{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ASM","summary":{"name":"ASM","price":5.55,"total_oi":24380,"call_oi":19338,"put_oi":5042,"pc_ratio":0.261,"net_gex":50993.58,"avg_iv":153.8,"iv_rank":19.6,"iv_52w_high":377.0,"iv_52w_low":99.28,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"ASM","price":5.55,"total_oi":24380,"analysis_coverage":0.8333,"avg_iv_pct":153.8,"iv_rank":19.6,"iv_52w_high_pct":377.0,"iv_52w_low_pct":99.28,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":98.86,"risk_reversal_30d_pp":98.86,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.261,"put_call_oi_front_ratio":0.167,"put_call_volume_front_ratio":0.006,"option_volume":324,"volume_oi_ratio":0.01329,"net_delta_normalized":0.147223,"dealer_delta_normalized":-0.147194,"gex_per_100k_oi":209161.525841,"vanna_per_100k_oi":3310.090238,"charm_per_100k_oi":-333347.005742,"weekend_delta_shift_per_100k_oi":-1000041.017227,"iv_surface_range_pp":62.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-9.90991,"peak_call_distance_pct":-9.90991,"peak_put_distance_pct":35.135135},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":379.47,"put_gex":-1.81,"net_gex":377.66,"call_oi":446,"put_oi":3},{"strike":5.0,"call_gex":22197.2,"put_gex":-14748.14,"net_gex":7449.07,"call_oi":3162,"put_oi":3142},{"strike":7.5,"call_gex":36409.36,"put_gex":-8686.69,"net_gex":27722.67,"call_oi":8292,"put_oi":1870},{"strike":10.0,"call_gex":5753.49,"put_gex":-62.22,"net_gex":5691.27,"call_oi":2753,"put_oi":25},{"strike":12.5,"call_gex":6742.53,"put_gex":-2.92,"net_gex":6739.61,"call_oi":3070,"put_oi":2},{"strike":15.0,"call_gex":2900.37,"put_gex":0.0,"net_gex":2900.37,"call_oi":1523,"put_oi":0},{"strike":17.5,"call_gex":112.94,"put_gex":0.0,"net_gex":112.94,"call_oi":92,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":17412.5,"total_value":17412.5},{"strike":5.0,"call_value":1115.0,"put_value":4815.0,"total_value":5930.0},{"strike":7.5,"call_value":10135.0,"put_value":72.5,"total_value":10207.5},{"strike":10.0,"call_value":39885.0,"put_value":5.0,"total_value":39890.0},{"strike":12.5,"call_value":76517.5,"put_value":0.0,"total_value":76517.5},{"strike":15.0,"call_value":120825.0,"put_value":0.0,"total_value":120825.0},{"strike":17.5,"call_value":168940.0,"put_value":0,"total_value":168940.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":231.6,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":240.7,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":130.1,"strike":5.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":67.3,"strike":5.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":71.0,"strike":5.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":216.3,"strike":11.07},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":121.1,"strike":9.38},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":103.2,"strike":10.71}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":1727},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":102},{"expiration":"01/15/2027","dte":105,"iv":0.06,"contract_count":2,"total_oi":2517},{"expiration":"04/16/2027","dte":196,"iv":0.1299,"contract_count":2,"total_oi":1958}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6969,"put_oi":1164,"total_oi":8133,"pc_ratio":0.167,"pc_ratio_volume":0.006,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":569,"put_oi":96,"total_oi":665,"pc_ratio":0.169,"pc_ratio_volume":0.566,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9665,"put_oi":2350,"total_oi":12015,"pc_ratio":0.243,"pc_ratio_volume":0.846,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2135,"put_oi":1432,"total_oi":3567,"pc_ratio":0.671,"pc_ratio_volume":0.385,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":42129.0,"put_delta_oi":-27.0,"dealer_delta":-42102.0,"call_oi":441,"put_oi":3},{"strike":5.0,"call_delta_oi":233052.0,"put_delta_oi":-97286.0,"dealer_delta":-135766.0,"call_oi":3162,"put_oi":3142},{"strike":7.5,"call_delta_oi":183385.0,"put_delta_oi":-132394.0,"dealer_delta":-50991.0,"call_oi":8292,"put_oi":1870},{"strike":10.0,"call_delta_oi":27627.0,"put_delta_oi":-2068.0,"dealer_delta":-25559.0,"call_oi":2753,"put_oi":25},{"strike":12.5,"call_delta_oi":53454.0,"put_delta_oi":-185.0,"dealer_delta":-53269.0,"call_oi":3070,"put_oi":2},{"strike":15.0,"call_delta_oi":50458.0,"put_delta_oi":0,"dealer_delta":-50458.0,"call_oi":1523,"put_oi":0},{"strike":17.5,"call_delta_oi":711.0,"put_delta_oi":0,"dealer_delta":-711.0,"call_oi":92,"put_oi":0}],"net_dealer_delta":-358858.0,"total_call_delta":590817.0,"total_put_delta":-231959.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.550000190734863,"strikes":[{"strike":2.5,"moneyness":0.4505,"type":"call","iv":1.2217,"delta":0.9415,"oi":272},{"strike":5.0,"moneyness":0.9009,"type":"call","iv":0.7054,"delta":0.6906,"oi":1268},{"strike":5.0,"moneyness":0.9009,"type":"put","iv":0.7151,"delta":-0.31,"oi":1249},{"strike":7.5,"moneyness":1.3514,"type":"call","iv":0.7506,"delta":0.3012,"oi":4378},{"strike":7.5,"moneyness":1.3514,"type":"put","iv":0.8127,"delta":-0.6734,"oi":1094},{"strike":10.0,"moneyness":1.8018,"type":"call","iv":0.9059,"delta":0.1709,"oi":711},{"strike":12.5,"moneyness":2.2523,"type":"call","iv":1.1179,"delta":0.1487,"oi":2025},{"strike":15.0,"moneyness":2.7027,"type":"call","iv":1.7287,"delta":0.2733,"oi":1011}]},{"expiration":"04/16/2027","underlying_price":5.550000190734863,"strikes":[{"strike":5.0,"moneyness":0.9009,"type":"call","iv":0.7762,"delta":0.6941,"oi":782},{"strike":5.0,"moneyness":0.9009,"type":"put","iv":0.7321,"delta":-0.3068,"oi":1176},{"strike":7.5,"moneyness":1.3514,"type":"call","iv":0.753,"delta":0.4088,"oi":628},{"strike":7.5,"moneyness":1.3514,"type":"put","iv":0.7805,"delta":-0.5804,"oi":242},{"strike":10.0,"moneyness":1.8018,"type":"call","iv":0.803,"delta":0.2511,"oi":343},{"strike":12.5,"moneyness":2.2523,"type":"call","iv":0.8351,"delta":0.1617,"oi":370}]},{"expiration":"10/16/2026","underlying_price":5.550000190734863,"strikes":[{"strike":2.5,"moneyness":0.4505,"type":"call","iv":2.3156,"delta":0.9797,"oi":157},{"strike":5.0,"moneyness":0.9009,"type":"call","iv":0.6432,"delta":0.8246,"oi":1072},{"strike":5.0,"moneyness":0.9009,"type":"put","iv":1.958,"delta":-0.3187,"oi":655},{"strike":7.5,"moneyness":1.3514,"type":"call","iv":0.9694,"delta":0.061,"oi":2768},{"strike":7.5,"moneyness":1.3514,"type":"put","iv":1.4107,"delta":-0.8395,"oi":500},{"strike":10.0,"moneyness":1.8018,"type":"call","iv":1.6356,"delta":0.0402,"oi":1694}]},{"expiration":"11/20/2026","underlying_price":5.550000190734863,"strikes":[{"strike":7.5,"moneyness":1.3514,"type":"call","iv":0.7548,"delta":0.1729,"oi":518}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8246,"put_delta":-0.3187,"call_gamma":0.383231,"put_gamma":0.174079,"call_theta":-0.0072,"put_theta":-0.0279,"call_vega":0.0027,"put_vega":0.0037,"call_oi":1072,"put_oi":655},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2612,"call_gamma":0,"put_gamma":0.286272,"call_theta":0,"put_theta":-0.0037,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":62}],"strikes":[5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":98.86,"put_25d_iv":195.8,"call_25d_iv":96.94,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-19.04,"put_25d_iv":56.43,"call_25d_iv":75.48,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-101.36,"put_25d_iv":71.51,"call_25d_iv":172.87,"put_25d_strike":5.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-7.09,"put_25d_iv":73.21,"call_25d_iv":80.3,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":429,"put_oi":0},{"strike":5.0,"call_vanna":-203.0,"put_vanna":226.0,"net_vanna":23.0,"call_oi":3122,"put_oi":3142},{"strike":7.5,"call_vanna":443.0,"put_vanna":-100.0,"net_vanna":343.0,"call_oi":8292,"put_oi":1836},{"strike":10.0,"call_vanna":129.0,"put_vanna":0,"net_vanna":129.0,"call_oi":2748,"put_oi":0},{"strike":12.5,"call_vanna":241.0,"put_vanna":0,"net_vanna":241.0,"call_oi":3069,"put_oi":0},{"strike":15.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":1523,"put_oi":0},{"strike":17.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":92,"put_oi":0}],"net_vanna":807.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-1947.0,"put_charm":0,"net_charm":-1947.0,"call_oi":157,"put_oi":0},{"strike":5.0,"call_charm":-16478.0,"put_charm":15226.0,"net_charm":-1252.0,"call_oi":1072,"put_oi":717},{"strike":7.5,"call_charm":-2370.0,"put_charm":14310.0,"net_charm":11940.0,"call_oi":3286,"put_oi":500},{"strike":10.0,"call_charm":-1017.0,"put_charm":0,"net_charm":-1017.0,"call_oi":1694,"put_oi":0},{"strike":12.5,"call_charm":-24267.0,"put_charm":0,"net_charm":-24267.0,"call_oi":674,"put_oi":0},{"strike":15.0,"call_charm":-64351.0,"put_charm":0,"net_charm":-64351.0,"call_oi":512,"put_oi":0},{"strike":17.5,"call_charm":-377.0,"put_charm":0,"net_charm":-377.0,"call_oi":92,"put_oi":0}],"net_charm":-81270.0,"weekend_delta_shift":-243810.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":168359.0,"put_delta":-63637.0,"net_delta":104722.0,"call_oi":6969,"put_oi":1164,"total_oi":8133,"total_volume":157,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":11843.0,"put_delta":-4327.0,"net_delta":7515.0,"call_oi":564,"put_oi":96,"total_oi":660,"total_volume":52,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":314926.0,"put_delta":-112825.0,"net_delta":202101.0,"call_oi":9665,"put_oi":2350,"total_oi":12015,"total_volume":48,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":95689.0,"put_delta":-51170.0,"net_delta":44519.0,"call_oi":2135,"put_oi":1432,"total_oi":3567,"total_volume":36,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":446,"put_oi":3,"total_oi":449,"bias":"bullish"},{"strike":5.0,"call_volume":148,"put_volume":2,"total_volume":150,"call_oi":3162,"put_oi":3142,"total_oi":6304,"bias":"bullish"},{"strike":7.5,"call_volume":35,"put_volume":61,"total_volume":96,"call_oi":8292,"put_oi":1870,"total_oi":10162,"bias":"bearish"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2753,"put_oi":25,"total_oi":2778,"bias":"bullish"},{"strike":12.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":3070,"put_oi":2,"total_oi":3072,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1523,"put_oi":0,"total_oi":1523,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"neutral"}],"underlying_price":5.550000190734863,"peak_call_strike":5.0,"peak_put_strike":7.5,"total_call_volume":261,"total_put_volume":63,"volume_pc_ratio":0.241},"iv_contours":{"x":[0.9],"y":[14,49,105],"z":[[130.06],[67.25],[71.03]],"levels":[67.2,73.5,79.8,86.1,92.4,98.7,104.9,111.2,117.5,123.8,130.1],"min_iv":67.2,"max_iv":130.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":120.16},{"date":"2026-09-15","iv":131.73},{"date":"2026-09-16","iv":125.37},{"date":"2026-09-17","iv":105.02},{"date":"2026-09-18","iv":124.21},{"date":"2026-09-21","iv":99.28},{"date":"2026-09-22","iv":120.3},{"date":"2026-09-23","iv":377.0},{"date":"2026-09-24","iv":119.4},{"date":"2026-09-25","iv":127.0},{"date":"2026-09-28","iv":130.0},{"date":"2026-09-29","iv":129.8},{"date":"2026-09-30","iv":184.4},{"date":"2026-10-01","iv":180.7},{"date":"2026-10-02","iv":153.8}]}}