi":304,"bias":"bullish"},{"strike":2330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":2340.0,"call_volume":103,"put_volume":0,"total_volume":103,"call_oi":328,"put_oi":36,"total_oi":364,"bias":"bullish"},{"strike":2350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":2360.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":265,"put_oi":28,"total_oi":293,"bias":"bullish"},{"strike":2370.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":2380.0,"call_volume":229,"put_volume":0,"total_volume":229,"call_oi":322,"put_oi":14,"total_oi":336,"bias":"bullish"},{"strike":2390.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":2400.0,"call_volume":235,"put_volume":0,"total_volume":235,"call_oi":1475,"put_oi":39,"total_oi":1514,"bias":"bullish"},{"strike":2410.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"},{"strike":2420.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":395,"put_oi":23,"total_oi":418,"bias":"bullish"},{"strike":2430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":2440.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":317,"put_oi":18,"total_oi":335,"bias":"bullish"},{"strike":2450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":2460.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":413,"put_oi":34,"total_oi":447,"bias":"bullish"},{"strike":2470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":2480.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":559,"put_oi":26,"total_oi":585,"bias":"bullish"},{"strike":2490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":2500.0,"call_volume":187,"put_volume":1,"total_volume":188,"call_oi":1245,"put_oi":77,"total_oi":1322,"bias":"bullish"},{"strike":2510.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":2520.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":186,"put_oi":4,"total_oi":190,"bias":"bullish"},{"strike":2540.0,"call_volume":83,"put_volume":0,"total_volume":83,"call_oi":693,"put_oi":4,"total_oi":697,"bias":"bullish"},{"strike":2550.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"bullish"},{"strike":2560.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":167,"put_oi":7,"total_oi":174,"bias":"bullish"},{"strike":2580.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":149,"put_oi":4,"total_oi":153,"bias":"bullish"},{"strike":2600.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":687,"put_oi":26,"total_oi":713,"bias":"bullish"},{"strike":2620.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":172,"put_oi":15,"total_oi":187,"bias":"bullish"},{"strike":2640.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":404,"put_oi":6,"total_oi":410,"bias":"bullish"},{"strike":2660.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":238,"put_oi":3,"total_oi":241,"bias":"bullish"},{"strike":2680.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":185,"put_oi":10,"total_oi":195,"bias":"bullish"},{"strike":2700.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":717,"put_oi":16,"total_oi":733,"bias":"bullish"},{"strike":2720.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":471,"put_oi":12,"total_oi":483,"bias":"bullish"},{"strike":2740.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":413,"put_oi":12,"total_oi":425,"bias":"bullish"},{"strike":2760.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":308,"put_oi":3,"total_oi":311,"bias":"bullish"},{"strike":2800.0,"call_volume":63,"put_volume":0,"total_volume":63,"call_oi":1123,"put_oi":13,"total_oi":1136,"bias":"bullish"},{"strike":2900.0,"call_volume":137,"put_volume":0,"total_volume":137,"call_oi":3207,"put_oi":27,"total_oi":3234,"bias":"bullish"}],"underlying_price":1867.31005859375,"peak_call_strike":1880.0,"peak_put_strike":1600.0,"total_call_volume":13087,"total_put_volume":11305,"volume_pc_ratio":0.864},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.27,1.28,1.3],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[138.77,137.7,112.11,116.47,95.53,96.5,null,107.25,80.8,91.66,74.9,82.04,64.72,60.94,58.57,55.23,57.82,53.16,50.0,47.83,46.24,43.33,42.4,40.99,40.0,39.84,39.62,39.49,38.8,39.4,39.55,38.93,41.29,40.2,38.83,42.34,null,40.06,42.58,44.05,50.39,57.39,47.65,44.01,47.12,50.84,63.61,68.31,65.97,null,69.43,78.33,72.82,83.52,null,null,94.87,108.23,null,null],[87.28,86.9,76.16,74.58,72.99,70.32,66.72,66.53,64.9,61.79,60.73,59.92,55.88,55.62,53.07,51.6,52.17,52.48,50.52,51.09,49.95,50.42,49.88,51.03,50.45,49.58,50.59,49.89,49.89,null,49.2,49.78,48.62,49.69,50.12,50.12,49.55,50.37,50.67,51.33,50.9,51.28,51.8,null,53.62,53.88,54.57,52.57,54.55,55.18,63.5,55.14,68.01,64.68,66.03,69.17,70.51,74.46,61.92,74.88],[72.46,null,68.52,null,66.88,65.97,69.76,63.04,54.2,54.81,57.16,null,56.48,56.94,55.59,52.49,49.78,47.98,48.62,48.17,48.02,47.2,45.92,46.73,46.2,46.69,46.88,45.88,46.45,46.89,46.33,47.8,46.81,47.1,47.02,45.29,47.61,46.87,null,null,47.03,null,48.19,49.27,49.41,48.52,48.33,49.3,null,53.38,48.29,null,59.36,null,null,null,null,null,null,null],[53.62,null,61.26,null,null,55.44,62.83,58.16,52.85,59.34,54.34,52.72,53.6,49.54,48.67,47.93,47.61,46.41,46.85,null,46.36,45.67,45.37,45.61,45.52,null,44.81,44.92,44.92,45.06,45.1,null,44.94,null,null,null,null,45.63,null,45.05,47.37,null,null,null,null,47.01,47.66,47.98,null,null,48.34,null,null,null,null,null,null,null,null,null],[null,null,55.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45.08,null,45.69,null,46.07,null,45.72,null,null,null,45.6,null,null,null,46.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.79,47.49,null,null,null,null,null],[null,51.88,50.3,49.55,51.28,49.22,47.99,48.4,47.13,46.95,46.6,46.52,46.23,45.69,45.7,45.29,45.19,45.04,45.02,45.14,44.84,44.63,44.83,44.87,44.9,44.7,44.87,45.13,44.77,null,44.9,44.71,44.92,44.78,45.43,45.45,45.73,45.19,45.88,45.68,46.12,45.99,44.64,null,45.64,46.52,47.22,45.19,46.28,46.83,45.51,48.47,47.05,47.05,46.97,47.99,47.81,48.2,48.44,47.35],[null,47.48,47.86,47.3,46.89,46.11,46.7,45.3,45.06,45.0,45.25,44.34,44.67,44.3,null,44.51,43.68,43.84,43.51,44.0,43.49,43.93,43.9,43.41,43.45,43.7,43.8,44.19,43.79,null,43.64,44.29,44.32,44.36,44.58,44.26,44.25,43.69,44.26,44.38,44.75,44.7,45.16,null,44.57,44.78,45.23,44.83,44.97,44.84,45.21,45.6,45.62,45.62,null,45.91,45.83,46.19,46.41,46.69],[null,47.1,45.88,45.03,45.41,45.0,45.09,44.76,43.93,44.13,43.42,44.0,43.5,43.3,42.89,42.83,43.23,43.15,43.2,43.1,43.11,42.85,43.03,42.75,42.88,42.79,43.04,43.11,43.15,null,43.08,43.17,43.11,43.25,43.26,43.3,43.44,43.39,43.66,43.94,43.18,43.7,43.84,null,44.27,44.1,44.52,43.41,43.58,44.02,43.91,44.31,44.34,44.53,null,43.97,null,44.22,44.57,44.65],[null,47.28,46.12,45.67,45.16,45.21,46.02,45.4,45.32,null,45.5,44.77,45.33,44.66,null,44.37,44.75,44.28,45.05,null,44.51,44.31,44.0,44.11,44.31,44.24,44.22,44.38,44.38,null,44.51,44.63,44.7,44.72,44.25,44.54,44.64,44.11,45.07,null,null,44.59,null,null,null,null,45.05,null,44.62,null,45.11,45.5,45.55,null,45.8,null,45.87,45.91,null,47.23],[null,46.5,45.9,45.64,45.77,45.49,45.57,45.2,45.18,45.28,45.12,45.55,45.22,44.92,null,44.81,44.88,44.88,44.84,44.81,44.77,44.59,44.58,44.56,44.48,44.61,44.52,44.59,44.52,null,44.68,44.84,44.86,44.72,45.05,44.88,44.82,44.99,44.98,44.88,44.69,45.07,45.1,null,45.12,45.02,45.06,45.04,45.18,45.2,45.33,45.38,null,45.34,45.5,45.62,45.73,45.62,45.66,45.59]],"levels":[38.8,48.8,58.8,68.8,78.8,88.8,98.8,108.8,118.8,128.8,138.8],"min_iv":38.8,"max_iv":138.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":1865.0,"atm_iv":41.16,"otm_strike":1960.0,"otm_iv":43.13,"itm_strike":1775.0,"itm_iv":40.98,"iv_butterfly":1.8,"price_butterfly":31.0,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":1860.0,"atm_iv":49.1,"otm_strike":1960.0,"otm_iv":51.09,"itm_strike":1780.0,"itm_iv":49.62,"iv_butterfly":2.51,"price_butterfly":11.5,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":1870.0,"atm_iv":45.9,"otm_strike":1960.0,"otm_iv":45.29,"itm_strike":1770.0,"itm_iv":47.14,"iv_butterfly":0.62,"price_butterfly":23.3,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":1870.0,"atm_iv":45.1,"otm_strike":2000.0,"otm_iv":45.63,"itm_strike":1800.0,"itm_iv":44.81,"iv_butterfly":0.23,"price_butterfly":-10.25,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":1860.0,"atm_iv":44.72,"otm_strike":1960.0,"otm_iv":45.36,"itm_strike":1780.0,"itm_iv":44.39,"iv_butterfly":0.31,"price_butterfly":1.75,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":1860.0,"atm_iv":43.65,"otm_strike":1960.0,"otm_iv":44.19,"itm_strike":1780.0,"itm_iv":43.96,"iv_butterfly":0.84,"price_butterfly":1.8,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":1860.0,"atm_iv":43.23,"otm_strike":1960.0,"otm_iv":43.03,"itm_strike":1780.0,"itm_iv":42.93,"iv_butterfly":-0.49,"price_butterfly":-3.95,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":1860.0,"atm_iv":44.51,"otm_strike":1960.0,"otm_iv":44.54,"itm_strike":1780.0,"itm_iv":44.24,"iv_butterfly":-0.23,"price_butterfly":-4.1,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":1860.0,"atm_iv":44.49,"otm_strike":1960.0,"otm_iv":44.9,"itm_strike":1780.0,"itm_iv":44.53,"iv_butterfly":0.44,"price_butterfly":-1.35,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":1850.0,"atm_iv":44.41,"otm_strike":1960.0,"otm_iv":45.05,"itm_strike":1770.0,"itm_iv":44.67,"iv_butterfly":0.89,"price_butterfly":-3.25,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":1860.0,"atm_iv":45.37,"otm_strike":1960.0,"otm_iv":45.44,"itm_strike":1780.0,"itm_iv":45.24,"iv_butterfly":-0.06,"price_butterfly":-4.8,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":1860.0,"atm_iv":46.98,"otm_strike":1960.0,"otm_iv":47.24,"itm_strike":1780.0,"itm_iv":47.02,"iv_butterfly":0.3,"price_butterfly":-2.8,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":1860.0,"atm_iv":46.96,"otm_strike":1960.0,"otm_iv":47.21,"itm_strike":1780.0,"itm_iv":47.02,"iv_butterfly":0.31,"price_butterfly":-2.75,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":1920.0,"atm_iv":47.55,"otm_strike":2000.0,"otm_iv":47.42,"itm_strike":1800.0,"itm_iv":47.49,"iv_butterfly":-0.19,"price_butterfly":16.55,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":1860.0,"atm_iv":47.52,"otm_strike":1960.0,"otm_iv":47.66,"itm_strike":1780.0,"itm_iv":47.61,"iv_butterfly":0.24,"price_butterfly":-3.0,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":1860.0,"atm_iv":47.53,"otm_strike":2000.0,"otm_iv":47.53,"itm_strike":1780.0,"itm_iv":47.55,"iv_butterfly":0.01,"price_butterfly":-19.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":62.61},{"date":"2026-09-15","iv":60.58},{"date":"2026-09-16","iv":63.94},{"date":"2026-09-17","iv":61.35},{"date":"2026-09-18","iv":60.96},{"date":"2026-09-21","iv":61.64},{"date":"2026-09-22","iv":62.3},{"date":"2026-09-23","iv":69.0},{"date":"2026-09-24","iv":145.9},{"date":"2026-09-25","iv":133.1},{"date":"2026-09-28","iv":63.2},{"date":"2026-09-29","iv":58.8},{"date":"2026-09-30","iv":67.9},{"date":"2026-10-01","iv":135.7},{"date":"2026-10-02","iv":140.9}]}}