{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ASH","summary":{"name":"ASH","price":69.52,"total_oi":4483,"call_oi":3691,"put_oi":792,"pc_ratio":0.215,"net_gex":575061.77,"avg_iv":63.7,"iv_rank":23.9,"iv_52w_high":101.27,"iv_52w_low":51.9,"gamma_flip":58.2,"max_pain":60.0},"features":{"symbol":"ASH","price":69.52,"total_oi":4483,"analysis_coverage":0.9444,"avg_iv_pct":63.7,"iv_rank":23.9,"iv_52w_high_pct":101.27,"iv_52w_low_pct":51.9,"front_dte":14,"front_atm_iv_pct":38.9589,"back_atm_iv_pct":36.0538,"term_premium_pp":2.9051,"expected_move_front_pct":7.63,"straddle_front_pct":5.9,"straddle_30d_pct":5.9,"risk_reversal_front_pp":-59.24,"risk_reversal_30d_pp":-59.24,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.215,"put_call_oi_front_ratio":0.188,"put_call_volume_front_ratio":0.75,"option_volume":23,"volume_oi_ratio":0.00513,"net_delta_normalized":0.279852,"dealer_delta_normalized":-0.278539,"gex_per_100k_oi":12827610.305599,"vanna_per_100k_oi":1048.405086,"charm_per_100k_oi":-2745081.418693,"weekend_delta_shift_per_100k_oi":-8235244.256079,"iv_surface_range_pp":178.7,"gamma_flip_distance_pct":-16.283084,"max_pain_distance_pct":-13.693901,"peak_call_distance_pct":15.074799,"peak_put_distance_pct":-20.886076},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-10.16,"net_gex":-10.16,"call_oi":0,"put_oi":2},{"strike":35.0,"call_gex":0.0,"put_gex":-1536.84,"net_gex":-1536.84,"call_oi":0,"put_oi":101},{"strike":40.0,"call_gex":70.54,"put_gex":-250.17,"net_gex":-179.63,"call_oi":7,"put_oi":12},{"strike":45.0,"call_gex":0.0,"put_gex":-1539.72,"net_gex":-1539.72,"call_oi":0,"put_oi":64},{"strike":50.0,"call_gex":390.62,"put_gex":-5064.84,"net_gex":-4674.22,"call_oi":26,"put_oi":123},{"strike":55.0,"call_gex":344.48,"put_gex":-4997.52,"net_gex":-4653.04,"call_oi":22,"put_oi":85},{"strike":60.0,"call_gex":24926.69,"put_gex":-5266.12,"net_gex":19660.56,"call_oi":383,"put_oi":57},{"strike":65.0,"call_gex":20791.46,"put_gex":-45256.45,"net_gex":-24465.0,"call_oi":117,"put_oi":245},{"strike":70.0,"call_gex":316171.21,"put_gex":-18387.07,"net_gex":297784.14,"call_oi":1139,"put_oi":61},{"strike":75.0,"call_gex":174950.1,"put_gex":-8501.9,"net_gex":166448.2,"call_oi":755,"put_oi":40},{"strike":80.0,"call_gex":82766.59,"put_gex":-94.98,"net_gex":82671.61,"call_oi":644,"put_oi":1},{"strike":85.0,"call_gex":13637.35,"put_gex":-84.72,"net_gex":13552.62,"call_oi":148,"put_oi":1},{"strike":90.0,"call_gex":31746.13,"put_gex":0.0,"net_gex":31746.13,"call_oi":445,"put_oi":0},{"strike":95.0,"call_gex":169.33,"put_gex":0.0,"net_gex":169.33,"call_oi":3,"put_oi":0},{"strike":100.0,"call_gex":87.77,"put_gex":0.0,"net_gex":87.77,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":20800.0,"total_value":20800.0},{"strike":35.0,"call_value":0.0,"put_value":16850.0,"total_value":16850.0},{"strike":40.0,"call_value":0.0,"put_value":13405.0,"total_value":13405.0},{"strike":45.0,"call_value":35.0,"put_value":10020.0,"total_value":10055.0},{"strike":50.0,"call_value":70.0,"put_value":6955.0,"total_value":7025.0},{"strike":55.0,"call_value":235.0,"put_value":4505.0,"total_value":4740.0},{"strike":60.0,"call_value":510.0,"put_value":2480.0,"total_value":2990.0},{"strike":65.0,"call_value":2700.0,"put_value":740.0,"total_value":3440.0},{"strike":70.0,"call_value":5475.0,"put_value":225.0,"total_value":5700.0},{"strike":75.0,"call_value":13945.0,"put_value":15.0,"total_value":13960.0},{"strike":80.0,"call_value":26190.0,"put_value":5.0,"total_value":26195.0},{"strike":85.0,"call_value":41655.0,"put_value":0.0,"total_value":41655.0},{"strike":90.0,"call_value":57860.0,"put_value":0.0,"total_value":57860.0},{"strike":95.0,"call_value":76290.0,"put_value":0.0,"total_value":76290.0},{"strike":100.0,"call_value":94735.0,"put_value":0,"total_value":94735.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":167.2,"strike":46.11},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":66.1,"strike":55.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.3,"strike":51.88},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":33.7,"strike":65.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.2,"strike":65.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.8,"strike":65.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.0,"strike":70.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":36.0,"strike":70.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.3,"strike":70.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":47.5,"strike":75.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":34.6,"strike":75.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.5,"strike":75.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":96.4,"strike":85.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.6,"strike":90.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":1609},{"expiration":"11/20/2026","dte":49,"iv":0.4305,"contract_count":4,"total_oi":58},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":5,"total_oi":658},{"expiration":"04/16/2027","dte":196,"iv":0.2959,"contract_count":4,"total_oi":32}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.63,"expected_move_2std":15.26,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.21,"expected_move_2std":26.41,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.24,"expected_move_2std":32.48,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":26.17,"expected_move_2std":52.34,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2782,"put_oi":524,"total_oi":3306,"pc_ratio":0.188,"pc_ratio_volume":0.75,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":24,"put_oi":51,"total_oi":75,"pc_ratio":2.125,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":857,"put_oi":162,"total_oi":1019,"pc_ratio":0.189,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":28,"put_oi":55,"total_oi":83,"pc_ratio":1.964,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-570.0,"dealer_delta":570.0,"call_oi":0,"put_oi":101},{"strike":40.0,"call_delta_oi":588.0,"put_delta_oi":-81.0,"dealer_delta":-507.0,"call_oi":6,"put_oi":12},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-498.0,"dealer_delta":498.0,"call_oi":0,"put_oi":64},{"strike":50.0,"call_delta_oi":2162.0,"put_delta_oi":-1785.0,"dealer_delta":-377.0,"call_oi":22,"put_oi":123},{"strike":55.0,"call_delta_oi":544.0,"put_delta_oi":-1284.0,"dealer_delta":740.0,"call_oi":6,"put_oi":85},{"strike":60.0,"call_delta_oi":35622.0,"put_delta_oi":-948.0,"dealer_delta":-34674.0,"call_oi":383,"put_oi":57},{"strike":65.0,"call_delta_oi":10751.0,"put_delta_oi":-5909.0,"dealer_delta":-4842.0,"call_oi":117,"put_oi":245},{"strike":70.0,"call_delta_oi":58643.0,"put_delta_oi":-3014.0,"dealer_delta":-55629.0,"call_oi":1139,"put_oi":61},{"strike":75.0,"call_delta_oi":13736.0,"put_delta_oi":-2974.0,"dealer_delta":-10763.0,"call_oi":755,"put_oi":40},{"strike":80.0,"call_delta_oi":9917.0,"put_delta_oi":-61.0,"dealer_delta":-9856.0,"call_oi":644,"put_oi":1},{"strike":85.0,"call_delta_oi":2397.0,"put_delta_oi":-68.0,"dealer_delta":-2330.0,"call_oi":148,"put_oi":1},{"strike":90.0,"call_delta_oi":7657.0,"put_delta_oi":0,"dealer_delta":-7657.0,"call_oi":445,"put_oi":0},{"strike":95.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":3,"put_oi":0},{"strike":100.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-124869.0,"total_call_delta":142062.0,"total_put_delta":-17194.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":69.5199966430664,"strikes":[{"strike":60.0,"moneyness":0.8631,"type":"call","iv":0.317,"delta":0.8476,"oi":144},{"strike":70.0,"moneyness":1.0069,"type":"call","iv":0.3028,"delta":0.5451,"oi":558}]},{"expiration":"10/16/2026","underlying_price":69.5199966430664,"strikes":[{"strike":35.0,"moneyness":0.5035,"type":"put","iv":2.748,"delta":-0.0564,"oi":101},{"strike":50.0,"moneyness":0.7192,"type":"put","iv":2.0657,"delta":-0.1482,"oi":114},{"strike":60.0,"moneyness":0.8631,"type":"call","iv":0.3919,"delta":0.9798,"oi":239},{"strike":65.0,"moneyness":0.935,"type":"call","iv":0.2375,"delta":0.9401,"oi":107},{"strike":65.0,"moneyness":0.935,"type":"put","iv":0.4364,"delta":-0.1906,"oi":134},{"strike":70.0,"moneyness":1.0069,"type":"call","iv":0.3824,"delta":0.4847,"oi":573},{"strike":75.0,"moneyness":1.0788,"type":"call","iv":0.4025,"delta":0.1734,"oi":716},{"strike":80.0,"moneyness":1.1507,"type":"call","iv":0.6708,"delta":0.1506,"oi":620},{"strike":90.0,"moneyness":1.2946,"type":"call","iv":1.1937,"delta":0.1523,"oi":405}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1482,"call_gamma":0,"put_gamma":0.008533,"call_theta":0,"put_theta":-0.2396,"call_vega":0,"put_vega":0.0303,"call_oi":0,"put_oi":114},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9798,"put_delta":0,"call_gamma":0.009515,"put_gamma":0,"call_theta":-0.0165,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9401,"put_delta":-0.1906,"call_gamma":0.038155,"put_gamma":0.047481,"call_theta":-0.0213,"put_theta":-0.0582,"call_vega":0.0156,"put_vega":0.0357,"call_oi":107,"put_oi":134},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4847,"put_delta":0,"call_gamma":0.079457,"put_gamma":0,"call_theta":-0.0806,"put_theta":0,"call_vega":0.0523,"put_vega":0,"call_oi":573,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1734,"put_delta":0,"call_gamma":0.048524,"put_gamma":0,"call_theta":-0.0534,"put_theta":0,"call_vega":0.0336,"put_vega":0,"call_oi":716,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1506,"put_delta":0,"call_gamma":0.026562,"put_gamma":0,"call_theta":-0.0803,"put_theta":0,"call_vega":0.0307,"put_vega":0,"call_oi":620,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.176,"put_delta":0,"call_gamma":0.019169,"put_gamma":0,"call_theta":-0.1356,"put_theta":0,"call_vega":0.0339,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1523,"put_delta":0,"call_gamma":0.015037,"put_gamma":0,"call_theta":-0.143,"put_theta":0,"call_vega":0.0309,"put_vega":0,"call_oi":405,"put_oi":0}],"strikes":[50.0,60.0,65.0,70.0,75.0,80.0,85.0,90.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-59.24,"put_25d_iv":43.64,"call_25d_iv":102.88,"put_25d_strike":65.0,"call_25d_strike":85.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.94,"put_25d_iv":36.22,"call_25d_iv":30.28,"put_25d_strike":65.0,"call_25d_strike":70.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":101},{"strike":50.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":114},{"strike":60.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":383,"put_oi":0},{"strike":65.0,"call_vanna":-2.0,"put_vanna":10.0,"net_vanna":8.0,"call_oi":107,"put_oi":216},{"strike":70.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":1131,"put_oi":0},{"strike":75.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":716,"put_oi":0},{"strike":80.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":620,"put_oi":0},{"strike":85.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":96,"put_oi":0},{"strike":90.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":405,"put_oi":0}],"net_vanna":47.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":2330.0,"net_charm":2330.0,"call_oi":0,"put_oi":101},{"strike":50.0,"call_charm":0,"put_charm":10552.0,"net_charm":10552.0,"call_oi":0,"put_oi":114},{"strike":60.0,"call_charm":-10062.0,"put_charm":0,"net_charm":-10062.0,"call_oi":239,"put_oi":0},{"strike":65.0,"call_charm":-5590.0,"put_charm":3878.0,"net_charm":-1712.0,"call_oi":107,"put_oi":134},{"strike":70.0,"call_charm":-58393.0,"put_charm":0,"net_charm":-58393.0,"call_oi":573,"put_oi":0},{"strike":75.0,"call_charm":-17277.0,"put_charm":0,"net_charm":-17277.0,"call_oi":716,"put_oi":0},{"strike":80.0,"call_charm":-19537.0,"put_charm":0,"net_charm":-19537.0,"call_oi":620,"put_oi":0},{"strike":85.0,"call_charm":-5975.0,"put_charm":0,"net_charm":-5975.0,"call_oi":96,"put_oi":0},{"strike":90.0,"call_charm":-22987.0,"put_charm":0,"net_charm":-22987.0,"call_oi":405,"put_oi":0}],"net_charm":-123062.0,"weekend_delta_shift":-369186.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":91444.0,"put_delta":-10608.0,"net_delta":80837.0,"call_oi":2762,"put_oi":524,"total_oi":3286,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":764.0,"put_delta":-1456.0,"net_delta":-691.0,"call_oi":24,"put_oi":51,"total_oi":75,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":48529.0,"put_delta":-3772.0,"net_delta":44758.0,"call_oi":856,"put_oi":162,"total_oi":1018,"total_volume":7,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1325.0,"put_delta":-1359.0,"net_delta":-34.0,"call_oi":28,"put_oi":55,"total_oi":83,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":70.0,"straddle_price":4.1,"straddle_pct":5.9,"implied_move":5.9,"avg_iv":39.0}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":101,"total_oi":101,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":12,"total_oi":19,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":64,"total_oi":64,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":123,"total_oi":149,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":22,"put_oi":85,"total_oi":107,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":383,"put_oi":57,"total_oi":440,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":117,"put_oi":245,"total_oi":362,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1139,"put_oi":61,"total_oi":1200,"bias":"neutral"},{"strike":75.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":755,"put_oi":40,"total_oi":795,"bias":"bullish"},{"strike":80.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":644,"put_oi":1,"total_oi":645,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":1,"total_oi":149,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":445,"put_oi":0,"total_oi":445,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":69.5199966430664,"peak_call_strike":80.0,"peak_put_strike":55.0,"total_call_volume":12,"total_put_volume":11,"volume_pc_ratio":0.917},"iv_contours":{"x":[0.72,0.79,0.86,0.94,1.01,1.08,1.15,1.22,1.29],"y":[14,49,105],"z":[[206.57,165.73,51.95,33.7,38.97,47.55,67.08,102.88,119.37],[null,null,44.84,39.24,35.35,34.62,null,null,null],[31.61,48.57,34.21,36.22,30.28,31.23,30.25,27.86,91.95]],"levels":[27.9,45.7,63.6,81.5,99.3,117.2,135.1,153.0,170.8,188.7,206.6],"min_iv":27.9,"max_iv":206.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":86.67},{"date":"2026-09-15","iv":101.27},{"date":"2026-09-16","iv":98.97},{"date":"2026-09-17","iv":77.99},{"date":"2026-09-18","iv":78.98},{"date":"2026-09-21","iv":65.91},{"date":"2026-09-22","iv":64.3},{"date":"2026-09-23","iv":73.9},{"date":"2026-09-24","iv":54.6},{"date":"2026-09-25","iv":70.3},{"date":"2026-09-28","iv":70.9},{"date":"2026-09-29","iv":51.9},{"date":"2026-09-30","iv":64.4},{"date":"2026-10-01","iv":70.0},{"date":"2026-10-02","iv":63.7}]}}