{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ASLE","summary":{"name":"ASLE","price":5.04,"total_oi":2912,"call_oi":2687,"put_oi":225,"pc_ratio":0.084,"net_gex":4589.23,"avg_iv":296.2,"iv_rank":37.4,"iv_52w_high":657.0,"iv_52w_low":80.31,"gamma_flip":5.59,"max_pain":5.0},"features":{"symbol":"ASLE","price":5.04,"total_oi":2912,"analysis_coverage":0.8333,"avg_iv_pct":296.2,"iv_rank":37.4,"iv_52w_high_pct":657.0,"iv_52w_low_pct":80.31,"front_dte":14,"front_atm_iv_pct":92.9806,"back_atm_iv_pct":63.4012,"term_premium_pp":29.5794,"expected_move_front_pct":18.21,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-41.38,"risk_reversal_30d_pp":-41.38,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.084,"put_call_oi_front_ratio":0.024,"put_call_volume_front_ratio":0.0,"option_volume":15,"volume_oi_ratio":0.005151,"net_delta_normalized":0.448884,"dealer_delta_normalized":-0.448884,"gex_per_100k_oi":157597.184066,"vanna_per_100k_oi":1407.967033,"charm_per_100k_oi":-6479361.263736,"weekend_delta_shift_per_100k_oi":-19438049.450549,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":10.912698,"max_pain_distance_pct":-0.793651,"peak_call_distance_pct":48.809524,"peak_put_distance_pct":-0.793651},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":81.45,"put_gex":0.0,"net_gex":81.45,"call_oi":73,"put_oi":0},{"strike":5.0,"call_gex":135.82,"put_gex":-1280.62,"net_gex":-1144.79,"call_oi":13,"put_oi":218},{"strike":7.5,"call_gex":4536.81,"put_gex":-26.77,"net_gex":4510.05,"call_oi":1442,"put_oi":7},{"strike":10.0,"call_gex":1120.06,"put_gex":0.0,"net_gex":1120.06,"call_oi":1135,"put_oi":0},{"strike":12.5,"call_gex":22.48,"put_gex":0.0,"net_gex":22.48,"call_oi":24,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":580.0,"total_value":580.0},{"strike":5.0,"call_value":182.5,"put_value":17.5,"total_value":200.0},{"strike":7.5,"call_value":397.5,"put_value":0.0,"total_value":397.5},{"strike":10.0,"call_value":4217.5,"put_value":0.0,"total_value":4217.5},{"strike":12.5,"call_value":10875.0,"put_value":0,"total_value":10875.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":304.6,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":140.2,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":93.0,"strike":5.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":63.4,"strike":5.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.6,"strike":5.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":138.3,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":215.3,"strike":9.38}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":10},{"expiration":"11/20/2026","dte":49,"iv":0.3601,"contract_count":1,"total_oi":10},{"expiration":"01/15/2027","dte":105,"iv":0.0832,"contract_count":2,"total_oi":84},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":104}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.21,"expected_move_2std":36.42,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.23,"expected_move_2std":46.46,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.14,"expected_move_2std":54.28,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":34.26,"expected_move_2std":68.52,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":939,"put_oi":23,"total_oi":962,"pc_ratio":0.024,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":60,"put_oi":10,"total_oi":70,"pc_ratio":0.167,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1467,"put_oi":83,"total_oi":1550,"pc_ratio":0.057,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":221,"put_oi":109,"total_oi":330,"pc_ratio":0.493,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":6702.0,"put_delta_oi":0,"dealer_delta":-6702.0,"call_oi":73,"put_oi":0},{"strike":5.0,"call_delta_oi":731.0,"put_delta_oi":-8502.0,"dealer_delta":7771.0,"call_oi":13,"put_oi":218},{"strike":7.5,"call_delta_oi":51685.0,"put_delta_oi":-556.0,"dealer_delta":-51129.0,"call_oi":1442,"put_oi":7},{"strike":10.0,"call_delta_oi":79011.0,"put_delta_oi":0,"dealer_delta":-79011.0,"call_oi":1135,"put_oi":0},{"strike":12.5,"call_delta_oi":1644.0,"put_delta_oi":0,"dealer_delta":-1644.0,"call_oi":24,"put_oi":0}],"net_dealer_delta":-130715.0,"total_call_delta":139773.0,"total_put_delta":-9058.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.039999961853027,"strikes":[{"strike":7.5,"moneyness":1.4881,"type":"call","iv":0.9318,"delta":0.2994,"oi":1026}]},{"expiration":"04/16/2027","underlying_price":5.039999961853027,"strikes":[{"strike":5.0,"moneyness":0.9921,"type":"put","iv":0.4675,"delta":-0.3972,"oi":104},{"strike":7.5,"moneyness":1.4881,"type":"call","iv":0.5006,"delta":0.2001,"oi":121}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-41.38,"put_25d_iv":51.8,"call_25d_iv":93.18,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-3.31,"put_25d_iv":46.75,"call_25d_iv":50.06,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":185},{"strike":7.5,"call_vanna":88.0,"put_vanna":0,"net_vanna":88.0,"call_oi":1442,"put_oi":0},{"strike":10.0,"call_vanna":-55.0,"put_vanna":0,"net_vanna":-55.0,"call_oi":1135,"put_oi":0}],"net_vanna":41.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-46784.0,"put_charm":0,"net_charm":-46784.0,"call_oi":295,"put_oi":0},{"strike":10.0,"call_charm":-141895.0,"put_charm":0,"net_charm":-141895.0,"call_oi":644,"put_oi":0}],"net_charm":-188679.0,"weekend_delta_shift":-566036.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":66253.0,"put_delta":-566.0,"net_delta":65686.0,"call_oi":939,"put_oi":23,"total_oi":962,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1787.0,"put_delta":-431.0,"net_delta":1356.0,"call_oi":60,"put_oi":10,"total_oi":70,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":62343.0,"put_delta":-3527.0,"net_delta":58815.0,"call_oi":1467,"put_oi":83,"total_oi":1550,"total_volume":4,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":9391.0,"put_delta":-4533.0,"net_delta":4858.0,"call_oi":221,"put_oi":109,"total_oi":330,"total_volume":11,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":13,"put_oi":218,"total_oi":231,"bias":"bearish"},{"strike":7.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1442,"put_oi":7,"total_oi":1449,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1135,"put_oi":0,"total_oi":1135,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"}],"underlying_price":5.039999961853027,"peak_call_strike":7.5,"peak_put_strike":5.0,"total_call_volume":12,"total_put_volume":3,"volume_pc_ratio":0.25},"iv_contours":{"x":[0.99],"y":[105],"z":[[51.8]],"levels":[51.8,51.8,51.8,51.8,51.8,51.8,51.8,51.8,51.8,51.8,51.8],"min_iv":51.8,"max_iv":51.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":148.55},{"date":"2026-09-15","iv":115.55},{"date":"2026-09-16","iv":112.09},{"date":"2026-09-17","iv":106.09},{"date":"2026-09-18","iv":104.77},{"date":"2026-09-21","iv":80.31},{"date":"2026-09-22","iv":172.7},{"date":"2026-09-23","iv":181.2},{"date":"2026-09-24","iv":657.0},{"date":"2026-09-25","iv":187.0},{"date":"2026-09-28","iv":227.2},{"date":"2026-09-29","iv":167.0},{"date":"2026-09-30","iv":189.4},{"date":"2026-10-01","iv":185.3},{"date":"2026-10-02","iv":296.2}]}}