{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ASHS","summary":{"name":"ASHS","price":40.18,"total_oi":1753,"call_oi":585,"put_oi":1168,"pc_ratio":1.997,"net_gex":-26934.99,"avg_iv":55.7,"iv_rank":23.1,"iv_52w_high":114.87,"iv_52w_low":37.9,"gamma_flip":38.91,"max_pain":44.0},"features":{"symbol":"ASHS","price":40.18,"total_oi":1753,"analysis_coverage":0.9444,"avg_iv_pct":55.7,"iv_rank":23.1,"iv_52w_high_pct":114.87,"iv_52w_low_pct":37.9,"front_dte":14,"front_atm_iv_pct":31.8105,"back_atm_iv_pct":30.8511,"term_premium_pp":0.9594,"expected_move_front_pct":6.23,"straddle_front_pct":14.93,"straddle_30d_pct":14.93,"risk_reversal_front_pp":6.74,"risk_reversal_30d_pp":6.74,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.997,"put_call_oi_front_ratio":2.043,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.003423,"net_delta_normalized":-0.19275,"dealer_delta_normalized":0.19275,"gex_per_100k_oi":-1536508.271535,"vanna_per_100k_oi":-1254.991443,"charm_per_100k_oi":190245.293782,"weekend_delta_shift_per_100k_oi":570735.881346,"iv_surface_range_pp":173.5,"gamma_flip_distance_pct":-3.160777,"max_pain_distance_pct":9.507218,"peak_call_distance_pct":24.44002,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":34.0,"call_gex":0.0,"put_gex":-397.64,"net_gex":-397.64,"call_oi":0,"put_oi":28},{"strike":35.0,"call_gex":54.65,"put_gex":-5968.37,"net_gex":-5913.71,"call_oi":1,"put_oi":388},{"strike":36.0,"call_gex":220.68,"put_gex":0.0,"net_gex":220.68,"call_oi":3,"put_oi":0},{"strike":37.0,"call_gex":96.78,"put_gex":-361.09,"net_gex":-264.32,"call_oi":1,"put_oi":5},{"strike":40.0,"call_gex":14984.01,"put_gex":-5025.27,"net_gex":9958.74,"call_oi":132,"put_oi":64},{"strike":41.0,"call_gex":23401.44,"put_gex":-27435.2,"net_gex":-4033.77,"call_oi":70,"put_oi":102},{"strike":42.0,"call_gex":4645.63,"put_gex":-8158.3,"net_gex":-3512.67,"call_oi":56,"put_oi":76},{"strike":43.0,"call_gex":0.0,"put_gex":-3020.13,"net_gex":-3020.13,"call_oi":0,"put_oi":20},{"strike":44.0,"call_gex":6568.49,"put_gex":0.0,"net_gex":6568.49,"call_oi":300,"put_oi":0},{"strike":47.0,"call_gex":119.77,"put_gex":-68.18,"net_gex":51.59,"call_oi":2,"put_oi":1},{"strike":48.0,"call_gex":0.0,"put_gex":-7382.5,"net_gex":-7382.5,"call_oi":0,"put_oi":119},{"strike":49.0,"call_gex":0.0,"put_gex":-10774.27,"net_gex":-10774.27,"call_oi":0,"put_oi":192},{"strike":50.0,"call_gex":387.16,"put_gex":-8544.14,"net_gex":-8156.98,"call_oi":20,"put_oi":167},{"strike":51.0,"call_gex":0.0,"put_gex":-278.51,"net_gex":-278.51,"call_oi":0,"put_oi":6}],"pain_by_strike":[{"strike":34.0,"call_value":0,"put_value":9622.0,"total_value":9622.0},{"strike":35.0,"call_value":0.0,"put_value":8482.0,"total_value":8482.0},{"strike":36.0,"call_value":1.0,"put_value":7730.0,"total_value":7731.0},{"strike":37.0,"call_value":5.0,"put_value":6978.0,"total_value":6983.0},{"strike":40.0,"call_value":20.0,"put_value":4737.0,"total_value":4757.0},{"strike":41.0,"call_value":157.0,"put_value":4054.0,"total_value":4211.0},{"strike":42.0,"call_value":364.0,"put_value":3473.0,"total_value":3837.0},{"strike":43.0,"call_value":627.0,"put_value":2968.0,"total_value":3595.0},{"strike":44.0,"call_value":890.0,"put_value":2483.0,"total_value":3373.0},{"strike":47.0,"call_value":2579.0,"put_value":1028.0,"total_value":3607.0},{"strike":48.0,"call_value":3144.0,"put_value":544.0,"total_value":3688.0},{"strike":49.0,"call_value":3709.0,"put_value":179.0,"total_value":3888.0},{"strike":50.0,"call_value":4274.0,"put_value":6.0,"total_value":4280.0},{"strike":51.0,"call_value":4859.0,"put_value":0,"total_value":4859.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":138.1,"strike":34.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.2,"strike":36.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.8,"strike":40.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.9,"strike":40.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.1,"strike":42.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":155.9,"strike":44.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.7,"strike":49.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1084,"contract_count":5,"total_oi":213},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":5,"total_oi":387},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":226}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.23,"expected_move_2std":12.45,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.17,"expected_move_2std":28.34,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.73,"expected_move_2std":39.46,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":70,"put_oi":143,"total_oi":213,"pc_ratio":2.043,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":399,"put_oi":912,"total_oi":1311,"pc_ratio":2.286,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":116,"put_oi":113,"total_oi":229,"pc_ratio":0.974,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-722.0,"dealer_delta":722.0,"call_oi":0,"put_oi":28},{"strike":35.0,"call_delta_oi":92.0,"put_delta_oi":-10597.0,"dealer_delta":10505.0,"call_oi":1,"put_oi":388},{"strike":36.0,"call_delta_oi":255.0,"put_delta_oi":0,"dealer_delta":-255.0,"call_oi":3,"put_oi":0},{"strike":37.0,"call_delta_oi":80.0,"put_delta_oi":-140.0,"dealer_delta":60.0,"call_oi":1,"put_oi":5},{"strike":40.0,"call_delta_oi":7619.0,"put_delta_oi":-2663.0,"dealer_delta":-4956.0,"call_oi":132,"put_oi":64},{"strike":41.0,"call_delta_oi":2412.0,"put_delta_oi":-6301.0,"dealer_delta":3889.0,"call_oi":70,"put_oi":102},{"strike":42.0,"call_delta_oi":2728.0,"put_delta_oi":-4276.0,"dealer_delta":1548.0,"call_oi":56,"put_oi":76},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-1694.0,"dealer_delta":1694.0,"call_oi":0,"put_oi":20},{"strike":44.0,"call_delta_oi":17849.0,"put_delta_oi":0,"dealer_delta":-17849.0,"call_oi":300,"put_oi":0},{"strike":47.0,"call_delta_oi":66.0,"put_delta_oi":-77.0,"dealer_delta":11.0,"call_oi":2,"put_oi":1},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-9512.0,"dealer_delta":9512.0,"call_oi":0,"put_oi":119},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-15788.0,"dealer_delta":15788.0,"call_oi":0,"put_oi":192},{"strike":50.0,"call_delta_oi":1121.0,"put_delta_oi":-13732.0,"dealer_delta":12610.0,"call_oi":20,"put_oi":167},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-510.0,"dealer_delta":510.0,"call_oi":0,"put_oi":6}],"net_dealer_delta":33789.0,"total_call_delta":32223.0,"total_put_delta":-66012.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":40.18000030517578,"strikes":[{"strike":41.0,"moneyness":1.0204,"type":"put","iv":0.3019,"delta":-0.6177,"oi":102}]},{"expiration":"12/18/2026","underlying_price":40.18000030517578,"strikes":[{"strike":35.0,"moneyness":0.8711,"type":"put","iv":1.9036,"delta":-0.2731,"oi":388},{"strike":44.0,"moneyness":1.0951,"type":"call","iv":1.5587,"delta":0.595,"oi":300},{"strike":48.0,"moneyness":1.1946,"type":"put","iv":0.3982,"delta":-0.7993,"oi":119},{"strike":49.0,"moneyness":1.2195,"type":"put","iv":0.4084,"delta":-0.8223,"oi":192},{"strike":50.0,"moneyness":1.2444,"type":"put","iv":0.448,"delta":-0.8223,"oi":167}]}],"greeks_heatmap":{"data":[{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3445,"put_delta":-0.6177,"call_gamma":0.207074,"put_gamma":0.166605,"call_theta":-0.0268,"put_theta":-0.0305,"call_vega":0.0279,"put_vega":0.0289,"call_oi":70,"put_oi":102},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2731,"call_gamma":0,"put_gamma":0.009528,"call_theta":0,"put_theta":-0.0739,"call_vega":0,"put_vega":0.061,"call_oi":0,"put_oi":388},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5673,"put_delta":0,"call_gamma":0.078961,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.0721,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":44.0,"dte":77,"expiration":"12/18/2026","call_delta":0.595,"put_delta":0,"call_gamma":0.013562,"put_gamma":0,"call_theta":-0.0745,"put_theta":0,"call_vega":0.0711,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7993,"call_gamma":0,"put_gamma":0.038427,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0514,"call_oi":0,"put_oi":119},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8223,"call_gamma":0,"put_gamma":0.034759,"call_theta":0,"put_theta":-0.0079,"call_vega":0,"put_vega":0.0477,"call_oi":0,"put_oi":192},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8223,"call_gamma":0,"put_gamma":0.031691,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.0477,"call_oi":0,"put_oi":167}],"strikes":[35.0,40.0,41.0,44.0,48.0,49.0,50.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":6.74,"put_25d_iv":30.19,"call_25d_iv":23.45,"put_25d_strike":41.0,"call_25d_strike":41.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":163.2,"put_25d_iv":190.36,"call_25d_iv":27.16,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.81,"put_25d_iv":31.36,"call_25d_iv":28.55,"put_25d_strike":40.0,"call_25d_strike":42.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":388},{"strike":40.0,"call_vanna":-5.0,"put_vanna":3.0,"net_vanna":-2.0,"call_oi":132,"put_oi":57},{"strike":41.0,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":-0.0,"call_oi":70,"put_oi":102},{"strike":42.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":56,"put_oi":56},{"strike":44.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":300,"put_oi":0},{"strike":48.0,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":119},{"strike":49.0,"call_vanna":0,"put_vanna":-15.0,"net_vanna":-15.0,"call_oi":0,"put_oi":192},{"strike":50.0,"call_vanna":0,"put_vanna":-13.0,"net_vanna":-13.0,"call_oi":0,"put_oi":167}],"net_vanna":-22.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":41.0,"call_charm":-1682.0,"put_charm":5017.0,"net_charm":3335.0,"call_oi":70,"put_oi":102}],"net_charm":3335.0,"weekend_delta_shift":10005.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2412.0,"put_delta":-9504.0,"net_delta":-7092.0,"call_oi":70,"put_oi":143,"total_oi":213,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":23572.0,"put_delta":-51340.0,"net_delta":-27767.0,"call_oi":399,"put_oi":912,"total_oi":1311,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":6239.0,"put_delta":-5169.0,"net_delta":1070.0,"call_oi":116,"put_oi":113,"total_oi":229,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"03/19/2027","dte":168,"strike":40.0,"straddle_price":6.0,"straddle_pct":14.93,"implied_move":14.93,"avg_iv":27.8}],"volume_profile":{"profile":[{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":388,"total_oi":389,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":64,"total_oi":196,"bias":"neutral"},{"strike":41.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":70,"put_oi":102,"total_oi":172,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":76,"total_oi":132,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":300,"put_oi":0,"total_oi":300,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":119,"total_oi":119,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":192,"total_oi":192,"bias":"neutral"},{"strike":50.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":20,"put_oi":167,"total_oi":187,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"}],"underlying_price":40.18000030517578,"peak_call_strike":50.0,"peak_put_strike":null,"total_call_volume":6,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.85,0.87,1.0,1.02,1.04,1.07,1.09,1.2,1.22,1.24],"y":[14,77,168],"z":[[null,null,null,26.82,34.83,33.28,null,null,null,null],[200.33,190.36,27.16,null,null,null,155.87,39.82,40.84,112.08],[null,null,27.81,null,30.34,null,null,null,null,null]],"levels":[26.8,44.2,61.5,78.9,96.2,113.6,130.9,148.3,165.6,183.0,200.3],"min_iv":26.8,"max_iv":200.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":74.35},{"date":"2026-09-15","iv":81.74},{"date":"2026-09-16","iv":114.87},{"date":"2026-09-17","iv":75.95},{"date":"2026-09-18","iv":78.46},{"date":"2026-09-21","iv":43.62},{"date":"2026-09-22","iv":38.0},{"date":"2026-09-23","iv":46.5},{"date":"2026-09-24","iv":39.3},{"date":"2026-09-25","iv":37.9},{"date":"2026-09-28","iv":38.5},{"date":"2026-09-29","iv":64.0},{"date":"2026-09-30","iv":50.7},{"date":"2026-10-01","iv":54.7},{"date":"2026-10-02","iv":55.7}]}}