{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ASMG","summary":{"name":"ASMG","price":52.7,"total_oi":1446,"call_oi":777,"put_oi":669,"pc_ratio":0.861,"net_gex":24908.62,"avg_iv":91.2,"iv_rank":6.8,"iv_52w_high":132.09,"iv_52w_low":88.2,"gamma_flip":49.58,"max_pain":43.0},"features":{"symbol":"ASMG","price":52.7,"total_oi":1446,"analysis_coverage":0.8889,"avg_iv_pct":91.2,"iv_rank":6.8,"iv_52w_high_pct":132.09,"iv_52w_low_pct":88.2,"front_dte":14,"front_atm_iv_pct":95.4826,"back_atm_iv_pct":87.9648,"term_premium_pp":7.5178,"expected_move_front_pct":18.7,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":3.8,"risk_reversal_30d_pp":3.8,"butterfly_front_pp":7.56,"butterfly_30d_pp":7.56,"put_call_oi_ratio":0.861,"put_call_oi_front_ratio":1.043,"put_call_volume_front_ratio":0.324,"option_volume":932,"volume_oi_ratio":0.644537,"net_delta_normalized":0.279481,"dealer_delta_normalized":-0.275809,"gex_per_100k_oi":1722587.828492,"vanna_per_100k_oi":207.46888,"charm_per_100k_oi":-1230013.831259,"weekend_delta_shift_per_100k_oi":-3689972.337483,"iv_surface_range_pp":22.1,"gamma_flip_distance_pct":-5.920304,"max_pain_distance_pct":-18.406072,"peak_call_distance_pct":-24.098672,"peak_put_distance_pct":-20.303605},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-232.39,"net_gex":-232.39,"call_oi":11,"put_oi":44},{"strike":25.0,"call_gex":41.78,"put_gex":-478.73,"net_gex":-436.95,"call_oi":12,"put_oi":56},{"strike":26.0,"call_gex":0.0,"put_gex":-9.49,"net_gex":-9.49,"call_oi":0,"put_oi":1},{"strike":27.0,"call_gex":0.0,"put_gex":-31.01,"net_gex":-31.01,"call_oi":0,"put_oi":3},{"strike":28.0,"call_gex":0.0,"put_gex":-68.63,"net_gex":-68.63,"call_oi":0,"put_oi":6},{"strike":29.0,"call_gex":6.54,"put_gex":-12.47,"net_gex":-5.93,"call_oi":1,"put_oi":1},{"strike":30.0,"call_gex":135.23,"put_gex":-831.99,"net_gex":-696.76,"call_oi":19,"put_oi":67},{"strike":31.0,"call_gex":0.0,"put_gex":-96.58,"net_gex":-96.58,"call_oi":0,"put_oi":6},{"strike":32.0,"call_gex":35.02,"put_gex":-68.05,"net_gex":-33.03,"call_oi":3,"put_oi":4},{"strike":33.0,"call_gex":0.0,"put_gex":-38.14,"net_gex":-38.14,"call_oi":0,"put_oi":2},{"strike":34.0,"call_gex":0.0,"put_gex":-194.12,"net_gex":-194.12,"call_oi":2,"put_oi":9},{"strike":35.0,"call_gex":1049.4,"put_gex":-1659.1,"net_gex":-609.7,"call_oi":48,"put_oi":68},{"strike":36.0,"call_gex":174.05,"put_gex":-79.2,"net_gex":94.84,"call_oi":7,"put_oi":3},{"strike":37.0,"call_gex":28.49,"put_gex":0.0,"net_gex":28.49,"call_oi":1,"put_oi":0},{"strike":38.0,"call_gex":126.87,"put_gex":-448.07,"net_gex":-321.2,"call_oi":4,"put_oi":14},{"strike":39.0,"call_gex":35.26,"put_gex":-90.88,"net_gex":-55.62,"call_oi":1,"put_oi":3},{"strike":40.0,"call_gex":959.72,"put_gex":-5822.81,"net_gex":-4863.09,"call_oi":29,"put_oi":177},{"strike":41.0,"call_gex":883.08,"put_gex":-518.56,"net_gex":364.52,"call_oi":21,"put_oi":13},{"strike":42.0,"call_gex":181.6,"put_gex":-934.66,"net_gex":-753.06,"call_oi":4,"put_oi":20},{"strike":43.0,"call_gex":408.3,"put_gex":-594.3,"net_gex":-186.0,"call_oi":8,"put_oi":11},{"strike":44.0,"call_gex":2476.48,"put_gex":-3680.61,"net_gex":-1204.13,"call_oi":40,"put_oi":59},{"strike":45.0,"call_gex":3014.33,"put_gex":-2648.27,"net_gex":366.06,"call_oi":62,"put_oi":47},{"strike":46.0,"call_gex":1785.01,"put_gex":-552.13,"net_gex":1232.87,"call_oi":22,"put_oi":7},{"strike":47.0,"call_gex":543.09,"put_gex":-376.0,"net_gex":167.09,"call_oi":12,"put_oi":5},{"strike":48.0,"call_gex":640.42,"put_gex":-184.84,"net_gex":455.58,"call_oi":10,"put_oi":2},{"strike":49.0,"call_gex":828.39,"put_gex":-195.38,"net_gex":633.01,"call_oi":16,"put_oi":2},{"strike":50.0,"call_gex":12510.96,"put_gex":-1276.95,"net_gex":11234.02,"call_oi":145,"put_oi":21},{"strike":51.0,"call_gex":564.66,"put_gex":0.0,"net_gex":564.66,"call_oi":5,"put_oi":0},{"strike":52.0,"call_gex":5207.82,"put_gex":-109.9,"net_gex":5097.92,"call_oi":44,"put_oi":1},{"strike":53.0,"call_gex":1752.18,"put_gex":-35.86,"net_gex":1716.32,"call_oi":15,"put_oi":1},{"strike":54.0,"call_gex":2340.16,"put_gex":0.0,"net_gex":2340.16,"call_oi":38,"put_oi":0},{"strike":55.0,"call_gex":5202.68,"put_gex":-918.73,"net_gex":4283.95,"call_oi":65,"put_oi":10},{"strike":57.0,"call_gex":40.21,"put_gex":0.0,"net_gex":40.21,"call_oi":1,"put_oi":0},{"strike":58.0,"call_gex":347.0,"put_gex":0.0,"net_gex":347.0,"call_oi":4,"put_oi":0},{"strike":59.0,"call_gex":202.59,"put_gex":0.0,"net_gex":202.59,"call_oi":2,"put_oi":0},{"strike":60.0,"call_gex":1814.97,"put_gex":-136.45,"net_gex":1678.51,"call_oi":28,"put_oi":3},{"strike":64.0,"call_gex":39.94,"put_gex":0.0,"net_gex":39.94,"call_oi":1,"put_oi":0},{"strike":65.0,"call_gex":724.45,"put_gex":-57.27,"net_gex":667.18,"call_oi":14,"put_oi":1},{"strike":67.0,"call_gex":39.48,"put_gex":0.0,"net_gex":39.48,"call_oi":1,"put_oi":0},{"strike":70.0,"call_gex":588.0,"put_gex":0.0,"net_gex":588.0,"call_oi":12,"put_oi":0},{"strike":75.0,"call_gex":2034.18,"put_gex":0.0,"net_gex":2034.18,"call_oi":50,"put_oi":0},{"strike":80.0,"call_gex":315.0,"put_gex":-72.89,"net_gex":242.1,"call_oi":9,"put_oi":2},{"strike":85.0,"call_gex":29.05,"put_gex":0.0,"net_gex":29.05,"call_oi":1,"put_oi":0},{"strike":90.0,"call_gex":256.71,"put_gex":0.0,"net_gex":256.71,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":11535.0,"total_value":11535.0},{"strike":25.0,"call_value":55.0,"put_value":8410.0,"total_value":8465.0},{"strike":26.0,"call_value":78.0,"put_value":7841.0,"total_value":7919.0},{"strike":27.0,"call_value":101.0,"put_value":7273.0,"total_value":7374.0},{"strike":28.0,"call_value":124.0,"put_value":6708.0,"total_value":6832.0},{"strike":29.0,"call_value":147.0,"put_value":6149.0,"total_value":6296.0},{"strike":30.0,"call_value":171.0,"put_value":5591.0,"total_value":5762.0},{"strike":31.0,"call_value":214.0,"put_value":5100.0,"total_value":5314.0},{"strike":32.0,"call_value":257.0,"put_value":4615.0,"total_value":4872.0},{"strike":33.0,"call_value":303.0,"put_value":4134.0,"total_value":4437.0},{"strike":34.0,"call_value":349.0,"put_value":3655.0,"total_value":4004.0},{"strike":35.0,"call_value":397.0,"put_value":3185.0,"total_value":3582.0},{"strike":36.0,"call_value":493.0,"put_value":2783.0,"total_value":3276.0},{"strike":37.0,"call_value":596.0,"put_value":2384.0,"total_value":2980.0},{"strike":38.0,"call_value":700.0,"put_value":1985.0,"total_value":2685.0},{"strike":39.0,"call_value":808.0,"put_value":1600.0,"total_value":2408.0},{"strike":40.0,"call_value":917.0,"put_value":1218.0,"total_value":2135.0},{"strike":41.0,"call_value":1055.0,"put_value":1013.0,"total_value":2068.0},{"strike":42.0,"call_value":1214.0,"put_value":821.0,"total_value":2035.0},{"strike":43.0,"call_value":1377.0,"put_value":649.0,"total_value":2026.0},{"strike":44.0,"call_value":1548.0,"put_value":488.0,"total_value":2036.0},{"strike":45.0,"call_value":1759.0,"put_value":386.0,"total_value":2145.0},{"strike":46.0,"call_value":2032.0,"put_value":331.0,"total_value":2363.0},{"strike":47.0,"call_value":2327.0,"put_value":283.0,"total_value":2610.0},{"strike":48.0,"call_value":2634.0,"put_value":240.0,"total_value":2874.0},{"strike":49.0,"call_value":2951.0,"put_value":199.0,"total_value":3150.0},{"strike":50.0,"call_value":3284.0,"put_value":160.0,"total_value":3444.0},{"strike":51.0,"call_value":3762.0,"put_value":142.0,"total_value":3904.0},{"strike":52.0,"call_value":4245.0,"put_value":124.0,"total_value":4369.0},{"strike":53.0,"call_value":4772.0,"put_value":107.0,"total_value":4879.0},{"strike":54.0,"call_value":5314.0,"put_value":91.0,"total_value":5405.0},{"strike":55.0,"call_value":5894.0,"put_value":75.0,"total_value":5969.0},{"strike":57.0,"call_value":7184.0,"put_value":63.0,"total_value":7247.0},{"strike":58.0,"call_value":7830.0,"put_value":57.0,"total_value":7887.0},{"strike":59.0,"call_value":8480.0,"put_value":51.0,"total_value":8531.0},{"strike":60.0,"call_value":9132.0,"put_value":45.0,"total_value":9177.0},{"strike":64.0,"call_value":11852.0,"put_value":33.0,"total_value":11885.0},{"strike":65.0,"call_value":12533.0,"put_value":30.0,"total_value":12563.0},{"strike":67.0,"call_value":13923.0,"put_value":26.0,"total_value":13949.0},{"strike":70.0,"call_value":16011.0,"put_value":20.0,"total_value":16031.0},{"strike":75.0,"call_value":19551.0,"put_value":10.0,"total_value":19561.0},{"strike":80.0,"call_value":23341.0,"put_value":0.0,"total_value":23341.0},{"strike":85.0,"call_value":27176.0,"put_value":0.0,"total_value":27176.0},{"strike":90.0,"call_value":31016.0,"put_value":0,"total_value":31016.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":111.6,"strike":40.56},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":95.1,"strike":35.69},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":98.8,"strike":47.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":97.7,"strike":49.8},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":88.0,"strike":50.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":95.1,"strike":52.75},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":96.7,"strike":55.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":88.0,"strike":55.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":98.1,"strike":58.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":100.7,"strike":62.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":90.9,"strike":73.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":13,"total_oi":193},{"expiration":"11/20/2026","dte":49,"iv":0.4071,"contract_count":4,"total_oi":123},{"expiration":"02/19/2027","dte":140,"iv":0.2092,"contract_count":8,"total_oi":46},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.7,"expected_move_2std":37.41,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":32.23,"expected_move_2std":64.46,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":52.92,"expected_move_2std":105.84,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":280,"put_oi":292,"total_oi":572,"pc_ratio":1.043,"pc_ratio_volume":0.324,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":314,"put_oi":281,"total_oi":595,"pc_ratio":0.895,"pc_ratio_volume":2.485,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":157,"put_oi":84,"total_oi":241,"pc_ratio":0.535,"pc_ratio_volume":2.5,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":26,"put_oi":12,"total_oi":38,"pc_ratio":0.462,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-113.0,"dealer_delta":113.0,"call_oi":0,"put_oi":44},{"strike":25.0,"call_delta_oi":585.0,"put_delta_oi":-220.0,"dealer_delta":-366.0,"call_oi":6,"put_oi":56},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":3},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":6},{"strike":29.0,"call_delta_oi":99.0,"put_delta_oi":-5.0,"dealer_delta":-94.0,"call_oi":1,"put_oi":1},{"strike":30.0,"call_delta_oi":1868.0,"put_delta_oi":-297.0,"dealer_delta":-1570.0,"call_oi":19,"put_oi":67},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":6},{"strike":32.0,"call_delta_oi":292.0,"put_delta_oi":-24.0,"dealer_delta":-268.0,"call_oi":3,"put_oi":4},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":2},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":9},{"strike":35.0,"call_delta_oi":4341.0,"put_delta_oi":-740.0,"dealer_delta":-3601.0,"call_oi":48,"put_oi":68},{"strike":36.0,"call_delta_oi":648.0,"put_delta_oi":-29.0,"dealer_delta":-618.0,"call_oi":7,"put_oi":3},{"strike":37.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":1,"put_oi":0},{"strike":38.0,"call_delta_oi":359.0,"put_delta_oi":-162.0,"dealer_delta":-197.0,"call_oi":4,"put_oi":14},{"strike":39.0,"call_delta_oi":88.0,"put_delta_oi":-47.0,"dealer_delta":-41.0,"call_oi":1,"put_oi":3},{"strike":40.0,"call_delta_oi":2566.0,"put_delta_oi":-2171.0,"dealer_delta":-395.0,"call_oi":29,"put_oi":177},{"strike":41.0,"call_delta_oi":1763.0,"put_delta_oi":-125.0,"dealer_delta":-1638.0,"call_oi":21,"put_oi":13},{"strike":42.0,"call_delta_oi":328.0,"put_delta_oi":-228.0,"dealer_delta":-101.0,"call_oi":4,"put_oi":20},{"strike":43.0,"call_delta_oi":665.0,"put_delta_oi":-156.0,"dealer_delta":-510.0,"call_oi":8,"put_oi":11},{"strike":44.0,"call_delta_oi":3397.0,"put_delta_oi":-896.0,"dealer_delta":-2501.0,"call_oi":40,"put_oi":59},{"strike":45.0,"call_delta_oi":4694.0,"put_delta_oi":-1057.0,"dealer_delta":-3637.0,"call_oi":62,"put_oi":47},{"strike":46.0,"call_delta_oi":1768.0,"put_delta_oi":-145.0,"dealer_delta":-1622.0,"call_oi":22,"put_oi":7},{"strike":47.0,"call_delta_oi":849.0,"put_delta_oi":-127.0,"dealer_delta":-722.0,"call_oi":12,"put_oi":5},{"strike":48.0,"call_delta_oi":710.0,"put_delta_oi":-55.0,"dealer_delta":-655.0,"call_oi":10,"put_oi":2},{"strike":49.0,"call_delta_oi":1098.0,"put_delta_oi":-63.0,"dealer_delta":-1036.0,"call_oi":16,"put_oi":2},{"strike":50.0,"call_delta_oi":9343.0,"put_delta_oi":-760.0,"dealer_delta":-8583.0,"call_oi":145,"put_oi":21},{"strike":51.0,"call_delta_oi":305.0,"put_delta_oi":0,"dealer_delta":-305.0,"call_oi":5,"put_oi":0},{"strike":52.0,"call_delta_oi":2501.0,"put_delta_oi":-43.0,"dealer_delta":-2458.0,"call_oi":44,"put_oi":1},{"strike":53.0,"call_delta_oi":795.0,"put_delta_oi":-38.0,"dealer_delta":-757.0,"call_oi":15,"put_oi":1},{"strike":54.0,"call_delta_oi":2142.0,"put_delta_oi":0,"dealer_delta":-2142.0,"call_oi":38,"put_oi":0},{"strike":55.0,"call_delta_oi":3238.0,"put_delta_oi":-521.0,"dealer_delta":-2717.0,"call_oi":65,"put_oi":10},{"strike":57.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":1,"put_oi":0},{"strike":58.0,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":4,"put_oi":0},{"strike":59.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":2,"put_oi":0},{"strike":60.0,"call_delta_oi":1142.0,"put_delta_oi":-152.0,"dealer_delta":-990.0,"call_oi":28,"put_oi":3},{"strike":64.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":1,"put_oi":0},{"strike":65.0,"call_delta_oi":485.0,"put_delta_oi":-67.0,"dealer_delta":-418.0,"call_oi":14,"put_oi":1},{"strike":67.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_delta_oi":319.0,"put_delta_oi":0,"dealer_delta":-319.0,"call_oi":12,"put_oi":0},{"strike":75.0,"call_delta_oi":1217.0,"put_delta_oi":0,"dealer_delta":-1217.0,"call_oi":50,"put_oi":0},{"strike":80.0,"call_delta_oi":213.0,"put_delta_oi":-168.0,"dealer_delta":-45.0,"call_oi":9,"put_oi":2},{"strike":85.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":90.0,"call_delta_oi":174.0,"put_delta_oi":0,"dealer_delta":-174.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":-39882.0,"total_call_delta":48456.0,"total_put_delta":-8574.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.056,"call_gamma":0,"put_gamma":0.011555,"call_theta":0,"put_theta":-0.042,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":78},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1443,"call_gamma":0,"put_gamma":0.022915,"call_theta":0,"put_theta":-0.0856,"call_vega":0,"put_vega":0.0226,"call_oi":0,"put_oi":54},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6516,"put_delta":0,"call_gamma":0.038785,"put_gamma":0,"call_theta":-0.139,"put_theta":0,"call_vega":0.0368,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1548,"call_gamma":0,"put_gamma":0.013661,"call_theta":0,"put_theta":-0.0421,"call_vega":0,"put_vega":0.0455,"call_oi":0,"put_oi":64},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6341,"put_delta":0,"call_gamma":0.023054,"put_gamma":0,"call_theta":-0.0669,"put_theta":0,"call_vega":0.0719,"put_vega":0,"call_oi":60,"put_oi":0}],"strikes":[40.0,44.0,50.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.8,"put_25d_iv":99.67,"call_25d_iv":95.87,"put_25d_strike":44.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.82,"put_25d_iv":91.21,"call_25d_iv":85.38,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":142},{"strike":44.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":54},{"strike":50.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":138,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":788.0,"net_charm":788.0,"call_oi":0,"put_oi":142},{"strike":44.0,"call_charm":0,"put_charm":1739.0,"net_charm":1739.0,"call_oi":0,"put_oi":54},{"strike":50.0,"call_charm":-20313.0,"put_charm":0,"net_charm":-20313.0,"call_oi":138,"put_oi":0}],"net_charm":-17786.0,"weekend_delta_shift":-53357.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":18292.0,"put_delta":-3369.0,"net_delta":14923.0,"call_oi":280,"put_oi":292,"total_oi":572,"total_volume":498,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":18812.0,"put_delta":-3572.0,"net_delta":15240.0,"call_oi":299,"put_oi":281,"total_oi":580,"total_volume":115,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":9525.0,"put_delta":-1372.0,"net_delta":8153.0,"call_oi":153,"put_oi":84,"total_oi":237,"total_volume":7,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1827.0,"put_delta":-261.0,"net_delta":1566.0,"call_oi":26,"put_oi":12,"total_oi":38,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":44,"total_oi":55,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":56,"total_oi":68,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":19,"put_oi":67,"total_oi":86,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":32.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":48,"put_oi":68,"total_oi":116,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":4,"put_oi":14,"total_oi":18,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"bearish"},{"strike":40.0,"call_volume":304,"put_volume":57,"total_volume":361,"call_oi":29,"put_oi":177,"total_oi":206,"bias":"bullish"},{"strike":41.0,"call_volume":304,"put_volume":5,"total_volume":309,"call_oi":21,"put_oi":13,"total_oi":34,"bias":"bullish"},{"strike":42.0,"call_volume":1,"put_volume":64,"total_volume":65,"call_oi":4,"put_oi":20,"total_oi":24,"bias":"bearish"},{"strike":43.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":8,"put_oi":11,"total_oi":19,"bias":"bearish"},{"strike":44.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":40,"put_oi":59,"total_oi":99,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":62,"put_oi":47,"total_oi":109,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":7,"total_oi":29,"bias":"neutral"},{"strike":47.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":12,"put_oi":5,"total_oi":17,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":2,"total_oi":18,"bias":"neutral"},{"strike":50.0,"call_volume":64,"put_volume":3,"total_volume":67,"call_oi":145,"put_oi":21,"total_oi":166,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":1,"total_oi":45,"bias":"neutral"},{"strike":53.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"bullish"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":55.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":65,"put_oi":10,"total_oi":75,"bias":"bullish"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":58.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":28,"put_oi":3,"total_oi":31,"bias":"bullish"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"bullish"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":2,"total_oi":11,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":52.70000076293945,"peak_call_strike":40.0,"peak_put_strike":42.0,"total_call_volume":716,"total_put_volume":216,"volume_pc_ratio":0.302},"iv_contours":{"x":[0.72,0.76,0.78,0.8,0.83,0.85,0.87,0.95,0.99,1.01,1.02,1.04,1.14],"y":[14,49,140],"z":[[null,98.14,null,99.37,98.18,100.43,95.34,95.87,92.73,90.88,96.78,93.45,null],[88.4,78.35,84.18,null,null,87.59,null,88.02,null,null,null,85.29,87.1],[null,88.81,null,null,null,81.53,null,null,null,null,83.15,null,null]],"levels":[78.3,80.6,82.8,85.0,87.2,89.4,91.6,93.8,96.0,98.2,100.4],"min_iv":78.3,"max_iv":100.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":53.0,"atm_iv":90.88,"otm_strike":55.0,"otm_iv":93.45,"itm_strike":50.0,"itm_iv":95.87,"iv_butterfly":7.56,"price_butterfly":1.03,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":55.0,"atm_iv":85.29,"otm_strike":55.0,"otm_iv":85.29,"itm_strike":50.0,"itm_iv":85.38,"iv_butterfly":0.09,"price_butterfly":2.25,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":120.33},{"date":"2026-09-15","iv":128.97},{"date":"2026-09-16","iv":132.09},{"date":"2026-09-17","iv":109.33},{"date":"2026-09-18","iv":95.55},{"date":"2026-09-21","iv":93.23},{"date":"2026-09-22","iv":91.5},{"date":"2026-09-23","iv":89.4},{"date":"2026-09-24","iv":91.5},{"date":"2026-09-25","iv":88.2},{"date":"2026-09-28","iv":94.2},{"date":"2026-09-29","iv":91.7},{"date":"2026-09-30","iv":89.9},{"date":"2026-10-01","iv":89.2},{"date":"2026-10-02","iv":91.2}]}}