{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ASIX","summary":{"name":"ASIX","price":16.22,"total_oi":1160,"call_oi":787,"put_oi":373,"pc_ratio":0.474,"net_gex":1226.75,"avg_iv":126.0,"iv_rank":100.0,"iv_52w_high":126.0,"iv_52w_low":59.8,"gamma_flip":22.08,"max_pain":17.5},"features":{"symbol":"ASIX","price":16.22,"total_oi":1160,"analysis_coverage":0.8889,"avg_iv_pct":126.0,"iv_rank":100.0,"iv_52w_high_pct":126.0,"iv_52w_low_pct":59.8,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-108.14,"risk_reversal_30d_pp":-108.14,"butterfly_front_pp":-2.46,"butterfly_30d_pp":-2.46,"put_call_oi_ratio":0.474,"put_call_oi_front_ratio":0.596,"put_call_volume_front_ratio":0.0,"option_volume":13,"volume_oi_ratio":0.011207,"net_delta_normalized":0.116836,"dealer_delta_normalized":-0.116828,"gex_per_100k_oi":105754.310345,"vanna_per_100k_oi":86.206897,"charm_per_100k_oi":-36379.310345,"weekend_delta_shift_per_100k_oi":-109224.137931,"iv_surface_range_pp":31.1,"gamma_flip_distance_pct":36.128237,"max_pain_distance_pct":7.891492,"peak_call_distance_pct":23.304562,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":13.37,"put_gex":0.0,"net_gex":13.37,"call_oi":5,"put_oi":0},{"strike":10.0,"call_gex":65.64,"put_gex":-0.81,"net_gex":64.83,"call_oi":21,"put_oi":1},{"strike":12.5,"call_gex":248.26,"put_gex":-289.75,"net_gex":-41.49,"call_oi":21,"put_oi":24},{"strike":15.0,"call_gex":483.2,"put_gex":-2276.49,"net_gex":-1793.28,"call_oi":25,"put_oi":85},{"strike":17.5,"call_gex":2931.67,"put_gex":-4720.65,"net_gex":-1788.98,"call_oi":95,"put_oi":121},{"strike":20.0,"call_gex":4838.88,"put_gex":-2745.48,"net_gex":2093.4,"call_oi":243,"put_oi":139},{"strike":22.5,"call_gex":1772.19,"put_gex":-28.47,"net_gex":1743.71,"call_oi":138,"put_oi":2},{"strike":25.0,"call_gex":142.58,"put_gex":-10.84,"net_gex":131.73,"call_oi":13,"put_oi":1},{"strike":30.0,"call_gex":420.25,"put_gex":0.0,"net_gex":420.25,"call_oi":113,"put_oi":0},{"strike":35.0,"call_gex":383.2,"put_gex":0.0,"net_gex":383.2,"call_oi":113,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":3755.0,"total_value":3755.0},{"strike":10.0,"call_value":12.5,"put_value":2822.5,"total_value":2835.0},{"strike":12.5,"call_value":77.5,"put_value":1892.5,"total_value":1970.0},{"strike":15.0,"call_value":195.0,"put_value":1022.5,"total_value":1217.5},{"strike":17.5,"call_value":375.0,"put_value":365.0,"total_value":740.0},{"strike":20.0,"call_value":792.5,"put_value":10.0,"total_value":802.5},{"strike":22.5,"call_value":1817.5,"put_value":2.5,"total_value":1820.0},{"strike":25.0,"call_value":3187.5,"put_value":0.0,"total_value":3187.5},{"strike":30.0,"call_value":5992.5,"put_value":0.0,"total_value":5992.5},{"strike":35.0,"call_value":9362.5,"put_value":0,"total_value":9362.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":120.6,"strike":12.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":52.7,"strike":12.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":59.6,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":55.4,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":48.1,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":57.7,"strike":17.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":67.7,"strike":17.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":51.2,"strike":17.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":155.6,"strike":22.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":174.2,"strike":25.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6432,"contract_count":4,"total_oi":108},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":14},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":4,"total_oi":133},{"expiration":"03/19/2027","dte":168,"iv":0.1065,"contract_count":4,"total_oi":71}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":146,"put_oi":87,"total_oi":233,"pc_ratio":0.596,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":10,"put_oi":5,"total_oi":15,"pc_ratio":0.5,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":435,"put_oi":247,"total_oi":682,"pc_ratio":0.568,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":196,"put_oi":34,"total_oi":230,"pc_ratio":0.173,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":479.0,"put_delta_oi":0,"dealer_delta":-479.0,"call_oi":5,"put_oi":0},{"strike":10.0,"call_delta_oi":2055.0,"put_delta_oi":-7.0,"dealer_delta":-2048.0,"call_oi":21,"put_oi":1},{"strike":12.5,"call_delta_oi":1871.0,"put_delta_oi":-302.0,"dealer_delta":-1569.0,"call_oi":21,"put_oi":24},{"strike":15.0,"call_delta_oi":1712.0,"put_delta_oi":-2565.0,"dealer_delta":853.0,"call_oi":25,"put_oi":85},{"strike":17.5,"call_delta_oi":3874.0,"put_delta_oi":-8076.0,"dealer_delta":4202.0,"call_oi":95,"put_oi":121},{"strike":20.0,"call_delta_oi":6523.0,"put_delta_oi":-10068.0,"dealer_delta":3545.0,"call_oi":243,"put_oi":139},{"strike":22.5,"call_delta_oi":3191.0,"put_delta_oi":-164.0,"dealer_delta":-3027.0,"call_oi":138,"put_oi":2},{"strike":25.0,"call_delta_oi":209.0,"put_delta_oi":-85.0,"dealer_delta":-124.0,"call_oi":13,"put_oi":1},{"strike":30.0,"call_delta_oi":7366.0,"put_delta_oi":0,"dealer_delta":-7366.0,"call_oi":113,"put_oi":0},{"strike":35.0,"call_delta_oi":7538.0,"put_delta_oi":0,"dealer_delta":-7538.0,"call_oi":113,"put_oi":0}],"net_dealer_delta":-13552.0,"total_call_delta":34818.0,"total_put_delta":-21266.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":16.219999313354492,"strikes":[{"strike":22.5,"moneyness":1.3872,"type":"call","iv":1.5561,"delta":0.1679,"oi":110}]},{"expiration":"12/18/2026","underlying_price":16.219999313354492,"strikes":[{"strike":20.0,"moneyness":1.233,"type":"call","iv":0.5,"delta":0.2221,"oi":156},{"strike":20.0,"moneyness":1.233,"type":"put","iv":0.574,"delta":-0.7373,"oi":123}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7841,"call_gamma":0,"put_gamma":0.201569,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":60},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.311,"call_gamma":0,"put_gamma":0.094507,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.0261,"call_oi":0,"put_oi":57},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5612,"call_gamma":0,"put_gamma":0.099837,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0292,"call_oi":0,"put_oi":53},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2221,"put_delta":-0.7373,"call_gamma":0.080434,"put_gamma":0.076756,"call_theta":-0.0076,"put_theta":-0.0072,"call_vega":0.022,"put_vega":0.0241,"call_oi":156,"put_oi":123}],"strikes":[15.0,17.5,20.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-108.14,"put_25d_iv":47.47,"call_25d_iv":155.61,"put_25d_strike":17.5,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.51,"put_25d_iv":50.51,"call_25d_iv":50.0,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":57},{"strike":17.5,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":113},{"strike":20.0,"call_vanna":19.0,"put_vanna":-9.0,"net_vanna":10.0,"call_oi":238,"put_oi":123},{"strike":22.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":110,"put_oi":0},{"strike":30.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":108,"put_oi":0},{"strike":35.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":113,"put_oi":0}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":0,"put_charm":1806.0,"net_charm":1806.0,"call_oi":0,"put_oi":60},{"strike":22.5,"call_charm":-2228.0,"put_charm":0,"net_charm":-2228.0,"call_oi":110,"put_oi":0}],"net_charm":-422.0,"weekend_delta_shift":-1267.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3192.0,"put_delta":-5248.0,"net_delta":-2056.0,"call_oi":146,"put_oi":87,"total_oi":233,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":396.0,"put_delta":-158.0,"net_delta":238.0,"call_oi":10,"put_oi":5,"total_oi":15,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":21317.0,"put_delta":-14206.0,"net_delta":7111.0,"call_oi":435,"put_oi":247,"total_oi":682,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":9913.0,"put_delta":-1654.0,"net_delta":8260.0,"call_oi":196,"put_oi":34,"total_oi":230,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"neutral"},{"strike":12.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":21,"put_oi":24,"total_oi":45,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":85,"total_oi":110,"bias":"neutral"},{"strike":17.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":95,"put_oi":121,"total_oi":216,"bias":"bullish"},{"strike":20.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":243,"put_oi":139,"total_oi":382,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":2,"total_oi":140,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"neutral"}],"underlying_price":16.219999313354492,"peak_call_strike":20.0,"peak_put_strike":null,"total_call_volume":13,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.77,0.93,1.08,1.23],"y":[14,77,168],"z":[[null,73.05,57.69,null],[null,50.51,51.22,53.7],[41.93,49.59,47.13,51.27]],"levels":[41.9,45.0,48.2,51.3,54.4,57.5,60.6,63.7,66.8,69.9,73.0],"min_iv":41.9,"max_iv":73.0},"butterfly_spread":[{"expiration":"03/19/2027","dte":168,"atm_strike":15.0,"atm_iv":49.59,"otm_strike":17.5,"otm_iv":47.13,"itm_strike":15.0,"itm_iv":49.59,"iv_butterfly":-2.46,"price_butterfly":-1.23,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":97.03},{"date":"2026-09-15","iv":98.18},{"date":"2026-09-16","iv":84.12},{"date":"2026-09-17","iv":71.95},{"date":"2026-09-18","iv":68.93},{"date":"2026-09-21","iv":60.53},{"date":"2026-09-22","iv":59.8},{"date":"2026-09-23","iv":69.3},{"date":"2026-09-24","iv":78.3},{"date":"2026-09-25","iv":95.7},{"date":"2026-09-28","iv":79.2},{"date":"2026-09-29","iv":82.0},{"date":"2026-09-30","iv":79.4},{"date":"2026-10-01","iv":83.3},{"date":"2026-10-02","iv":126.0}]}}