{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ASMH","summary":{"name":"ASMH","price":13.0,"total_oi":66,"call_oi":47,"put_oi":19,"pc_ratio":0.404,"net_gex":143.46,"avg_iv":57.1,"iv_rank":24.8,"iv_52w_high":119.25,"iv_52w_low":36.6,"gamma_flip":13.22,"max_pain":11.0},"features":{"symbol":"ASMH","price":13.0,"total_oi":66,"analysis_coverage":0.6667,"avg_iv_pct":57.1,"iv_rank":24.8,"iv_52w_high_pct":119.25,"iv_52w_low_pct":36.6,"front_dte":14,"front_atm_iv_pct":61.2212,"back_atm_iv_pct":38.9485,"term_premium_pp":22.2727,"expected_move_front_pct":11.99,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.404,"put_call_oi_front_ratio":4.75,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.045455,"net_delta_normalized":0.247143,"dealer_delta_normalized":-0.183485,"gex_per_100k_oi":217363.636364,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":1.692308,"max_pain_distance_pct":-15.384615,"peak_call_distance_pct":0.0,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":6.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":9.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":15,"put_oi":0},{"strike":11.0,"call_gex":68.46,"put_gex":-5.94,"net_gex":62.52,"call_oi":5,"put_oi":1},{"strike":11.100000381469727,"call_gex":16.47,"put_gex":0.0,"net_gex":16.47,"call_oi":1,"put_oi":0},{"strike":11.5,"call_gex":0.0,"put_gex":-296.17,"net_gex":-296.17,"call_oi":0,"put_oi":13},{"strike":11.899999618530273,"call_gex":43.41,"put_gex":0.0,"net_gex":43.41,"call_oi":2,"put_oi":0},{"strike":12.0,"call_gex":95.09,"put_gex":0.0,"net_gex":95.09,"call_oi":4,"put_oi":0},{"strike":12.5,"call_gex":156.6,"put_gex":-169.28,"net_gex":-12.68,"call_oi":3,"put_oi":5},{"strike":13.0,"call_gex":82.2,"put_gex":0.0,"net_gex":82.2,"call_oi":4,"put_oi":0},{"strike":16.5,"call_gex":143.51,"put_gex":0.0,"net_gex":143.51,"call_oi":10,"put_oi":0},{"strike":20.0,"call_gex":9.11,"put_gex":0.0,"net_gex":9.11,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":128.0,"total_value":128.0},{"strike":6.5,"call_value":1.5,"put_value":99.5,"total_value":101.0},{"strike":9.0,"call_value":6.5,"put_value":52.0,"total_value":58.5},{"strike":11.0,"call_value":40.5,"put_value":14.0,"total_value":54.5},{"strike":11.100000381469727,"call_value":42.7,"put_value":12.2,"total_value":54.9},{"strike":11.5,"call_value":51.9,"put_value":5.0,"total_value":56.9},{"strike":11.899999618530273,"call_value":61.1,"put_value":3.0,"total_value":64.1},{"strike":12.0,"call_value":63.6,"put_value":2.5,"total_value":66.1},{"strike":12.5,"call_value":78.1,"put_value":0.0,"total_value":78.1},{"strike":13.0,"call_value":94.1,"put_value":0.0,"total_value":94.1},{"strike":16.5,"call_value":220.1,"put_value":0.0,"total_value":220.1},{"strike":20.0,"call_value":381.1,"put_value":0,"total_value":381.1}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":387.5,"strike":11.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":37.7,"strike":11.1},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":66.4,"strike":11.75},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":36.6,"strike":12.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.3,"strike":11.9},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":61.2,"strike":12.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.0,"strike":13.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.6,"strike":16.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":9},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.0734,"contract_count":2,"total_oi":3},{"expiration":"04/16/2027","dte":196,"iv":0.1688,"contract_count":2,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.99,"expected_move_2std":23.98,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.89,"expected_move_2std":41.79,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":26.45,"expected_move_2std":52.91,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4,"put_oi":19,"total_oi":23,"pc_ratio":4.75,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":25,"put_oi":0,"total_oi":25,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":17,"put_oi":0,"total_oi":17,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":11.0,"call_delta_oi":401.0,"put_delta_oi":-28.0,"dealer_delta":-374.0,"call_oi":5,"put_oi":1},{"strike":11.100000381469727,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":1,"put_oi":0},{"strike":11.5,"call_delta_oi":0,"put_delta_oi":-246.0,"dealer_delta":246.0,"call_oi":0,"put_oi":13},{"strike":11.899999618530273,"call_delta_oi":145.0,"put_delta_oi":0,"dealer_delta":-145.0,"call_oi":2,"put_oi":0},{"strike":12.0,"call_delta_oi":295.0,"put_delta_oi":0,"dealer_delta":-295.0,"call_oi":4,"put_oi":0},{"strike":12.5,"call_delta_oi":209.0,"put_delta_oi":-181.0,"dealer_delta":-28.0,"call_oi":3,"put_oi":5},{"strike":13.0,"call_delta_oi":232.0,"put_delta_oi":0,"dealer_delta":-232.0,"call_oi":4,"put_oi":0},{"strike":16.5,"call_delta_oi":275.0,"put_delta_oi":0,"dealer_delta":-275.0,"call_oi":10,"put_oi":0},{"strike":20.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-1211.0,"total_call_delta":1665.0,"total_put_delta":-454.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":290.0,"put_delta":-454.0,"net_delta":-164.0,"call_oi":4,"put_oi":19,"total_oi":23,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":76.0,"put_delta":0,"net_delta":76.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":560.0,"put_delta":0,"net_delta":560.0,"call_oi":14,"put_oi":0,"total_oi":14,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":739.0,"put_delta":0,"net_delta":739.0,"call_oi":11,"put_oi":0,"total_oi":11,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":6.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":11.100000381469727,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":11.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":11.899999618530273,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":12.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":13.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":16.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":13.0,"peak_call_strike":13.0,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.89],"y":[14],"z":[[81.84]],"levels":[81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8],"min_iv":81.8,"max_iv":81.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":110.41},{"date":"2026-09-15","iv":116.06},{"date":"2026-09-16","iv":88.7},{"date":"2026-09-17","iv":50.48},{"date":"2026-09-18","iv":119.25},{"date":"2026-09-21","iv":54.24},{"date":"2026-09-22","iv":73.4},{"date":"2026-09-23","iv":36.6},{"date":"2026-09-24","iv":43.1},{"date":"2026-09-25","iv":72.2},{"date":"2026-09-28","iv":67.7},{"date":"2026-09-29","iv":64.0},{"date":"2026-09-30","iv":71.2},{"date":"2026-10-01","iv":74.1},{"date":"2026-10-02","iv":57.1}]}}