{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ASMB","summary":{"name":"ASMB","price":22.54,"total_oi":1512,"call_oi":1246,"put_oi":266,"pc_ratio":0.213,"net_gex":8920.96,"avg_iv":108.1,"iv_rank":46.6,"iv_52w_high":124.23,"iv_52w_low":94.0,"gamma_flip":29.65,"max_pain":22.5},"features":{"symbol":"ASMB","price":22.54,"total_oi":1512,"analysis_coverage":0.8889,"avg_iv_pct":108.1,"iv_rank":46.6,"iv_52w_high_pct":124.23,"iv_52w_low_pct":94.0,"front_dte":14,"front_atm_iv_pct":67.1441,"back_atm_iv_pct":81.3053,"term_premium_pp":-14.1612,"expected_move_front_pct":13.15,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-77.79,"risk_reversal_30d_pp":-77.79,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.213,"put_call_oi_front_ratio":0.267,"put_call_volume_front_ratio":0.0,"option_volume":65,"volume_oi_ratio":0.042989,"net_delta_normalized":0.193697,"dealer_delta_normalized":-0.19369,"gex_per_100k_oi":590010.582011,"vanna_per_100k_oi":2182.539683,"charm_per_100k_oi":-1393253.968254,"weekend_delta_shift_per_100k_oi":-4179761.904762,"iv_surface_range_pp":66.5,"gamma_flip_distance_pct":31.543922,"max_pain_distance_pct":-0.177462,"peak_call_distance_pct":-44.543035,"peak_put_distance_pct":-0.177462},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":188.87,"put_gex":-6.38,"net_gex":182.5,"call_oi":30,"put_oi":1},{"strike":15.0,"call_gex":1187.58,"put_gex":-19.78,"net_gex":1167.79,"call_oi":114,"put_oi":2},{"strike":17.5,"call_gex":16.18,"put_gex":-28.33,"net_gex":-12.15,"call_oi":1,"put_oi":2},{"strike":20.0,"call_gex":1222.65,"put_gex":-374.96,"net_gex":847.69,"call_oi":68,"put_oi":13},{"strike":22.5,"call_gex":72.67,"put_gex":-1399.0,"net_gex":-1326.33,"call_oi":3,"put_oi":36},{"strike":25.0,"call_gex":3175.29,"put_gex":-4904.4,"net_gex":-1729.11,"call_oi":137,"put_oi":108},{"strike":30.0,"call_gex":2186.62,"put_gex":-1252.2,"net_gex":934.42,"call_oi":111,"put_oi":62},{"strike":35.0,"call_gex":4602.93,"put_gex":-540.64,"net_gex":4062.29,"call_oi":337,"put_oi":36},{"strike":40.0,"call_gex":2479.85,"put_gex":-27.95,"net_gex":2451.9,"call_oi":206,"put_oi":3},{"strike":45.0,"call_gex":2325.43,"put_gex":-20.95,"net_gex":2304.48,"call_oi":235,"put_oi":3},{"strike":50.0,"call_gex":37.47,"put_gex":0.0,"net_gex":37.47,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":3897.5,"total_value":3897.5},{"strike":15.0,"call_value":75.0,"put_value":3235.0,"total_value":3310.0},{"strike":17.5,"call_value":435.0,"put_value":2577.5,"total_value":3012.5},{"strike":20.0,"call_value":797.5,"put_value":1925.0,"total_value":2722.5},{"strike":22.5,"call_value":1330.0,"put_value":1305.0,"total_value":2635.0},{"strike":25.0,"call_value":1870.0,"put_value":775.0,"total_value":2645.0},{"strike":30.0,"call_value":3635.0,"put_value":255.0,"total_value":3890.0},{"strike":35.0,"call_value":5955.0,"put_value":45.0,"total_value":6000.0},{"strike":40.0,"call_value":9960.0,"put_value":15.0,"total_value":9975.0},{"strike":45.0,"call_value":14995.0,"put_value":0.0,"total_value":14995.0},{"strike":50.0,"call_value":21205.0,"put_value":0,"total_value":21205.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":106.4,"strike":15.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":52.8,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":74.6,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":67.1,"strike":22.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":81.3,"strike":22.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":62.7,"strike":22.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":129.7,"strike":25.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":91.0,"strike":25.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":75.6,"strike":25.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":200.6,"strike":37.86},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":53.6,"strike":30.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":119.1,"strike":38.12}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2388,"contract_count":1,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":22},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":10},{"expiration":"03/19/2027","dte":168,"iv":0.8156,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.15,"expected_move_2std":26.3,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.79,"expected_move_2std":59.58,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.79,"expected_move_2std":57.59,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":52.83,"expected_move_2std":105.66,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":356,"put_oi":95,"total_oi":451,"pc_ratio":0.267,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":30,"total_oi":30,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":734,"put_oi":93,"total_oi":827,"pc_ratio":0.127,"pc_ratio_volume":0.048,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":156,"put_oi":48,"total_oi":204,"pc_ratio":0.308,"pc_ratio_volume":0.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":2781.0,"put_delta_oi":-11.0,"dealer_delta":-2771.0,"call_oi":30,"put_oi":1},{"strike":15.0,"call_delta_oi":10104.0,"put_delta_oi":-29.0,"dealer_delta":-10075.0,"call_oi":114,"put_oi":2},{"strike":17.5,"call_delta_oi":81.0,"put_delta_oi":-42.0,"dealer_delta":-39.0,"call_oi":1,"put_oi":2},{"strike":20.0,"call_delta_oi":4735.0,"put_delta_oi":-339.0,"dealer_delta":-4396.0,"call_oi":68,"put_oi":13},{"strike":22.5,"call_delta_oi":175.0,"put_delta_oi":-1573.0,"dealer_delta":1398.0,"call_oi":3,"put_oi":36},{"strike":25.0,"call_delta_oi":6495.0,"put_delta_oi":-7640.0,"dealer_delta":1144.0,"call_oi":137,"put_oi":108},{"strike":30.0,"call_delta_oi":2830.0,"put_delta_oi":-4682.0,"dealer_delta":1852.0,"call_oi":111,"put_oi":62},{"strike":35.0,"call_delta_oi":9833.0,"put_delta_oi":-2830.0,"dealer_delta":-7003.0,"call_oi":337,"put_oi":36},{"strike":40.0,"call_delta_oi":3595.0,"put_delta_oi":-267.0,"dealer_delta":-3328.0,"call_oi":206,"put_oi":3},{"strike":45.0,"call_delta_oi":6221.0,"put_delta_oi":-276.0,"dealer_delta":-5945.0,"call_oi":235,"put_oi":3},{"strike":50.0,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-29286.0,"total_call_delta":46973.0,"total_put_delta":-17687.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":22.540000915527344,"strikes":[{"strike":35.0,"moneyness":1.5528,"type":"call","iv":0.9406,"delta":0.3658,"oi":131}]},{"expiration":"10/16/2026","underlying_price":22.540000915527344,"strikes":[{"strike":25.0,"moneyness":1.1091,"type":"call","iv":1.9871,"delta":0.4663,"oi":120},{"strike":35.0,"moneyness":1.5528,"type":"call","iv":1.84,"delta":0.138,"oi":103}]},{"expiration":"12/18/2026","underlying_price":22.540000915527344,"strikes":[{"strike":15.0,"moneyness":0.6655,"type":"call","iv":0.9128,"delta":0.8863,"oi":114},{"strike":35.0,"moneyness":1.5528,"type":"call","iv":1.3641,"delta":0.3514,"oi":103},{"strike":40.0,"moneyness":1.7746,"type":"call","iv":1.0411,"delta":0.1707,"oi":200},{"strike":45.0,"moneyness":1.9965,"type":"call","iv":1.7278,"delta":0.3186,"oi":174}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4663,"put_delta":-0.7975,"call_gamma":0.047027,"put_gamma":0.109122,"call_theta":-0.1302,"put_theta":-0.0256,"call_vega":0.0169,"put_vega":0.012,"call_oi":120,"put_oi":67},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.696,"put_delta":0,"call_gamma":0.03578,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.036,"put_vega":0,"call_oi":64,"put_oi":0}],"strikes":[20.0,25.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-77.79,"put_25d_iv":60.76,"call_25d_iv":138.54,"put_25d_strike":25.0,"call_25d_strike":30.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":114,"put_oi":0},{"strike":20.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":64,"put_oi":0},{"strike":25.0,"call_vanna":1.0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":120,"put_oi":67},{"strike":30.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":71,"put_oi":0},{"strike":35.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":337,"put_oi":0},{"strike":40.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":200,"put_oi":0},{"strike":45.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":235,"put_oi":0}],"net_vanna":33.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":-18989.0,"put_charm":3570.0,"net_charm":-15419.0,"call_oi":120,"put_oi":67},{"strike":30.0,"call_charm":-1805.0,"put_charm":0,"net_charm":-1805.0,"call_oi":71,"put_oi":0},{"strike":35.0,"call_charm":-2471.0,"put_charm":0,"net_charm":-2471.0,"call_oi":103,"put_oi":0},{"strike":45.0,"call_charm":-1371.0,"put_charm":0,"net_charm":-1371.0,"call_oi":61,"put_oi":0}],"net_charm":-21066.0,"weekend_delta_shift":-63198.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8928.0,"put_delta":-7575.0,"net_delta":1353.0,"call_oi":356,"put_oi":95,"total_oi":451,"total_volume":32,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-1431.0,"net_delta":-1431.0,"call_oi":0,"put_oi":30,"total_oi":30,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":32015.0,"put_delta":-5402.0,"net_delta":26614.0,"call_oi":734,"put_oi":93,"total_oi":827,"total_volume":22,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":6030.0,"put_delta":-3280.0,"net_delta":2751.0,"call_oi":156,"put_oi":48,"total_oi":204,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":30,"put_oi":1,"total_oi":31,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":2,"total_oi":116,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":68,"put_oi":13,"total_oi":81,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":31,"total_volume":31,"call_oi":3,"put_oi":36,"total_oi":39,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":137,"put_oi":108,"total_oi":245,"bias":"bearish"},{"strike":30.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":111,"put_oi":62,"total_oi":173,"bias":"bearish"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":337,"put_oi":36,"total_oi":373,"bias":"bullish"},{"strike":40.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":206,"put_oi":3,"total_oi":209,"bias":"bullish"},{"strike":45.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":235,"put_oi":3,"total_oi":238,"bias":"bullish"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"}],"underlying_price":22.540000915527344,"peak_call_strike":12.5,"peak_put_strike":22.5,"total_call_volume":28,"total_put_volume":37,"volume_pc_ratio":1.321},"iv_contours":{"x":[0.89,1.0,1.11],"y":[14,49,77,168],"z":[[null,null,129.74],[null,81.3,null],[74.63,null,63.16],[null,null,78.55]],"levels":[63.2,69.8,76.5,83.1,89.8,96.5,103.1,109.8,116.4,123.1,129.7],"min_iv":63.2,"max_iv":129.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":122.97},{"date":"2026-09-15","iv":124.23},{"date":"2026-09-16","iv":111.19},{"date":"2026-09-17","iv":109.26},{"date":"2026-09-18","iv":108.73},{"date":"2026-09-21","iv":102.58},{"date":"2026-09-22","iv":94.0},{"date":"2026-09-23","iv":104.0},{"date":"2026-09-24","iv":109.6},{"date":"2026-09-25","iv":105.1},{"date":"2026-09-28","iv":113.1},{"date":"2026-09-29","iv":114.7},{"date":"2026-09-30","iv":105.4},{"date":"2026-10-01","iv":114.1},{"date":"2026-10-02","iv":108.1}]}}