{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ASC","summary":{"name":"ASC","price":19.3,"total_oi":6222,"call_oi":3154,"put_oi":3068,"pc_ratio":0.973,"net_gex":52052.28,"avg_iv":114.7,"iv_rank":100.0,"iv_52w_high":114.7,"iv_52w_low":70.4,"gamma_flip":18.58,"max_pain":17.5},"features":{"symbol":"ASC","price":19.3,"total_oi":6222,"analysis_coverage":0.9444,"avg_iv_pct":114.7,"iv_rank":100.0,"iv_52w_high_pct":114.7,"iv_52w_low_pct":70.4,"front_dte":14,"front_atm_iv_pct":83.0749,"back_atm_iv_pct":45.1423,"term_premium_pp":37.9326,"expected_move_front_pct":16.27,"straddle_front_pct":13.08,"straddle_30d_pct":13.08,"risk_reversal_front_pp":86.4,"risk_reversal_30d_pp":86.4,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.973,"put_call_oi_front_ratio":1.098,"put_call_volume_front_ratio":0.0,"option_volume":110,"volume_oi_ratio":0.017679,"net_delta_normalized":0.093342,"dealer_delta_normalized":-0.0922,"gex_per_100k_oi":836584.378014,"vanna_per_100k_oi":787.528126,"charm_per_100k_oi":335760.205722,"weekend_delta_shift_per_100k_oi":1007296.689167,"iv_surface_range_pp":255.0,"gamma_flip_distance_pct":-3.73057,"max_pain_distance_pct":-9.326425,"peak_call_distance_pct":3.626943,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.63,"put_gex":-1.05,"net_gex":-0.42,"call_oi":3,"put_oi":1},{"strike":10.0,"call_gex":0.0,"put_gex":-15.84,"net_gex":-15.84,"call_oi":1,"put_oi":4},{"strike":12.5,"call_gex":0.0,"put_gex":-728.41,"net_gex":-728.41,"call_oi":3,"put_oi":112},{"strike":15.0,"call_gex":68.64,"put_gex":-7222.33,"net_gex":-7153.69,"call_oi":75,"put_oi":614},{"strike":17.5,"call_gex":32564.86,"put_gex":-56631.69,"net_gex":-24066.83,"call_oi":901,"put_oi":1461},{"strike":20.0,"call_gex":101742.61,"put_gex":-27647.09,"net_gex":74095.52,"call_oi":1674,"put_oi":639},{"strike":22.5,"call_gex":11139.4,"put_gex":-32.83,"net_gex":11106.57,"call_oi":416,"put_oi":1},{"strike":25.0,"call_gex":1380.86,"put_gex":-76.97,"net_gex":1303.89,"call_oi":78,"put_oi":4},{"strike":30.0,"call_gex":35.31,"put_gex":-920.98,"net_gex":-885.67,"call_oi":3,"put_oi":70},{"strike":35.0,"call_gex":0.0,"put_gex":-1602.83,"net_gex":-1602.83,"call_oi":0,"put_oi":162}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":41555.0,"total_value":41555.0},{"strike":10.0,"call_value":15.0,"put_value":26220.0,"total_value":26235.0},{"strike":12.5,"call_value":25.0,"put_value":18562.5,"total_value":18587.5},{"strike":15.0,"call_value":42.5,"put_value":11185.0,"total_value":11227.5},{"strike":17.5,"call_value":247.5,"put_value":5342.5,"total_value":5590.0},{"strike":20.0,"call_value":2705.0,"put_value":3152.5,"total_value":5857.5},{"strike":22.5,"call_value":9347.5,"put_value":2560.0,"total_value":11907.5},{"strike":25.0,"call_value":17030.0,"put_value":1970.0,"total_value":19000.0},{"strike":30.0,"call_value":32785.0,"put_value":810.0,"total_value":33595.0},{"strike":35.0,"call_value":48555.0,"put_value":0,"total_value":48555.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":345.4,"strike":13.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":108.6,"strike":10.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":56.3,"strike":17.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":50.6,"strike":17.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":49.0,"strike":17.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":83.1,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":45.2,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.4,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":115.6,"strike":23.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":79.5,"strike":28.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":2426},{"expiration":"11/20/2026","dte":49,"iv":0.3469,"contract_count":4,"total_oi":906},{"expiration":"01/15/2027","dte":105,"iv":0.2748,"contract_count":3,"total_oi":996},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":347}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.27,"expected_move_2std":32.54,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.54,"expected_move_2std":33.09,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.6,"expected_move_2std":41.19,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":25.59,"expected_move_2std":51.19,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1519,"put_oi":1668,"total_oi":3187,"pc_ratio":1.098,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":36,"put_oi":870,"total_oi":906,"pc_ratio":24.167,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":1246,"put_oi":460,"total_oi":1706,"pc_ratio":0.369,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":353,"put_oi":70,"total_oi":423,"pc_ratio":0.198,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":99.0,"put_delta_oi":-5.0,"dealer_delta":-94.0,"call_oi":1,"put_oi":1},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":4},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-1879.0,"dealer_delta":1879.0,"call_oi":0,"put_oi":112},{"strike":15.0,"call_delta_oi":414.0,"put_delta_oi":-13020.0,"dealer_delta":12606.0,"call_oi":5,"put_oi":614},{"strike":17.5,"call_delta_oi":71824.0,"put_delta_oi":-31534.0,"dealer_delta":-40290.0,"call_oi":901,"put_oi":1461},{"strike":20.0,"call_delta_oi":72090.0,"put_delta_oi":-34062.0,"dealer_delta":-38029.0,"call_oi":1674,"put_oi":639},{"strike":22.5,"call_delta_oi":10305.0,"put_delta_oi":-80.0,"dealer_delta":-10225.0,"call_oi":416,"put_oi":1},{"strike":25.0,"call_delta_oi":2509.0,"put_delta_oi":-295.0,"dealer_delta":-2214.0,"call_oi":78,"put_oi":4},{"strike":30.0,"call_delta_oi":102.0,"put_delta_oi":-5419.0,"dealer_delta":5317.0,"call_oi":3,"put_oi":70},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-13634.0,"dealer_delta":13634.0,"call_oi":0,"put_oi":162}],"net_dealer_delta":-57367.0,"total_call_delta":157343.0,"total_put_delta":-99976.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":19.299999237060547,"strikes":[{"strike":15.0,"moneyness":0.7772,"type":"put","iv":0.6124,"delta":-0.1656,"oi":151},{"strike":17.5,"moneyness":0.9067,"type":"call","iv":0.3817,"delta":0.7395,"oi":303},{"strike":20.0,"moneyness":1.0363,"type":"call","iv":0.384,"delta":0.4951,"oi":640},{"strike":22.5,"moneyness":1.1658,"type":"call","iv":0.4763,"delta":0.3341,"oi":283},{"strike":35.0,"moneyness":1.8135,"type":"put","iv":0.8832,"delta":-0.8416,"oi":162}]},{"expiration":"04/16/2027","underlying_price":19.299999237060547,"strikes":[{"strike":17.5,"moneyness":0.9067,"type":"call","iv":0.3764,"delta":0.7177,"oi":156},{"strike":20.0,"moneyness":1.0363,"type":"call","iv":0.3493,"delta":0.5307,"oi":191}]},{"expiration":"10/16/2026","underlying_price":19.299999237060547,"strikes":[{"strike":15.0,"moneyness":0.7772,"type":"put","iv":2.9342,"delta":-0.2312,"oi":396},{"strike":17.5,"moneyness":0.9067,"type":"put","iv":0.6342,"delta":-0.1866,"oi":1050},{"strike":17.5,"moneyness":0.9067,"type":"call","iv":0.4916,"delta":0.8682,"oi":419},{"strike":20.0,"moneyness":1.0363,"type":"put","iv":1.2172,"delta":-0.5134,"oi":127},{"strike":20.0,"moneyness":1.0363,"type":"call","iv":0.4441,"delta":0.3575,"oi":830},{"strike":22.5,"moneyness":1.1658,"type":"call","iv":0.5122,"delta":0.0639,"oi":133}]},{"expiration":"11/20/2026","underlying_price":19.299999237060547,"strikes":[{"strike":17.5,"moneyness":0.9067,"type":"put","iv":0.6457,"delta":-0.2881,"oi":358},{"strike":20.0,"moneyness":1.0363,"type":"put","iv":0.4626,"delta":-0.5379,"oi":512}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2312,"call_gamma":0,"put_gamma":0.028497,"call_theta":0,"put_theta":-0.1244,"call_vega":0,"put_vega":0.0111,"call_oi":57,"put_oi":396},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8682,"put_delta":-0.1866,"call_gamma":0.119264,"put_gamma":0.116173,"call_theta":-0.0164,"put_theta":-0.0234,"call_vega":0.0078,"put_vega":0.0098,"call_oi":419,"put_oi":1050},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3575,"put_delta":-0.5134,"call_gamma":0.230739,"put_gamma":0.089933,"call_theta":-0.024,"put_theta":-0.0666,"call_vega":0.0136,"put_vega":0.0145,"call_oi":830,"put_oi":127},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0639,"put_delta":0,"call_gamma":0.067051,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3216,"put_delta":0,"call_gamma":0.047527,"put_gamma":0,"call_theta":-0.1045,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2881,"call_gamma":0,"put_gamma":0.075508,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.0239,"call_oi":0,"put_oi":358},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5379,"call_gamma":0,"put_gamma":0.122658,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.0278,"call_oi":0,"put_oi":512}],"strikes":[15.0,17.5,20.0,22.5,25.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":86.4,"put_25d_iv":293.42,"call_25d_iv":207.02,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":12.17,"put_25d_iv":59.81,"call_25d_iv":47.63,"put_25d_strike":17.5,"call_25d_strike":22.5,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":27.57,"put_25d_iv":62.5,"call_25d_iv":34.93,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":88},{"strike":15.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":614},{"strike":17.5,"call_vanna":-54.0,"put_vanna":56.0,"net_vanna":2.0,"call_oi":878,"put_oi":1461},{"strike":20.0,"call_vanna":15.0,"put_vanna":-6.0,"net_vanna":9.0,"call_oi":1661,"put_oi":639},{"strike":22.5,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":416,"put_oi":0},{"strike":25.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":78,"put_oi":0},{"strike":30.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":70},{"strike":35.0,"call_vanna":0,"put_vanna":-14.0,"net_vanna":-14.0,"call_oi":0,"put_oi":162}],"net_vanna":49.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":5444.0,"net_charm":5444.0,"call_oi":0,"put_oi":88},{"strike":15.0,"call_charm":0,"put_charm":29709.0,"net_charm":29709.0,"call_oi":0,"put_oi":396},{"strike":17.5,"call_charm":-15583.0,"put_charm":13128.0,"net_charm":-2455.0,"call_oi":419,"put_oi":1408},{"strike":20.0,"call_charm":-18549.0,"put_charm":13780.0,"net_charm":-4769.0,"call_oi":830,"put_oi":639},{"strike":22.5,"call_charm":-202.0,"put_charm":0,"net_charm":-202.0,"call_oi":133,"put_oi":0},{"strike":25.0,"call_charm":-6836.0,"put_charm":0,"net_charm":-6836.0,"call_oi":78,"put_oi":0}],"net_charm":20891.0,"weekend_delta_shift":62674.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":69409.0,"put_delta":-36982.0,"net_delta":32427.0,"call_oi":1460,"put_oi":1668,"total_oi":3128,"total_volume":49,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2437.0,"put_delta":-37853.0,"net_delta":-35416.0,"call_oi":36,"put_oi":870,"total_oi":906,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":63751.0,"put_delta":-23741.0,"net_delta":40010.0,"call_oi":1230,"put_oi":460,"total_oi":1690,"total_volume":60,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":21746.0,"put_delta":-1399.0,"net_delta":20347.0,"call_oi":352,"put_oi":70,"total_oi":422,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":20.0,"straddle_price":2.53,"straddle_pct":13.08,"implied_move":13.08,"avg_iv":83.1},{"expiration":"11/20/2026","dte":49,"strike":20.0,"straddle_price":2.6,"straddle_pct":13.47,"implied_move":13.47,"avg_iv":45.2}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":112,"total_oi":115,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":614,"total_oi":689,"bias":"neutral"},{"strike":17.5,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":901,"put_oi":1461,"total_oi":2362,"bias":"bullish"},{"strike":20.0,"call_volume":67,"put_volume":0,"total_volume":67,"call_oi":1674,"put_oi":639,"total_oi":2313,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":416,"put_oi":1,"total_oi":417,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":4,"total_oi":82,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":70,"total_oi":73,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":162,"total_oi":162,"bias":"neutral"}],"underlying_price":19.299999237060547,"peak_call_strike":20.0,"peak_put_strike":null,"total_call_volume":110,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.78,0.91,1.04,1.17,1.29],"y":[14,49,105],"z":[[293.42,56.29,83.06,51.22,207.02],[null,50.58,45.16,null,null],[61.24,48.99,38.4,47.63,null]],"levels":[38.4,63.9,89.4,114.9,140.4,165.9,191.4,216.9,242.4,267.9,293.4],"min_iv":38.4,"max_iv":293.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":102.0},{"date":"2026-09-15","iv":106.06},{"date":"2026-09-16","iv":113.8},{"date":"2026-09-17","iv":106.5},{"date":"2026-09-18","iv":100.57},{"date":"2026-09-21","iv":87.4},{"date":"2026-09-22","iv":85.9},{"date":"2026-09-23","iv":103.1},{"date":"2026-09-24","iv":99.3},{"date":"2026-09-25","iv":71.6},{"date":"2026-09-28","iv":70.4},{"date":"2026-09-29","iv":72.4},{"date":"2026-09-30","iv":91.7},{"date":"2026-10-01","iv":79.2},{"date":"2026-10-02","iv":114.7}]}}