{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ASHR","summary":{"name":"ASHR","price":32.51,"total_oi":565934,"call_oi":275032,"put_oi":290902,"pc_ratio":1.058,"net_gex":-17572355.17,"avg_iv":117.3,"iv_rank":93.9,"iv_52w_high":122.9,"iv_52w_low":31.06,"gamma_flip":null,"max_pain":34.0},"features":{"symbol":"ASHR","price":32.51,"total_oi":565934,"analysis_coverage":1.0,"avg_iv_pct":117.3,"iv_rank":93.9,"iv_52w_high_pct":122.9,"iv_52w_low_pct":31.06,"front_dte":7,"front_atm_iv_pct":36.5383,"back_atm_iv_pct":20.6607,"term_premium_pp":15.8776,"expected_move_front_pct":5.06,"straddle_front_pct":1.89,"straddle_30d_pct":4.11,"risk_reversal_front_pp":1.23,"risk_reversal_30d_pp":3.36,"butterfly_front_pp":14.07,"butterfly_30d_pp":14.07,"put_call_oi_ratio":1.058,"put_call_oi_front_ratio":0.477,"put_call_volume_front_ratio":1.275,"option_volume":13024,"volume_oi_ratio":0.023013,"net_delta_normalized":-0.11644,"dealer_delta_normalized":0.115859,"gex_per_100k_oi":-3105018.45975,"vanna_per_100k_oi":2767.460517,"charm_per_100k_oi":474620.185393,"weekend_delta_shift_per_100k_oi":1423860.556178,"iv_surface_range_pp":158.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.583205,"peak_call_distance_pct":10.735158,"peak_put_distance_pct":1.507229},"analyses":{"gamma_walls":[{"strike":12.0,"call_gex":0.0,"put_gex":-11995.85,"net_gex":-11995.85,"call_oi":0,"put_oi":4667},{"strike":13.0,"call_gex":0.0,"put_gex":-7001.69,"net_gex":-7001.69,"call_oi":0,"put_oi":1453},{"strike":14.0,"call_gex":0.0,"put_gex":-5304.63,"net_gex":-5304.63,"call_oi":0,"put_oi":1573},{"strike":15.0,"call_gex":0.0,"put_gex":-49.75,"net_gex":-49.75,"call_oi":0,"put_oi":13},{"strike":16.0,"call_gex":0.0,"put_gex":-17.64,"net_gex":-17.64,"call_oi":2,"put_oi":4},{"strike":17.0,"call_gex":0.0,"put_gex":-323.31,"net_gex":-323.31,"call_oi":0,"put_oi":63},{"strike":18.0,"call_gex":0.0,"put_gex":-226.91,"net_gex":-226.91,"call_oi":3,"put_oi":37},{"strike":19.0,"call_gex":0.0,"put_gex":-197.96,"net_gex":-197.96,"call_oi":26,"put_oi":19},{"strike":20.0,"call_gex":0.0,"put_gex":-24263.93,"net_gex":-24263.93,"call_oi":58,"put_oi":2797},{"strike":21.0,"call_gex":0.0,"put_gex":-899.83,"net_gex":-899.83,"call_oi":1,"put_oi":67},{"strike":22.0,"call_gex":0.0,"put_gex":-1643.76,"net_gex":-1643.76,"call_oi":3,"put_oi":118},{"strike":23.0,"call_gex":0.0,"put_gex":-1927.22,"net_gex":-1927.22,"call_oi":244,"put_oi":141},{"strike":24.0,"call_gex":19.05,"put_gex":-132771.34,"net_gex":-132752.29,"call_oi":124,"put_oi":8351},{"strike":25.0,"call_gex":21.71,"put_gex":-45669.15,"net_gex":-45647.44,"call_oi":459,"put_oi":2389},{"strike":26.0,"call_gex":0.0,"put_gex":-550222.49,"net_gex":-550222.49,"call_oi":435,"put_oi":21347},{"strike":27.0,"call_gex":459.23,"put_gex":-141039.96,"net_gex":-140580.74,"call_oi":483,"put_oi":4230},{"strike":28.0,"call_gex":0.0,"put_gex":-634572.24,"net_gex":-634572.24,"call_oi":406,"put_oi":17412},{"strike":29.0,"call_gex":3083.04,"put_gex":-944520.61,"net_gex":-941437.57,"call_oi":731,"put_oi":17387},{"strike":29.5,"call_gex":75.53,"put_gex":-3573.38,"net_gex":-3497.85,"call_oi":1,"put_oi":55},{"strike":30.0,"call_gex":520383.35,"put_gex":-929453.83,"net_gex":-409070.48,"call_oi":7787,"put_oi":14270},{"strike":30.5,"call_gex":0.0,"put_gex":-10738.62,"net_gex":-10738.62,"call_oi":0,"put_oi":114},{"strike":31.0,"call_gex":321715.07,"put_gex":-2633087.87,"net_gex":-2311372.81,"call_oi":2317,"put_oi":23099},{"strike":31.5,"call_gex":0.0,"put_gex":-94087.63,"net_gex":-94087.63,"call_oi":0,"put_oi":431},{"strike":32.0,"call_gex":542507.24,"put_gex":-5008657.77,"net_gex":-4466150.54,"call_oi":2482,"put_oi":20673},{"strike":32.5,"call_gex":538327.99,"put_gex":-3587709.18,"net_gex":-3049381.19,"call_oi":1074,"put_oi":1576},{"strike":33.0,"call_gex":3183737.82,"put_gex":-17097311.7,"net_gex":-13913573.89,"call_oi":10429,"put_oi":65644},{"strike":33.5,"call_gex":309281.4,"put_gex":-77610.08,"net_gex":231671.32,"call_oi":1167,"put_oi":572},{"strike":34.0,"call_gex":3505744.29,"put_gex":-5318313.48,"net_gex":-1812569.2,"call_oi":23907,"put_oi":41021},{"strike":34.5,"call_gex":99140.6,"put_gex":-419.0,"net_gex":98721.6,"call_oi":1000,"put_oi":82},{"strike":35.0,"call_gex":4344070.23,"put_gex":-2551157.18,"net_gex":1792913.05,"call_oi":40509,"put_oi":25238},{"strike":35.5,"call_gex":68831.18,"put_gex":-95.96,"net_gex":68735.22,"call_oi":871,"put_oi":1},{"strike":36.0,"call_gex":5690190.53,"put_gex":-425134.88,"net_gex":5265055.64,"call_oi":74945,"put_oi":5989},{"strike":36.5,"call_gex":29683.85,"put_gex":0.0,"net_gex":29683.85,"call_oi":439,"put_oi":0},{"strike":37.0,"call_gex":302885.44,"put_gex":-101197.27,"net_gex":201688.17,"call_oi":4956,"put_oi":1706},{"strike":37.5,"call_gex":1647.76,"put_gex":-7.27,"net_gex":1640.49,"call_oi":31,"put_oi":6},{"strike":38.0,"call_gex":1204694.39,"put_gex":-20386.11,"net_gex":1184308.27,"call_oi":26264,"put_oi":406},{"strike":38.5,"call_gex":0.0,"put_gex":-189.8,"net_gex":-189.8,"call_oi":0,"put_oi":4},{"strike":39.0,"call_gex":421387.07,"put_gex":-31783.17,"net_gex":389603.89,"call_oi":10929,"put_oi":715},{"strike":39.5,"call_gex":0.0,"put_gex":-406.01,"net_gex":-406.01,"call_oi":0,"put_oi":10},{"strike":40.0,"call_gex":846702.02,"put_gex":-32078.82,"net_gex":814623.21,"call_oi":23708,"put_oi":746},{"strike":41.0,"call_gex":34582.89,"put_gex":-22267.99,"net_gex":12314.9,"call_oi":1084,"put_oi":572},{"strike":42.0,"call_gex":533469.5,"put_gex":-58195.69,"net_gex":475273.81,"call_oi":19060,"put_oi":1628},{"strike":43.0,"call_gex":48611.64,"put_gex":-15268.19,"net_gex":33343.45,"call_oi":1605,"put_oi":463},{"strike":44.0,"call_gex":1743.45,"put_gex":-64688.35,"net_gex":-62944.9,"call_oi":158,"put_oi":2111},{"strike":45.0,"call_gex":467139.22,"put_gex":-14548.75,"net_gex":452590.47,"call_oi":14740,"put_oi":509},{"strike":46.0,"call_gex":963.84,"put_gex":-23132.03,"net_gex":-22168.19,"call_oi":45,"put_oi":861},{"strike":47.0,"call_gex":8021.39,"put_gex":-1066.84,"net_gex":6954.54,"call_oi":482,"put_oi":42},{"strike":48.0,"call_gex":186.59,"put_gex":-4310.28,"net_gex":-4123.69,"call_oi":12,"put_oi":179},{"strike":49.0,"call_gex":14.53,"put_gex":-2184.66,"net_gex":-2170.14,"call_oi":1,"put_oi":96},{"strike":50.0,"call_gex":30360.45,"put_gex":-327.34,"net_gex":30033.12,"call_oi":2054,"put_oi":15}],"pain_by_strike":[{"strike":12.0,"call_value":0,"put_value":5570502.5,"total_value":5570502.5},{"strike":13.0,"call_value":0.0,"put_value":5284267.5,"total_value":5284267.5},{"strike":14.0,"call_value":0.0,"put_value":4999485.5,"total_value":4999485.5},{"strike":15.0,"call_value":0.0,"put_value":4716276.5,"total_value":4716276.5},{"strike":16.0,"call_value":0.0,"put_value":4433080.5,"total_value":4433080.5},{"strike":17.0,"call_value":2.0,"put_value":4149888.5,"total_value":4149890.5},{"strike":18.0,"call_value":4.0,"put_value":3866759.5,"total_value":3866763.5},{"strike":19.0,"call_value":9.0,"put_value":3583667.5,"total_value":3583676.5},{"strike":20.0,"call_value":40.0,"put_value":3300594.5,"total_value":3300634.5},{"strike":21.0,"call_value":129.0,"put_value":3020318.5,"total_value":3020447.5},{"strike":22.0,"call_value":219.0,"put_value":2740109.5,"total_value":2740328.5},{"strike":23.0,"call_value":312.0,"put_value":2460018.5,"total_value":2460330.5},{"strike":24.0,"call_value":649.0,"put_value":2180068.5,"total_value":2180717.5},{"strike":25.0,"call_value":1110.0,"put_value":1908469.5,"total_value":1909579.5},{"strike":26.0,"call_value":2030.0,"put_value":1639259.5,"total_value":1641289.5},{"strike":27.0,"call_value":3385.0,"put_value":1391396.5,"total_value":1394781.5},{"strike":28.0,"call_value":5223.0,"put_value":1147763.5,"total_value":1152986.5},{"strike":29.0,"call_value":7467.0,"put_value":921542.5,"total_value":929009.5},{"strike":29.5,"call_value":8954.5,"put_value":817125.5,"total_value":826080.0},{"strike":30.0,"call_value":10442.5,"put_value":712736.0,"total_value":723178.5},{"strike":30.5,"call_value":15824.0,"put_value":615481.5,"total_value":631305.5},{"strike":31.0,"call_value":21205.5,"put_value":518284.0,"total_value":539489.5},{"strike":31.5,"call_value":27745.5,"put_value":432636.0,"total_value":460381.5},{"strike":32.0,"call_value":34285.5,"put_value":347203.5,"total_value":381489.0},{"strike":32.5,"call_value":42066.5,"put_value":272107.5,"total_value":314174.0},{"strike":33.0,"call_value":50384.5,"put_value":197799.5,"total_value":248184.0},{"strike":33.5,"call_value":63917.0,"put_value":156313.5,"total_value":220230.5},{"strike":34.0,"call_value":78033.0,"put_value":115113.5,"total_value":193146.5},{"strike":34.5,"call_value":104102.5,"put_value":94424.0,"total_value":198526.5},{"strike":35.0,"call_value":130672.0,"put_value":73775.5,"total_value":204447.5},{"strike":35.5,"call_value":177496.0,"put_value":65746.0,"total_value":243242.0},{"strike":36.0,"call_value":224755.5,"put_value":57717.0,"total_value":282472.5},{"strike":36.5,"call_value":309487.5,"put_value":52682.5,"total_value":362170.0},{"strike":37.0,"call_value":394439.0,"put_value":47648.0,"total_value":442087.0},{"strike":37.5,"call_value":481868.5,"put_value":43466.5,"total_value":525335.0},{"strike":38.0,"call_value":569313.5,"put_value":39288.0,"total_value":608601.5},{"strike":38.5,"call_value":669890.5,"put_value":35312.5,"total_value":705203.0},{"strike":39.0,"call_value":770467.5,"put_value":31339.0,"total_value":801806.5},{"strike":39.5,"call_value":876509.0,"put_value":27723.0,"total_value":904232.0},{"strike":40.0,"call_value":982550.5,"put_value":24112.0,"total_value":1006662.5},{"strike":41.0,"call_value":1218341.5,"put_value":17636.0,"total_value":1235977.5},{"strike":42.0,"call_value":1455216.5,"put_value":11732.0,"total_value":1466948.5},{"strike":43.0,"call_value":1711151.5,"put_value":7456.0,"total_value":1718607.5},{"strike":44.0,"call_value":1968691.5,"put_value":3643.0,"total_value":1972334.5},{"strike":45.0,"call_value":2226389.5,"put_value":1941.0,"total_value":2228330.5},{"strike":46.0,"call_value":2498827.5,"put_value":748.0,"total_value":2499575.5},{"strike":47.0,"call_value":2771310.5,"put_value":416.0,"total_value":2771726.5},{"strike":48.0,"call_value":3044275.5,"put_value":126.0,"total_value":3044401.5},{"strike":49.0,"call_value":3317252.5,"put_value":15.0,"total_value":3317267.5},{"strike":50.0,"call_value":3590230.5,"put_value":0,"total_value":3590230.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":99.0,"strike":25.0},{"moneyness":0.85,"dte":14,"iv":109.2,"strike":25.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":32.2,"strike":28.0},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":66.8,"strike":21.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":93.3,"strike":29.62},{"moneyness":0.9,"dte":21,"iv":27.1,"strike":30.0},{"moneyness":0.9,"dte":30,"iv":27.4,"strike":29.5},{"moneyness":0.9,"dte":45,"iv":26.2,"strike":29.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":20.3,"strike":29.57},{"moneyness":0.95,"dte":7,"iv":92.1,"strike":31.0},{"moneyness":0.95,"dte":14,"iv":24.8,"strike":31.0},{"moneyness":0.95,"dte":21,"iv":22.0,"strike":31.0},{"moneyness":0.95,"dte":30,"iv":22.2,"strike":31.0},{"moneyness":0.95,"dte":45,"iv":19.8,"strike":31.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":20.0,"strike":31.0},{"moneyness":1.0,"dte":7,"iv":19.3,"strike":32.5},{"moneyness":1.0,"dte":14,"iv":18.6,"strike":32.5},{"moneyness":1.0,"dte":21,"iv":18.8,"strike":32.6},{"moneyness":1.0,"dte":30,"iv":19.4,"strike":32.64},{"moneyness":1.0,"dte":45,"iv":20.4,"strike":32.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.7,"strike":32.5},{"moneyness":1.05,"dte":7,"iv":60.2,"strike":33.9},{"moneyness":1.05,"dte":14,"iv":32.9,"strike":33.9},{"moneyness":1.05,"dte":21,"iv":20.2,"strike":33.75},{"moneyness":1.05,"dte":30,"iv":19.1,"strike":33.88},{"moneyness":1.05,"dte":45,"iv":21.6,"strike":34.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.8,"strike":34.0},{"moneyness":1.1,"dte":7,"iv":88.6,"strike":35.6},{"moneyness":1.1,"dte":14,"iv":34.4,"strike":35.67},{"moneyness":1.1,"dte":21,"iv":55.1,"strike":35.75},{"moneyness":1.1,"dte":30,"iv":26.3,"strike":35.5},{"moneyness":1.1,"dte":45,"iv":19.8,"strike":35.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.8,"strike":35.5},{"moneyness":1.15,"dte":7,"iv":203.0,"strike":39.5},{"moneyness":1.15,"dte":14,"iv":74.8,"strike":40.25},{"moneyness":1.15,"dte":21,"iv":40.0,"strike":37.0},{"moneyness":1.15,"dte":30,"iv":37.2,"strike":37.5},{"moneyness":1.15,"dte":45,"iv":22.4,"strike":37.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.3,"strike":43.21}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":7,"total_oi":1797},{"expiration":"10/09/2026","dte":7,"iv":0.3816,"contract_count":17,"total_oi":1891},{"expiration":"10/16/2026","dte":14,"iv":0.1905,"contract_count":21,"total_oi":133626},{"expiration":"10/23/2026","dte":21,"iv":0.1278,"contract_count":16,"total_oi":1819},{"expiration":"10/30/2026","dte":28,"iv":0.0713,"contract_count":14,"total_oi":1596},{"expiration":"11/06/2026","dte":35,"iv":0.0618,"contract_count":9,"total_oi":934},{"expiration":"11/20/2026","dte":49,"iv":0.0655,"contract_count":9,"total_oi":874},{"expiration":"12/18/2026","dte":77,"iv":0.0741,"contract_count":12,"total_oi":57451},{"expiration":"01/15/2027","dte":105,"iv":0.0683,"contract_count":12,"total_oi":64012},{"expiration":"03/19/2027","dte":168,"iv":0.0676,"contract_count":7,"total_oi":469},{"expiration":"04/16/2027","dte":196,"iv":0.0734,"contract_count":10,"total_oi":10770},{"expiration":"01/21/2028","dte":476,"iv":0.062,"contract_count":12,"total_oi":3198},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":3,"total_oi":22}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.06,"expected_move_2std":10.12,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.0,"expected_move_2std":7.99,"contract_count":13},{"expiration":"10/23/2026","dte":21,"expected_move_1std":4.74,"expected_move_2std":9.49,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":5.52,"expected_move_2std":11.04,"contract_count":9},{"expiration":"11/06/2026","dte":35,"expected_move_1std":5.68,"expected_move_2std":11.36,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.57,"expected_move_2std":15.15,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.96,"expected_move_2std":19.92,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.48,"expected_move_2std":22.96,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.19,"expected_move_2std":28.38,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":16.63,"expected_move_2std":33.25,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":23.47,"expected_move_2std":46.94,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":24.63,"expected_move_2std":49.25,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":5251,"put_oi":2760,"total_oi":8011,"pc_ratio":0.526,"pc_ratio_volume":6.353,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1345,"put_oi":642,"total_oi":1987,"pc_ratio":0.477,"pc_ratio_volume":1.275,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":123965,"put_oi":144849,"total_oi":268814,"pc_ratio":1.168,"pc_ratio_volume":48.87,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":1375,"put_oi":522,"total_oi":1897,"pc_ratio":0.38,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1357,"put_oi":359,"total_oi":1716,"pc_ratio":0.265,"pc_ratio_volume":12.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":916,"put_oi":68,"total_oi":984,"pc_ratio":0.074,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1822,"put_oi":199,"total_oi":2021,"pc_ratio":0.109,"pc_ratio_volume":0.096,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":56800,"put_oi":62983,"total_oi":119783,"pc_ratio":1.109,"pc_ratio_volume":1.827,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":41800,"put_oi":74574,"total_oi":116374,"pc_ratio":1.784,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":427,"put_oi":257,"total_oi":684,"pc_ratio":0.602,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":10922,"put_oi":448,"total_oi":11370,"pc_ratio":0.041,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":29030,"put_oi":3241,"total_oi":32271,"pc_ratio":0.112,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":22,"put_oi":0,"total_oi":22,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-8259.0,"dealer_delta":8259.0,"call_oi":0,"put_oi":4667},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-9778.0,"dealer_delta":9778.0,"call_oi":0,"put_oi":1453},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-3182.0,"dealer_delta":3182.0,"call_oi":0,"put_oi":1573},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":13},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":4},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-158.0,"dealer_delta":158.0,"call_oi":0,"put_oi":63},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-107.0,"dealer_delta":107.0,"call_oi":0,"put_oi":37},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-204.0,"dealer_delta":204.0,"call_oi":0,"put_oi":19},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-12193.0,"dealer_delta":12193.0,"call_oi":0,"put_oi":2797},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-837.0,"dealer_delta":837.0,"call_oi":0,"put_oi":67},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-1165.0,"dealer_delta":1165.0,"call_oi":0,"put_oi":118},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-868.0,"dealer_delta":868.0,"call_oi":0,"put_oi":141},{"strike":24.0,"call_delta_oi":94.0,"put_delta_oi":-36895.0,"dealer_delta":36801.0,"call_oi":1,"put_oi":8351},{"strike":25.0,"call_delta_oi":94.0,"put_delta_oi":-12357.0,"dealer_delta":12263.0,"call_oi":1,"put_oi":2389},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-149818.0,"dealer_delta":149818.0,"call_oi":0,"put_oi":21347},{"strike":27.0,"call_delta_oi":1384.0,"put_delta_oi":-34936.0,"dealer_delta":33552.0,"call_oi":16,"put_oi":4230},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-374074.0,"dealer_delta":374074.0,"call_oi":0,"put_oi":17412},{"strike":29.0,"call_delta_oi":14376.0,"put_delta_oi":-340533.0,"dealer_delta":326157.0,"call_oi":146,"put_oi":17387},{"strike":29.5,"call_delta_oi":88.0,"put_delta_oi":-542.0,"dealer_delta":454.0,"call_oi":1,"put_oi":55},{"strike":30.0,"call_delta_oi":719654.0,"put_delta_oi":-359369.0,"dealer_delta":-360285.0,"call_oi":7787,"put_oi":14270},{"strike":30.5,"call_delta_oi":0,"put_delta_oi":-2602.0,"dealer_delta":2602.0,"call_oi":0,"put_oi":114},{"strike":31.0,"call_delta_oi":184711.0,"put_delta_oi":-558727.0,"dealer_delta":374016.0,"call_oi":2317,"put_oi":23099},{"strike":31.5,"call_delta_oi":0,"put_delta_oi":-9172.0,"dealer_delta":9172.0,"call_oi":0,"put_oi":431},{"strike":32.0,"call_delta_oi":163933.0,"put_delta_oi":-693319.0,"dealer_delta":529386.0,"call_oi":2468,"put_oi":20673},{"strike":32.5,"call_delta_oi":56842.0,"put_delta_oi":-73761.0,"dealer_delta":16919.0,"call_oi":1074,"put_oi":1576},{"strike":33.0,"call_delta_oi":406699.0,"put_delta_oi":-3879395.0,"dealer_delta":3472696.0,"call_oi":10429,"put_oi":65644},{"strike":33.5,"call_delta_oi":23375.0,"put_delta_oi":-50524.0,"dealer_delta":27150.0,"call_oi":1167,"put_oi":572},{"strike":34.0,"call_delta_oi":676347.0,"put_delta_oi":-2788324.0,"dealer_delta":2111977.0,"call_oi":23907,"put_oi":41021},{"strike":34.5,"call_delta_oi":18812.0,"put_delta_oi":-8193.0,"dealer_delta":-10619.0,"call_oi":1000,"put_oi":82},{"strike":35.0,"call_delta_oi":1001314.0,"put_delta_oi":-2144679.0,"dealer_delta":1143365.0,"call_oi":40509,"put_oi":25238},{"strike":35.5,"call_delta_oi":18685.0,"put_delta_oi":-85.0,"dealer_delta":-18600.0,"call_oi":871,"put_oi":1},{"strike":36.0,"call_delta_oi":1274758.0,"put_delta_oi":-531172.0,"dealer_delta":-743586.0,"call_oi":74945,"put_oi":5989},{"strike":36.5,"call_delta_oi":9347.0,"put_delta_oi":0,"dealer_delta":-9347.0,"call_oi":439,"put_oi":0},{"strike":37.0,"call_delta_oi":51020.0,"put_delta_oi":-125318.0,"dealer_delta":74297.0,"call_oi":4956,"put_oi":1706},{"strike":37.5,"call_delta_oi":295.0,"put_delta_oi":-600.0,"dealer_delta":305.0,"call_oi":31,"put_oi":6},{"strike":38.0,"call_delta_oi":208921.0,"put_delta_oi":-34601.0,"dealer_delta":-174320.0,"call_oi":26264,"put_oi":406},{"strike":38.5,"call_delta_oi":0,"put_delta_oi":-353.0,"dealer_delta":353.0,"call_oi":0,"put_oi":4},{"strike":39.0,"call_delta_oi":190612.0,"put_delta_oi":-57995.0,"dealer_delta":-132617.0,"call_oi":10929,"put_oi":715},{"strike":39.5,"call_delta_oi":0,"put_delta_oi":-892.0,"dealer_delta":892.0,"call_oi":0,"put_oi":10},{"strike":40.0,"call_delta_oi":729035.0,"put_delta_oi":-58578.0,"dealer_delta":-670456.0,"call_oi":23708,"put_oi":746},{"strike":41.0,"call_delta_oi":17920.0,"put_delta_oi":-45569.0,"dealer_delta":27648.0,"call_oi":1084,"put_oi":572},{"strike":42.0,"call_delta_oi":284519.0,"put_delta_oi":-130661.0,"dealer_delta":-153858.0,"call_oi":19060,"put_oi":1628},{"strike":43.0,"call_delta_oi":46161.0,"put_delta_oi":-37550.0,"dealer_delta":-8611.0,"call_oi":1605,"put_oi":463},{"strike":44.0,"call_delta_oi":821.0,"put_delta_oi":-172626.0,"dealer_delta":171805.0,"call_oi":158,"put_oi":2111},{"strike":45.0,"call_delta_oi":221121.0,"put_delta_oi":-42196.0,"dealer_delta":-178925.0,"call_oi":14740,"put_oi":509},{"strike":46.0,"call_delta_oi":528.0,"put_delta_oi":-71733.0,"dealer_delta":71205.0,"call_oi":45,"put_oi":861},{"strike":47.0,"call_delta_oi":2477.0,"put_delta_oi":-3510.0,"dealer_delta":1033.0,"call_oi":482,"put_oi":42},{"strike":48.0,"call_delta_oi":60.0,"put_delta_oi":-15029.0,"dealer_delta":14969.0,"call_oi":12,"put_oi":179},{"strike":49.0,"call_delta_oi":5.0,"put_delta_oi":-8148.0,"dealer_delta":8143.0,"call_oi":1,"put_oi":96},{"strike":50.0,"call_delta_oi":11012.0,"put_delta_oi":-1254.0,"dealer_delta":-9758.0,"call_oi":2054,"put_oi":15}],"net_dealer_delta":6556860.0,"total_call_delta":6335020.0,"total_put_delta":-12891880.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":32.5099983215332,"strikes":[{"strike":12.0,"moneyness":0.3691,"type":"put","iv":1.0339,"delta":-0.0177,"oi":4667},{"strike":13.0,"moneyness":0.3999,"type":"put","iv":1.6462,"delta":-0.0673,"oi":1453},{"strike":14.0,"moneyness":0.4306,"type":"put","iv":0.8828,"delta":-0.0202,"oi":1573},{"strike":20.0,"moneyness":0.6152,"type":"put","iv":1.0041,"delta":-0.1157,"oi":269},{"strike":24.0,"moneyness":0.7382,"type":"put","iv":0.3744,"delta":-0.0466,"oi":691},{"strike":25.0,"moneyness":0.769,"type":"put","iv":0.3499,"delta":-0.0588,"oi":762},{"strike":26.0,"moneyness":0.7998,"type":"put","iv":0.3246,"delta":-0.0741,"oi":16812},{"strike":27.0,"moneyness":0.8305,"type":"put","iv":0.3066,"delta":-0.0984,"oi":1402},{"strike":28.0,"moneyness":0.8613,"type":"put","iv":0.2612,"delta":-0.1098,"oi":233},{"strike":29.0,"moneyness":0.892,"type":"put","iv":0.2767,"delta":-0.1763,"oi":7757},{"strike":30.0,"moneyness":0.9228,"type":"call","iv":0.1212,"delta":0.9281,"oi":5098},{"strike":30.0,"moneyness":0.9228,"type":"put","iv":0.2484,"delta":-0.2225,"oi":3076},{"strike":31.0,"moneyness":0.9536,"type":"put","iv":0.2471,"delta":-0.3021,"oi":944},{"strike":31.0,"moneyness":0.9536,"type":"call","iv":0.1554,"delta":0.7766,"oi":141},{"strike":32.0,"moneyness":0.9843,"type":"call","iv":0.1604,"delta":0.6439,"oi":643},{"strike":32.0,"moneyness":0.9843,"type":"put","iv":0.2642,"delta":-0.3942,"oi":2224},{"strike":33.0,"moneyness":1.0151,"type":"call","iv":0.1639,"delta":0.5045,"oi":1988},{"strike":33.0,"moneyness":1.0151,"type":"put","iv":0.2712,"delta":-0.479,"oi":14001},{"strike":34.0,"moneyness":1.0458,"type":"call","iv":0.1673,"delta":0.3739,"oi":1628},{"strike":34.0,"moneyness":1.0458,"type":"put","iv":0.2828,"delta":-0.5561,"oi":13958},{"strike":35.0,"moneyness":1.0766,"type":"call","iv":0.1683,"delta":0.2605,"oi":17801},{"strike":35.0,"moneyness":1.0766,"type":"put","iv":0.3028,"delta":-0.6182,"oi":2510},{"strike":36.0,"moneyness":1.1074,"type":"call","iv":0.1719,"delta":0.1752,"oi":2379},{"strike":37.0,"moneyness":1.1381,"type":"call","iv":0.1791,"delta":0.1193,"oi":905},{"strike":37.0,"moneyness":1.1381,"type":"put","iv":0.3407,"delta":-0.7102,"oi":1466},{"strike":38.0,"moneyness":1.1689,"type":"call","iv":0.1884,"delta":0.0836,"oi":2341},{"strike":40.0,"moneyness":1.2304,"type":"call","iv":0.2092,"delta":0.0453,"oi":1352},{"strike":41.0,"moneyness":1.2612,"type":"call","iv":0.5279,"delta":0.2613,"oi":277},{"strike":42.0,"moneyness":1.2919,"type":"put","iv":0.4925,"delta":-0.7872,"oi":284},{"strike":42.0,"moneyness":1.2919,"type":"call","iv":0.5575,"delta":0.2511,"oi":1942},{"strike":43.0,"moneyness":1.3227,"type":"call","iv":0.5866,"delta":0.2426,"oi":221},{"strike":45.0,"moneyness":1.3842,"type":"call","iv":0.641,"delta":0.2285,"oi":961},{"strike":47.0,"moneyness":1.4457,"type":"call","iv":0.3858,"delta":0.0517,"oi":382},{"strike":50.0,"moneyness":1.538,"type":"call","iv":0.4341,"delta":0.0455,"oi":1634}]},{"expiration":"01/21/2028","underlying_price":32.5099983215332,"strikes":[{"strike":20.0,"moneyness":0.6152,"type":"put","iv":0.331,"delta":-0.0524,"oi":548},{"strike":30.0,"moneyness":0.9228,"type":"put","iv":0.2351,"delta":-0.2611,"oi":278},{"strike":30.0,"moneyness":0.9228,"type":"call","iv":0.1469,"delta":0.8141,"oi":157},{"strike":31.0,"moneyness":0.9536,"type":"put","iv":0.2307,"delta":-0.3007,"oi":379},{"strike":32.0,"moneyness":0.9843,"type":"put","iv":0.2439,"delta":-0.3465,"oi":993},{"strike":33.0,"moneyness":1.0151,"type":"call","iv":0.1567,"delta":0.6236,"oi":161},{"strike":33.0,"moneyness":1.0151,"type":"put","iv":0.2721,"delta":-0.3878,"oi":516},{"strike":34.0,"moneyness":1.0458,"type":"call","iv":0.1678,"delta":0.5598,"oi":217},{"strike":34.0,"moneyness":1.0458,"type":"put","iv":0.2724,"delta":-0.425,"oi":181},{"strike":35.0,"moneyness":1.0766,"type":"call","iv":0.1637,"delta":0.4978,"oi":183},{"strike":36.0,"moneyness":1.1074,"type":"call","iv":0.1636,"delta":0.4377,"oi":13378},{"strike":38.0,"moneyness":1.1689,"type":"call","iv":0.1734,"delta":0.3408,"oi":298},{"strike":40.0,"moneyness":1.2304,"type":"call","iv":0.176,"delta":0.2557,"oi":290},{"strike":45.0,"moneyness":1.3842,"type":"call","iv":0.1992,"delta":0.1415,"oi":13367},{"strike":50.0,"moneyness":1.538,"type":"call","iv":0.2182,"delta":0.0834,"oi":416}]},{"expiration":"03/19/2027","underlying_price":32.5099983215332,"strikes":[{"strike":30.0,"moneyness":0.9228,"type":"put","iv":0.245,"delta":-0.2467,"oi":224},{"strike":30.0,"moneyness":0.9228,"type":"call","iv":0.1147,"delta":0.9075,"oi":200}]},{"expiration":"04/16/2027","underlying_price":32.5099983215332,"strikes":[{"strike":30.0,"moneyness":0.9228,"type":"put","iv":0.2518,"delta":-0.2572,"oi":199},{"strike":35.0,"moneyness":1.0766,"type":"call","iv":0.1668,"delta":0.3602,"oi":10228},{"strike":42.0,"moneyness":1.2919,"type":"call","iv":0.2222,"delta":0.0876,"oi":200},{"strike":45.0,"moneyness":1.3842,"type":"call","iv":0.5422,"delta":0.2861,"oi":200}]},{"expiration":"10/02/2026","underlying_price":32.5099983215332,"strikes":[{"strike":32.5,"moneyness":0.9997,"type":"put","iv":0.3848,"delta":-0.4669,"oi":1015},{"strike":33.0,"moneyness":1.0151,"type":"put","iv":1.2017,"delta":-0.8922,"oi":197},{"strike":33.5,"moneyness":1.0305,"type":"put","iv":1.0104,"delta":-0.9985,"oi":282}]},{"expiration":"10/09/2026","underlying_price":32.5099983215332,"strikes":[{"strike":32.0,"moneyness":0.9843,"type":"put","iv":0.2039,"delta":-0.2596,"oi":201},{"strike":32.5,"moneyness":0.9997,"type":"call","iv":0.1765,"delta":0.5222,"oi":485},{"strike":33.0,"moneyness":1.0151,"type":"call","iv":0.1916,"delta":0.2849,"oi":105},{"strike":34.5,"moneyness":1.0612,"type":"call","iv":1.2263,"delta":0.3841,"oi":203},{"strike":35.5,"moneyness":1.092,"type":"call","iv":0.551,"delta":0.115,"oi":415}]},{"expiration":"10/16/2026","underlying_price":32.5099983215332,"strikes":[{"strike":20.0,"moneyness":0.6152,"type":"put","iv":1.5018,"delta":-0.0314,"oi":1980},{"strike":24.0,"moneyness":0.7382,"type":"put","iv":1.0131,"delta":-0.0454,"oi":6639},{"strike":27.0,"moneyness":0.8305,"type":"put","iv":0.6902,"delta":-0.0665,"oi":2039},{"strike":28.0,"moneyness":0.8613,"type":"put","iv":1.6547,"delta":-0.2613,"oi":12560},{"strike":29.0,"moneyness":0.892,"type":"put","iv":1.1595,"delta":-0.2616,"oi":6172},{"strike":30.0,"moneyness":0.9228,"type":"call","iv":0.2129,"delta":0.9802,"oi":1029},{"strike":30.0,"moneyness":0.9228,"type":"put","iv":1.2824,"delta":-0.323,"oi":5677},{"strike":31.0,"moneyness":0.9536,"type":"call","iv":0.2948,"delta":0.8186,"oi":1271},{"strike":31.0,"moneyness":0.9536,"type":"put","iv":0.2228,"delta":-0.1174,"oi":4621},{"strike":31.5,"moneyness":0.9689,"type":"put","iv":0.2051,"delta":-0.1911,"oi":235},{"strike":32.0,"moneyness":0.9843,"type":"call","iv":0.1886,"delta":0.6931,"oi":1082},{"strike":32.0,"moneyness":0.9843,"type":"put","iv":0.1902,"delta":-0.3083,"oi":12469},{"strike":33.0,"moneyness":1.0151,"type":"call","iv":0.1766,"delta":0.3494,"oi":7010},{"strike":33.0,"moneyness":1.0151,"type":"put","iv":0.2027,"delta":-0.6302,"oi":47887},{"strike":33.5,"moneyness":1.0305,"type":"call","iv":0.1796,"delta":0.2051,"oi":393},{"strike":33.5,"moneyness":1.0305,"type":"put","iv":0.2177,"delta":-0.7495,"oi":230},{"strike":34.0,"moneyness":1.0458,"type":"call","iv":0.1851,"delta":0.1108,"oi":7246},{"strike":34.0,"moneyness":1.0458,"type":"put","iv":0.2305,"delta":-0.8349,"oi":17261},{"strike":34.5,"moneyness":1.0612,"type":"call","iv":0.8313,"delta":0.3857,"oi":168},{"strike":35.0,"moneyness":1.0766,"type":"call","iv":0.2314,"delta":0.0512,"oi":5864},{"strike":35.0,"moneyness":1.0766,"type":"put","iv":0.3015,"delta":-0.8929,"oi":21001},{"strike":36.0,"moneyness":1.1074,"type":"call","iv":0.4182,"delta":0.1087,"oi":58280},{"strike":36.0,"moneyness":1.1074,"type":"put","iv":0.3797,"delta":-0.914,"oi":5302},{"strike":37.0,"moneyness":1.1381,"type":"call","iv":0.4979,"delta":0.0945,"oi":2671},{"strike":37.0,"moneyness":1.1381,"type":"put","iv":0.4257,"delta":-0.9396,"oi":196},{"strike":38.0,"moneyness":1.1689,"type":"call","iv":0.5672,"delta":0.0822,"oi":12910},{"strike":38.0,"moneyness":1.1689,"type":"put","iv":0.6096,"delta":-0.9007,"oi":283},{"strike":39.0,"moneyness":1.1996,"type":"call","iv":0.6373,"delta":0.0748,"oi":6702},{"strike":39.0,"moneyness":1.1996,"type":"put","iv":0.546,"delta":-0.9555,"oi":141},{"strike":40.0,"moneyness":1.2304,"type":"call","iv":1.7416,"delta":0.3221,"oi":6979},{"strike":41.0,"moneyness":1.2612,"type":"call","iv":0.7674,"delta":0.0644,"oi":588},{"strike":42.0,"moneyness":1.2919,"type":"call","iv":0.8283,"delta":0.0605,"oi":11427},{"strike":44.0,"moneyness":1.3534,"type":"call","iv":0.6451,"delta":0.0079,"oi":122}]},{"expiration":"10/23/2026","underlying_price":32.5099983215332,"strikes":[{"strike":32.0,"moneyness":0.9843,"type":"put","iv":0.1786,"delta":-0.3247,"oi":111},{"strike":32.5,"moneyness":0.9997,"type":"call","iv":0.1719,"delta":0.5341,"oi":213},{"strike":32.5,"moneyness":0.9997,"type":"put","iv":0.2002,"delta":-0.4682,"oi":295},{"strike":33.0,"moneyness":1.0151,"type":"call","iv":0.1739,"delta":0.3859,"oi":437},{"strike":34.0,"moneyness":1.0458,"type":"call","iv":0.1774,"delta":0.1582,"oi":170},{"strike":35.5,"moneyness":1.092,"type":"call","iv":0.7719,"delta":0.3506,"oi":365}]}],"greeks_heatmap":{"data":[{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2812,"call_gamma":0,"put_gamma":0.18099,"call_theta":0,"put_theta":-8.6114,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":106},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3229,"call_gamma":0,"put_gamma":0.308293,"call_theta":0,"put_theta":-5.7246,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":762},{"strike":32.5,"dte":0,"expiration":"10/02/2026","call_delta":0.5177,"put_delta":-0.4669,"call_gamma":1.592123,"put_gamma":3.17774,"call_theta":-1.3686,"put_theta":-0.6796,"call_vega":0.0013,"put_vega":0.0013,"call_oi":61,"put_oi":1015},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1689,"put_delta":-0.8922,"call_gamma":0.500819,"put_gamma":0.474242,"call_theta":-1.7371,"put_theta":-0.9881,"call_vega":0.0008,"put_vega":0.0006,"call_oi":85,"put_oi":197},{"strike":33.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1838,"put_delta":-0.9985,"call_gamma":0.250097,"put_gamma":0.015047,"call_theta":-3.8728,"put_theta":-0.0183,"call_vega":0.0009,"put_vega":0.0,"call_oi":641,"put_oi":282},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4471,"put_delta":-0.9989,"call_gamma":0.062517,"put_gamma":0.007723,"call_theta":-34.2635,"put_theta":-0.0199,"call_vega":0.0013,"put_vega":0.0,"call_oi":3329,"put_oi":75},{"strike":34.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0707,"put_delta":-0.9991,"call_gamma":0.104443,"put_gamma":0.004835,"call_theta":-2.4033,"put_theta":-0.021,"call_vega":0.0004,"put_vega":0.0,"call_oi":618,"put_oi":82},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4123,"put_delta":-0.8494,"call_gamma":0.053956,"put_gamma":0.104112,"call_theta":-38.4727,"put_theta":-7.1903,"call_vega":0.0013,"put_vega":0.0008,"call_oi":172,"put_oi":101},{"strike":36.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2086,"put_delta":0,"call_gamma":0.06692,"put_gamma":0,"call_theta":-16.8653,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":30.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3206,"call_gamma":0,"put_gamma":0.065061,"call_theta":0,"put_theta":-0.1627,"call_vega":0,"put_vega":0.0149,"call_oi":0,"put_oi":53},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3476,"call_gamma":0,"put_gamma":0.074283,"call_theta":0,"put_theta":-0.1517,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":52},{"strike":31.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1539,"call_gamma":0,"put_gamma":0.227002,"call_theta":0,"put_theta":-0.0201,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":58},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2596,"call_gamma":0,"put_gamma":0.381351,"call_theta":0,"put_theta":-0.022,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":201},{"strike":32.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5222,"put_delta":-0.4789,"call_gamma":0.541393,"put_gamma":0.494724,"call_theta":-0.0264,"put_theta":-0.0249,"call_vega":0.0166,"put_vega":0.0166,"call_oi":485,"put_oi":84},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2849,"put_delta":-0.7058,"call_gamma":0.425066,"put_gamma":0.411826,"call_theta":-0.0237,"put_theta":-0.0213,"call_vega":0.0141,"put_vega":0.0144,"call_oi":105,"put_oi":82},{"strike":33.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8853,"call_gamma":0,"put_gamma":0.246917,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":51},{"strike":34.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3841,"put_delta":0,"call_gamma":0.07473,"put_gamma":0,"call_theta":-0.164,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":35.5,"dte":7,"expiration":"10/09/2026","call_delta":0.115,"put_delta":0,"call_gamma":0.084525,"put_gamma":0,"call_theta":-0.0376,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":415,"put_oi":0},{"strike":36.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3228,"put_delta":0,"call_gamma":0.053941,"put_gamma":0,"call_theta":-0.2001,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0454,"call_gamma":0,"put_gamma":0.015367,"call_theta":0,"put_theta":-0.0226,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":6639},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0506,"call_gamma":0,"put_gamma":0.01884,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":52},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0665,"call_gamma":0,"put_gamma":0.030474,"call_theta":0,"put_theta":-0.0208,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":2039},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2613,"call_gamma":0,"put_gamma":0.032035,"call_theta":0,"put_theta":-0.1258,"call_vega":0,"put_vega":0.02,"call_oi":0,"put_oi":12560},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2616,"call_gamma":0,"put_gamma":0.045737,"call_theta":0,"put_theta":-0.0879,"call_vega":0,"put_vega":0.02,"call_oi":80,"put_oi":6172},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9802,"put_delta":-0.323,"call_gamma":0.036784,"put_gamma":0.045629,"call_theta":-0.0058,"put_theta":-0.1072,"call_vega":0.0029,"put_vega":0.022,"call_oi":1029,"put_oi":5677},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8186,"put_delta":-0.1174,"call_gamma":0.145803,"put_gamma":0.144081,"call_theta":-0.0212,"put_theta":-0.0099,"call_vega":0.0162,"put_vega":0.0121,"call_oi":1271,"put_oi":4621},{"strike":31.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1911,"call_gamma":0,"put_gamma":0.216422,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0167,"call_oi":0,"put_oi":235},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6931,"put_delta":-0.3083,"call_gamma":0.303563,"put_gamma":0.301635,"call_theta":-0.0182,"put_theta":-0.0146,"call_vega":0.0216,"put_vega":0.0216,"call_oi":1082,"put_oi":12469},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4726,"call_gamma":0,"put_gamma":0.341883,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.0244,"call_oi":0,"put_oi":93},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3494,"put_delta":-0.6302,"call_gamma":0.3417,"put_gamma":0.303575,"call_theta":-0.0167,"put_theta":-0.0156,"call_vega":0.0227,"put_vega":0.0232,"call_oi":7010,"put_oi":47887},{"strike":33.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2051,"put_delta":-0.7495,"call_gamma":0.257959,"put_gamma":0.23822,"call_theta":-0.0128,"put_theta":-0.0134,"call_vega":0.0174,"put_vega":0.0195,"call_oi":393,"put_oi":230},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1108,"put_delta":-0.8349,"call_gamma":0.166487,"put_gamma":0.175613,"call_theta":-0.0087,"put_theta":-0.0102,"call_vega":0.0116,"put_vega":0.0152,"call_oi":7246,"put_oi":17261},{"strike":34.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3857,"put_delta":0,"call_gamma":0.074983,"put_gamma":0,"call_theta":-0.0763,"put_theta":0,"call_vega":0.0235,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0512,"put_delta":-0.8929,"call_gamma":0.074025,"put_gamma":0.099734,"call_theta":-0.0059,"put_theta":-0.0095,"call_vega":0.0064,"put_vega":0.0113,"call_oi":5864,"put_oi":21001},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1087,"put_delta":-0.914,"call_gamma":0.072667,"put_gamma":0.067367,"call_theta":-0.0188,"put_theta":-0.0102,"call_vega":0.0114,"put_vega":0.0096,"call_oi":58280,"put_oi":5302},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0945,"put_delta":-0.9396,"call_gamma":0.0551,"put_gamma":0.045851,"call_theta":-0.0201,"put_theta":-0.0079,"call_vega":0.0103,"put_vega":0.0073,"call_oi":2671,"put_oi":196},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0822,"put_delta":-0.9007,"call_gamma":0.043625,"put_gamma":0.046675,"call_theta":-0.0206,"put_theta":-0.021,"call_vega":0.0093,"put_vega":0.0107,"call_oi":12910,"put_oi":283},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0748,"put_delta":-0.9555,"call_gamma":0.036143,"put_gamma":0.028066,"call_theta":-0.0215,"put_theta":-0.0077,"call_vega":0.0087,"put_vega":0.0058,"call_oi":6702,"put_oi":141},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3221,"put_delta":0,"call_gamma":0.033558,"put_gamma":0,"call_theta":-0.1484,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":6979,"put_oi":0},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0644,"put_delta":0,"call_gamma":0.026722,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":588,"put_oi":0},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0605,"put_delta":0,"call_gamma":0.023591,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":11427,"put_oi":0},{"strike":32.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3247,"call_gamma":0,"put_gamma":0.264633,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.0274,"call_oi":0,"put_oi":111},{"strike":32.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5341,"put_delta":-0.4682,"call_gamma":0.303891,"put_gamma":0.26107,"call_theta":-0.015,"put_theta":-0.0133,"call_vega":0.0302,"put_vega":0.0303,"call_oi":213,"put_oi":295},{"strike":33.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3859,"put_delta":0,"call_gamma":0.289058,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0291,"put_vega":0,"call_oi":437,"put_oi":0},{"strike":33.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2705,"put_delta":0,"call_gamma":0.232981,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0252,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":34.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1582,"put_delta":0,"call_gamma":0.178825,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":35.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3506,"put_delta":0,"call_gamma":0.063094,"put_gamma":0,"call_theta":-0.0556,"put_theta":0,"call_vega":0.0282,"put_vega":0,"call_oi":365,"put_oi":0},{"strike":36.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1037,"put_delta":0,"call_gamma":0.063736,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":32.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3663,"call_gamma":0,"put_gamma":0.189997,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0333,"call_oi":0,"put_oi":76},{"strike":32.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5395,"put_delta":-0.4647,"call_gamma":0.271497,"put_gamma":0.211074,"call_theta":-0.0127,"put_theta":-0.012,"call_vega":0.0351,"put_vega":0.0351,"call_oi":158,"put_oi":89},{"strike":33.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4183,"put_delta":-0.5694,"call_gamma":0.235511,"put_gamma":0.208493,"call_theta":-0.0135,"put_theta":-0.0114,"call_vega":0.0345,"put_vega":0.0347,"call_oi":136,"put_oi":108},{"strike":34.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2181,"put_delta":0,"call_gamma":0.174971,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0261,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1028,"put_delta":0,"call_gamma":0.1008,"put_gamma":0,"call_theta":-0.0063,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":706,"put_oi":0},{"strike":36.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1196,"put_delta":0,"call_gamma":0.075635,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":32.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5421,"put_delta":0,"call_gamma":0.224425,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0394,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":33.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3012,"put_delta":0,"call_gamma":0.22421,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0346,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":34.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2124,"put_delta":0,"call_gamma":0.179777,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.0288,"put_vega":0,"call_oi":700,"put_oi":0},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4578,"put_delta":-0.5285,"call_gamma":0.181786,"put_gamma":0.147628,"call_theta":-0.0107,"put_theta":-0.009,"call_vega":0.0468,"put_vega":0.0469,"call_oi":116,"put_oi":106},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3115,"put_delta":-0.6684,"call_gamma":0.14657,"put_gamma":0.135612,"call_theta":-0.01,"put_theta":-0.0074,"call_vega":0.0417,"put_vega":0.0428,"call_oi":415,"put_oi":55},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1689,"put_delta":0,"call_gamma":0.11283,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0297,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.106,"put_delta":0,"call_gamma":0.075116,"put_gamma":0,"call_theta":-0.005,"put_theta":0,"call_vega":0.0216,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0415,"put_delta":0,"call_gamma":0.032238,"put_gamma":0,"call_theta":-0.0027,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":1031,"put_oi":0},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0343,"call_gamma":0,"put_gamma":0.012963,"call_theta":0,"put_theta":-0.0028,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":1020},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0456,"call_gamma":0,"put_gamma":0.017405,"call_theta":0,"put_theta":-0.0033,"call_vega":0,"put_vega":0.0142,"call_oi":353,"put_oi":1512},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0556,"call_gamma":0,"put_gamma":0.022528,"call_theta":0,"put_theta":-0.0035,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":4522},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0929,"call_gamma":0,"put_gamma":0.03272,"call_theta":0,"put_theta":-0.0052,"call_vega":0,"put_vega":0.0247,"call_oi":0,"put_oi":763},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.094,"call_gamma":0,"put_gamma":0.040868,"call_theta":0,"put_theta":-0.0041,"call_vega":0,"put_vega":0.0249,"call_oi":74,"put_oi":4558},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9857,"put_delta":-0.1211,"call_gamma":0.019607,"put_gamma":0.056055,"call_theta":-0.0037,"put_theta":-0.0043,"call_vega":0.0054,"put_vega":0.0299,"call_oi":144,"put_oi":3360},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8801,"put_delta":-0.1872,"call_gamma":0.078331,"put_gamma":0.077413,"call_theta":-0.0063,"put_theta":-0.0054,"call_vega":0.0297,"put_vega":0.0399,"call_oi":1287,"put_oi":4683},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7697,"put_delta":-0.2704,"call_gamma":0.115546,"put_gamma":0.101273,"call_theta":-0.0079,"put_theta":-0.006,"call_vega":0.0451,"put_vega":0.0491,"call_oi":864,"put_oi":17011},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6336,"put_delta":-0.3926,"call_gamma":0.140949,"put_gamma":0.103195,"call_theta":-0.0088,"put_theta":-0.0078,"call_vega":0.0558,"put_vega":0.057,"call_oi":654,"put_oi":3811},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4839,"put_delta":-0.4945,"call_gamma":0.158444,"put_gamma":0.097961,"call_theta":-0.0083,"put_theta":-0.0086,"call_vega":0.0591,"put_vega":0.0592,"call_oi":269,"put_oi":2702},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.338,"put_delta":-0.5815,"call_gamma":0.142963,"put_gamma":0.090826,"call_theta":-0.0074,"put_theta":-0.0086,"call_vega":0.0542,"put_vega":0.0579,"call_oi":9829,"put_oi":9435},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2077,"put_delta":-0.6468,"call_gamma":0.115605,"put_gamma":0.079017,"call_theta":-0.0054,"put_theta":-0.0087,"call_vega":0.0425,"put_vega":0.0551,"call_oi":5372,"put_oi":1534},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1521,"put_delta":-0.7011,"call_gamma":0.083246,"put_gamma":0.069313,"call_theta":-0.0049,"put_theta":-0.0083,"call_vega":0.0349,"put_vega":0.0515,"call_oi":653,"put_oi":554},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0978,"put_delta":0,"call_gamma":0.059016,"put_gamma":0,"call_theta":-0.0037,"put_theta":0,"call_vega":0.0256,"put_vega":0,"call_oi":1310,"put_oi":0},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0707,"put_delta":-0.7536,"call_gamma":0.042944,"put_gamma":0.05141,"call_theta":-0.0031,"put_theta":-0.0092,"call_vega":0.0201,"put_vega":0.0468,"call_oi":9652,"put_oi":98},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3383,"put_delta":-0.7747,"call_gamma":0.036978,"put_gamma":0.045617,"call_theta":-0.0249,"put_theta":-0.0093,"call_vega":0.0543,"put_vega":0.0445,"call_oi":4101,"put_oi":562},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3255,"put_delta":-0.7858,"call_gamma":0.034268,"put_gamma":0.040755,"call_theta":-0.0259,"put_theta":-0.0098,"call_vega":0.0534,"put_vega":0.0432,"call_oi":15068,"put_oi":677},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3145,"put_delta":-0.7985,"call_gamma":0.031991,"put_gamma":0.03695,"call_theta":-0.0269,"put_theta":-0.01,"call_vega":0.0527,"put_vega":0.0417,"call_oi":187,"put_oi":557},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3048,"put_delta":-0.806,"call_gamma":0.030048,"put_gamma":0.033792,"call_theta":-0.0278,"put_theta":-0.0105,"call_vega":0.052,"put_vega":0.0408,"call_oi":5358,"put_oi":1342}],"strikes":[24.0,25.0,26.0,27.0,28.0,29.0,30.0,30.5,31.0,31.5,32.0,32.5,33.0,33.5,34.0,34.5,35.0,35.5,36.0,36.5,37.0,38.0,39.0,40.0,41.0,42.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-116.27,"put_25d_iv":38.48,"call_25d_iv":154.75,"put_25d_strike":32.5,"call_25d_strike":33.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.23,"put_25d_iv":20.39,"call_25d_iv":19.16,"put_25d_strike":32.0,"call_25d_strike":33.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":147.51,"put_25d_iv":165.47,"call_25d_iv":17.96,"put_25d_strike":28.0,"call_25d_strike":33.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.8,"put_25d_iv":17.86,"call_25d_iv":18.66,"put_25d_strike":32.0,"call_25d_strike":33.5,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":3.36,"put_25d_iv":22.4,"call_25d_iv":19.04,"put_25d_strike":32.0,"call_25d_strike":34.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.4,"put_25d_iv":22.86,"call_25d_iv":20.46,"put_25d_strike":33.0,"call_25d_strike":34.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-66.84,"put_25d_iv":22.03,"call_25d_iv":88.87,"put_25d_strike":31.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-30.91,"put_25d_iv":24.84,"call_25d_iv":55.75,"put_25d_strike":30.0,"call_25d_strike":42.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-25.48,"put_25d_iv":24.5,"call_25d_iv":49.98,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":8.37,"put_25d_iv":25.18,"call_25d_iv":16.81,"put_25d_strike":30.0,"call_25d_strike":36.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.91,"put_25d_iv":23.51,"call_25d_iv":17.6,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.0,"call_vanna":0,"put_vanna":105.0,"net_vanna":105.0,"call_oi":0,"put_oi":4667},{"strike":13.0,"call_vanna":0,"put_vanna":87.0,"net_vanna":87.0,"call_oi":0,"put_oi":1453},{"strike":14.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":1573},{"strike":17.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":60},{"strike":20.0,"call_vanna":0,"put_vanna":106.0,"net_vanna":106.0,"call_oi":0,"put_oi":2797},{"strike":21.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":67},{"strike":22.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":71},{"strike":23.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":139},{"strike":24.0,"call_vanna":0,"put_vanna":174.0,"net_vanna":174.0,"call_oi":0,"put_oi":8350},{"strike":25.0,"call_vanna":0,"put_vanna":103.0,"net_vanna":103.0,"call_oi":0,"put_oi":2326},{"strike":26.0,"call_vanna":0,"put_vanna":1278.0,"net_vanna":1278.0,"call_oi":0,"put_oi":21334},{"strike":27.0,"call_vanna":0,"put_vanna":194.0,"net_vanna":194.0,"call_oi":0,"put_oi":4204},{"strike":28.0,"call_vanna":0,"put_vanna":669.0,"net_vanna":669.0,"call_oi":0,"put_oi":17351},{"strike":29.0,"call_vanna":-2.0,"put_vanna":1116.0,"net_vanna":1114.0,"call_oi":144,"put_oi":17350},{"strike":30.0,"call_vanna":-466.0,"put_vanna":863.0,"net_vanna":398.0,"call_oi":7771,"put_oi":14137},{"strike":30.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":53},{"strike":31.0,"call_vanna":-117.0,"put_vanna":1448.0,"net_vanna":1331.0,"call_oi":2276,"put_oi":23084},{"strike":31.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":399},{"strike":32.0,"call_vanna":-106.0,"put_vanna":696.0,"net_vanna":590.0,"call_oi":2458,"put_oi":20647},{"strike":32.5,"call_vanna":-5.0,"put_vanna":3.0,"net_vanna":-2.0,"call_oi":1031,"put_oi":1576},{"strike":33.0,"call_vanna":141.0,"put_vanna":-712.0,"net_vanna":-571.0,"call_oi":10378,"put_oi":65599},{"strike":33.5,"call_vanna":18.0,"put_vanna":-8.0,"net_vanna":10.0,"call_oi":1148,"put_oi":563},{"strike":34.0,"call_vanna":880.0,"put_vanna":-1137.0,"net_vanna":-256.0,"call_oi":23864,"put_oi":40965},{"strike":34.5,"call_vanna":6.0,"put_vanna":-0.0,"net_vanna":6.0,"call_oi":989,"put_oi":82},{"strike":35.0,"call_vanna":2811.0,"put_vanna":-772.0,"net_vanna":2039.0,"call_oi":40458,"put_oi":25146},{"strike":35.5,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":780,"put_oi":0},{"strike":36.0,"call_vanna":2631.0,"put_vanna":-169.0,"net_vanna":2462.0,"call_oi":74925,"put_oi":5988},{"strike":36.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":437,"put_oi":0},{"strike":37.0,"call_vanna":230.0,"put_vanna":-116.0,"net_vanna":114.0,"call_oi":4938,"put_oi":1662},{"strike":38.0,"call_vanna":1051.0,"put_vanna":-15.0,"net_vanna":1036.0,"call_oi":26232,"put_oi":381},{"strike":39.0,"call_vanna":378.0,"put_vanna":-45.0,"net_vanna":333.0,"call_oi":10890,"put_oi":703},{"strike":40.0,"call_vanna":1147.0,"put_vanna":-57.0,"net_vanna":1090.0,"call_oi":23689,"put_oi":737},{"strike":41.0,"call_vanna":46.0,"put_vanna":-43.0,"net_vanna":4.0,"call_oi":1052,"put_oi":557},{"strike":42.0,"call_vanna":754.0,"put_vanna":-128.0,"net_vanna":625.0,"call_oi":19027,"put_oi":1626},{"strike":43.0,"call_vanna":107.0,"put_vanna":-33.0,"net_vanna":74.0,"call_oi":1596,"put_oi":428},{"strike":44.0,"call_vanna":0.0,"put_vanna":-160.0,"net_vanna":-160.0,"call_oi":122,"put_oi":2091},{"strike":45.0,"call_vanna":2572.0,"put_vanna":-39.0,"net_vanna":2534.0,"call_oi":14693,"put_oi":505},{"strike":46.0,"call_vanna":0,"put_vanna":-65.0,"net_vanna":-65.0,"call_oi":0,"put_oi":859},{"strike":47.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":482,"put_oi":0},{"strike":48.0,"call_vanna":0,"put_vanna":-13.0,"net_vanna":-13.0,"call_oi":0,"put_oi":177},{"strike":49.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":96},{"strike":50.0,"call_vanna":137.0,"put_vanna":0,"net_vanna":137.0,"call_oi":2050,"put_oi":0}],"net_vanna":15662.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":4029.0,"net_charm":4029.0,"call_oi":0,"put_oi":1980},{"strike":24.0,"call_charm":0,"put_charm":17810.0,"net_charm":17810.0,"call_oi":0,"put_oi":6639},{"strike":25.0,"call_charm":0,"put_charm":150.0,"net_charm":150.0,"call_oi":0,"put_oi":52},{"strike":27.0,"call_charm":0,"put_charm":7336.0,"net_charm":7336.0,"call_oi":0,"put_oi":2039},{"strike":28.0,"call_charm":0,"put_charm":1076350.0,"net_charm":1076350.0,"call_oi":0,"put_oi":12560},{"strike":29.0,"call_charm":0,"put_charm":369998.0,"net_charm":369998.0,"call_oi":0,"put_oi":6172},{"strike":30.0,"call_charm":-15320.0,"put_charm":512510.0,"net_charm":497191.0,"call_oi":1029,"put_oi":5677},{"strike":30.5,"call_charm":0,"put_charm":14419.0,"net_charm":14419.0,"call_oi":0,"put_oi":53},{"strike":31.0,"call_charm":-57617.0,"put_charm":28293.0,"net_charm":-29325.0,"call_oi":1271,"put_oi":4673},{"strike":31.5,"call_charm":0,"put_charm":2390.0,"net_charm":2390.0,"call_oi":0,"put_oi":293},{"strike":32.0,"call_charm":-35513.0,"put_charm":153430.0,"net_charm":117918.0,"call_oi":1082,"put_oi":12857},{"strike":32.5,"call_charm":-39978.0,"put_charm":10893.0,"net_charm":-29085.0,"call_oi":970,"put_oi":561},{"strike":33.0,"call_charm":-116008.0,"put_charm":1233708.0,"net_charm":1117699.0,"call_oi":7804,"put_oi":48183},{"strike":33.5,"call_charm":-3214.0,"put_charm":8174.0,"net_charm":4960.0,"call_oi":507,"put_oi":281},{"strike":34.0,"call_charm":-21372.0,"put_charm":382100.0,"net_charm":360728.0,"call_oi":8761,"put_oi":17316},{"strike":34.5,"call_charm":-79572.0,"put_charm":0,"net_charm":-79572.0,"call_oi":371,"put_oi":0},{"strike":35.0,"call_charm":-5342.0,"put_charm":462077.0,"net_charm":456734.0,"call_oi":6702,"put_oi":21001},{"strike":35.5,"call_charm":-21720.0,"put_charm":0,"net_charm":-21720.0,"call_oi":780,"put_oi":0},{"strike":36.0,"call_charm":-310550.0,"put_charm":128806.0,"net_charm":-181745.0,"call_oi":58445,"put_oi":5302},{"strike":36.5,"call_charm":-27779.0,"put_charm":0,"net_charm":-27779.0,"call_oi":151,"put_oi":0},{"strike":37.0,"call_charm":-13232.0,"put_charm":3816.0,"net_charm":-9416.0,"call_oi":2671,"put_oi":196},{"strike":38.0,"call_charm":-57154.0,"put_charm":13988.0,"net_charm":-43166.0,"call_oi":13941,"put_oi":283},{"strike":39.0,"call_charm":-28137.0,"put_charm":2719.0,"net_charm":-25418.0,"call_oi":6702,"put_oi":141},{"strike":40.0,"call_charm":-869561.0,"put_charm":0,"net_charm":-869561.0,"call_oi":6979,"put_oi":0},{"strike":41.0,"call_charm":-2270.0,"put_charm":0,"net_charm":-2270.0,"call_oi":588,"put_oi":0},{"strike":42.0,"call_charm":-42610.0,"put_charm":0,"net_charm":-42610.0,"call_oi":11427,"put_oi":0},{"strike":44.0,"call_charm":-8.0,"put_charm":0,"net_charm":-8.0,"call_oi":122,"put_oi":0}],"net_charm":2686037.0,"weekend_delta_shift":8058111.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":183716.0,"put_delta":-151270.0,"net_delta":32445.0,"call_oi":5237,"put_oi":2760,"total_oi":7997,"total_volume":374,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":45095.0,"put_delta":-29213.0,"net_delta":15881.0,"call_oi":1345,"put_oi":642,"total_oi":1987,"total_volume":273,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1765239.0,"put_delta":-8064341.0,"net_delta":-6299102.0,"call_oi":123880,"put_oi":144849,"total_oi":268729,"total_volume":10373,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":48439.0,"put_delta":-19778.0,"net_delta":28661.0,"call_oi":1375,"put_oi":522,"total_oi":1897,"total_volume":654,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":28020.0,"put_delta":-14102.0,"net_delta":13918.0,"call_oi":1357,"put_oi":359,"total_oi":1716,"total_volume":13,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":24748.0,"put_delta":-815.0,"net_delta":23933.0,"call_oi":916,"put_oi":68,"total_oi":984,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":26865.0,"put_delta":-9997.0,"net_delta":16868.0,"call_oi":1822,"put_oi":199,"total_oi":2021,"total_volume":149,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1624996.0,"put_delta":-2248211.0,"net_delta":-623215.0,"call_oi":56327,"put_oi":62983,"total_oi":119310,"total_volume":752,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1322991.0,"put_delta":-2240916.0,"net_delta":-917925.0,"call_oi":39839,"put_oi":74574,"total_oi":114413,"total_volume":374,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":22390.0,"put_delta":-6807.0,"net_delta":15584.0,"call_oi":427,"put_oi":257,"total_oi":684,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":387095.0,"put_delta":-13379.0,"net_delta":373716.0,"call_oi":10922,"put_oi":448,"total_oi":11370,"total_volume":13,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":853618.0,"put_delta":-93050.0,"net_delta":760569.0,"call_oi":28738,"put_oi":3241,"total_oi":31979,"total_volume":2,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":1808.0,"put_delta":0,"net_delta":1808.0,"call_oi":22,"put_oi":0,"total_oi":22,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":32.5,"straddle_price":0.62,"straddle_pct":1.89,"implied_move":1.89,"avg_iv":18.5},{"expiration":"10/16/2026","dte":14,"strike":32.5,"straddle_price":0.88,"straddle_pct":2.71,"implied_move":2.71,"avg_iv":18.0},{"expiration":"10/23/2026","dte":21,"strike":32.5,"straddle_price":1.13,"straddle_pct":3.48,"implied_move":3.48,"avg_iv":18.6},{"expiration":"10/30/2026","dte":28,"strike":32.5,"straddle_price":1.33,"straddle_pct":4.11,"implied_move":4.11,"avg_iv":18.9},{"expiration":"11/20/2026","dte":49,"strike":33.0,"straddle_price":1.97,"straddle_pct":6.06,"implied_move":6.06,"avg_iv":20.7},{"expiration":"12/18/2026","dte":77,"strike":33.0,"straddle_price":2.64,"straddle_pct":8.12,"implied_move":8.12,"avg_iv":22.2},{"expiration":"01/15/2027","dte":105,"strike":33.0,"straddle_price":3.01,"straddle_pct":9.27,"implied_move":9.27,"avg_iv":21.8},{"expiration":"04/16/2027","dte":196,"strike":33.0,"straddle_price":3.98,"straddle_pct":12.24,"implied_move":12.24,"avg_iv":21.1},{"expiration":"01/21/2028","dte":476,"strike":33.0,"straddle_price":6.29,"straddle_pct":19.35,"implied_move":19.35,"avg_iv":21.4}],"volume_profile":{"profile":[{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4667,"total_oi":4667,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1453,"total_oi":1453,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1573,"total_oi":1573,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":63,"total_oi":63,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":37,"total_oi":40,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":19,"total_oi":45,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":58,"put_oi":2797,"total_oi":2855,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":67,"total_oi":68,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":118,"total_oi":121,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":141,"total_oi":385,"bias":"neutral"},{"strike":24.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":124,"put_oi":8351,"total_oi":8475,"bias":"bullish"},{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":459,"put_oi":2389,"total_oi":2848,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":435,"put_oi":21347,"total_oi":21782,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":131,"total_volume":131,"call_oi":483,"put_oi":4230,"total_oi":4713,"bias":"bearish"},{"strike":28.0,"call_volume":1,"put_volume":200,"total_volume":201,"call_oi":406,"put_oi":17412,"total_oi":17818,"bias":"bearish"},{"strike":28.5,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":131,"total_volume":131,"call_oi":731,"put_oi":17387,"total_oi":18118,"bias":"bearish"},{"strike":29.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":55,"total_oi":56,"bias":"bearish"},{"strike":30.0,"call_volume":2,"put_volume":25,"total_volume":27,"call_oi":7787,"put_oi":14270,"total_oi":22057,"bias":"bearish"},{"strike":30.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":114,"total_oi":114,"bias":"bearish"},{"strike":31.0,"call_volume":10,"put_volume":660,"total_volume":670,"call_oi":2317,"put_oi":23099,"total_oi":25416,"bias":"bearish"},{"strike":31.5,"call_volume":0,"put_volume":44,"total_volume":44,"call_oi":0,"put_oi":431,"total_oi":431,"bias":"bearish"},{"strike":32.0,"call_volume":29,"put_volume":92,"total_volume":121,"call_oi":2482,"put_oi":20673,"total_oi":23155,"bias":"bearish"},{"strike":32.5,"call_volume":11,"put_volume":176,"total_volume":187,"call_oi":1074,"put_oi":1576,"total_oi":2650,"bias":"bearish"},{"strike":33.0,"call_volume":152,"put_volume":10227,"total_volume":10379,"call_oi":10429,"put_oi":65644,"total_oi":76073,"bias":"bearish"},{"strike":33.5,"call_volume":161,"put_volume":50,"total_volume":211,"call_oi":1167,"put_oi":572,"total_oi":1739,"bias":"bullish"},{"strike":34.0,"call_volume":132,"put_volume":63,"total_volume":195,"call_oi":23907,"put_oi":41021,"total_oi":64928,"bias":"bullish"},{"strike":34.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1000,"put_oi":82,"total_oi":1082,"bias":"bearish"},{"strike":35.0,"call_volume":261,"put_volume":0,"total_volume":261,"call_oi":40509,"put_oi":25238,"total_oi":65747,"bias":"bullish"},{"strike":35.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":871,"put_oi":1,"total_oi":872,"bias":"neutral"},{"strike":36.0,"call_volume":366,"put_volume":0,"total_volume":366,"call_oi":74945,"put_oi":5989,"total_oi":80934,"bias":"bullish"},{"strike":36.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":439,"put_oi":0,"total_oi":439,"bias":"neutral"},{"strike":37.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":4956,"put_oi":1706,"total_oi":6662,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":6,"total_oi":37,"bias":"neutral"},{"strike":38.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":26264,"put_oi":406,"total_oi":26670,"bias":"bullish"},{"strike":38.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10929,"put_oi":715,"total_oi":11644,"bias":"neutral"},{"strike":39.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23708,"put_oi":746,"total_oi":24454,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1084,"put_oi":572,"total_oi":1656,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19060,"put_oi":1628,"total_oi":20688,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1605,"put_oi":463,"total_oi":2068,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":2111,"total_oi":2269,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14740,"put_oi":509,"total_oi":15249,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":861,"total_oi":906,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":482,"put_oi":42,"total_oi":524,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":179,"total_oi":191,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":96,"total_oi":97,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2054,"put_oi":15,"total_oi":2069,"bias":"neutral"}],"underlying_price":32.5099983215332,"peak_call_strike":36.0,"peak_put_strike":33.0,"total_call_volume":1181,"total_put_volume":11843,"volume_pc_ratio":10.028},"iv_contours":{"x":[0.71,0.74,0.77,0.8,0.83,0.86,0.89,0.91,0.92,0.94,0.95,0.97,0.98,1.0,1.01,1.03,1.05,1.06,1.08,1.09,1.11,1.12,1.14,1.15,1.17,1.2,1.23,1.26,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,131.98,119.32,25.06,20.39,18.48,19.62,20.05,69.25,122.63,34.24,55.1,null,159.63,null,null,null,null,null,null,null],[null,101.31,90.08,null,69.02,165.47,115.95,null,74.77,null,25.88,20.51,18.94,17.96,18.96,19.87,20.78,83.13,26.64,27.51,39.89,null,46.18,null,58.84,59.16,174.16,76.74,82.83],[null,null,null,null,null,null,null,null,27.15,25.39,null,21.27,17.86,18.61,17.39,18.66,17.74,null,72.35,77.19,null,37.16,null,null,null,null,null,null,null],[null,null,null,null,null,null,29.65,27.02,null,null,null,null,22.4,18.91,20.04,null,19.04,19.43,20.09,27.63,29.85,null,null,37.2,null,null,null,null,null],[null,null,null,null,null,32.16,null,null,null,null,null,19.74,null,17.82,17.85,15.66,16.26,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,25.2,null,null,null,null,null,20.69,null,21.58,null,18.94,null,20.67,null,null,null,23.36,null,null,null,null],[null,39.56,37.07,33.58,34.24,27.65,18.34,null,20.3,null,19.88,null,21.55,null,22.2,null,23.11,null,24.2,null,26.41,null,28.61,null,31.29,55.51,59.53,63.05,66.69],[40.24,37.44,34.99,32.46,30.66,26.12,27.67,null,18.48,null,20.12,null,21.23,null,21.76,null,22.51,null,23.55,null,25.13,null,25.99,null,18.84,19.54,32.12,52.79,52.5],[null,null,null,null,null,null,null,null,17.98,null,null,null,null,null,null,null,16.03,null,28.79,null,null,null,null,null,null,null,null,null,23.82]],"levels":[15.7,31.5,47.4,63.2,79.1,94.9,110.8,126.6,142.5,158.3,174.2],"min_iv":15.7,"max_iv":174.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":32.5,"atm_iv":16.96,"otm_strike":34.0,"otm_iv":18.51,"itm_strike":31.0,"itm_iv":29.48,"iv_butterfly":14.07,"price_butterfly":0.91,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":33.0,"atm_iv":16.96,"otm_strike":34.0,"otm_iv":17.24,"itm_strike":31.0,"itm_iv":17.73,"iv_butterfly":1.05,"price_butterfly":0.88,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":33.0,"atm_iv":16.39,"otm_strike":34.0,"otm_iv":16.73,"itm_strike":31.0,"itm_iv":15.54,"iv_butterfly":-0.5,"price_butterfly":0.78,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":33.0,"atm_iv":15.67,"otm_strike":34.0,"otm_iv":16.78,"itm_strike":31.0,"itm_iv":14.22,"iv_butterfly":-0.34,"price_butterfly":0.67,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":32.95},{"date":"2026-09-15","iv":34.79},{"date":"2026-09-16","iv":48.97},{"date":"2026-09-17","iv":36.49},{"date":"2026-09-18","iv":37.84},{"date":"2026-09-21","iv":31.06},{"date":"2026-09-22","iv":31.1},{"date":"2026-09-23","iv":33.9},{"date":"2026-09-24","iv":49.6},{"date":"2026-09-25","iv":75.1},{"date":"2026-09-28","iv":32.3},{"date":"2026-09-29","iv":36.4},{"date":"2026-09-30","iv":40.2},{"date":"2026-10-01","iv":122.9},{"date":"2026-10-02","iv":117.3}]}}