{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ASB","summary":{"name":"ASB","price":29.0,"total_oi":713,"call_oi":577,"put_oi":136,"pc_ratio":0.236,"net_gex":24461.04,"avg_iv":50.3,"iv_rank":19.9,"iv_52w_high":91.77,"iv_52w_low":40.0,"gamma_flip":25.49,"max_pain":30.0},"features":{"symbol":"ASB","price":29.0,"total_oi":713,"analysis_coverage":0.8889,"avg_iv_pct":50.3,"iv_rank":19.9,"iv_52w_high_pct":91.77,"iv_52w_low_pct":40.0,"front_dte":14,"front_atm_iv_pct":26.8066,"back_atm_iv_pct":23.6881,"term_premium_pp":3.1185,"expected_move_front_pct":5.25,"straddle_front_pct":4.91,"straddle_30d_pct":4.91,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.236,"put_call_oi_front_ratio":0.667,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.16129,"dealer_delta_normalized":-0.156073,"gex_per_100k_oi":3430720.897616,"vanna_per_100k_oi":2945.301543,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":183.8,"gamma_flip_distance_pct":-12.103448,"max_pain_distance_pct":3.448276,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":6.68,"put_gex":0.0,"net_gex":6.68,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":-14.29,"net_gex":-14.29,"call_oi":0,"put_oi":1},{"strike":22.5,"call_gex":0.0,"put_gex":-41.98,"net_gex":-41.98,"call_oi":23,"put_oi":2},{"strike":25.0,"call_gex":39.15,"put_gex":-1636.17,"net_gex":-1597.02,"call_oi":1,"put_oi":45},{"strike":30.0,"call_gex":28195.05,"put_gex":-11252.19,"net_gex":16942.86,"call_oi":286,"put_oi":84},{"strike":35.0,"call_gex":7543.76,"put_gex":-170.62,"net_gex":7373.14,"call_oi":184,"put_oi":4},{"strike":40.0,"call_gex":1545.97,"put_gex":0.0,"net_gex":1545.97,"call_oi":62,"put_oi":0},{"strike":45.0,"call_gex":245.67,"put_gex":0.0,"net_gex":245.67,"call_oi":20,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":1810.0,"total_value":1810.0},{"strike":20.0,"call_value":5.0,"put_value":1130.0,"total_value":1135.0},{"strike":22.5,"call_value":7.5,"put_value":792.5,"total_value":800.0},{"strike":25.0,"call_value":67.5,"put_value":460.0,"total_value":527.5},{"strike":30.0,"call_value":192.5,"put_value":20.0,"total_value":212.5},{"strike":35.0,"call_value":1747.5,"put_value":0.0,"total_value":1747.5},{"strike":40.0,"call_value":4222.5,"put_value":0.0,"total_value":4222.5},{"strike":45.0,"call_value":7007.5,"put_value":0,"total_value":7007.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":80.9,"strike":20.62},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.8,"strike":30.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.7,"strike":30.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":205.9,"strike":35.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":43.9,"strike":36.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":86},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":71},{"expiration":"03/19/2027","dte":168,"iv":0.7299,"contract_count":2,"total_oi":213}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.25,"expected_move_2std":10.49,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.88,"expected_move_2std":21.76,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.61,"expected_move_2std":35.21,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":69,"put_oi":46,"total_oi":115,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":258,"put_oi":10,"total_oi":268,"pc_ratio":0.039,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":250,"put_oi":80,"total_oi":330,"pc_ratio":0.32,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":2},{"strike":25.0,"call_delta_oi":90.0,"put_delta_oi":-837.0,"dealer_delta":747.0,"call_oi":1,"put_oi":45},{"strike":30.0,"call_delta_oi":12774.0,"put_delta_oi":-5281.0,"dealer_delta":-7493.0,"call_oi":286,"put_oi":84},{"strike":35.0,"call_delta_oi":3710.0,"put_delta_oi":-329.0,"dealer_delta":-3382.0,"call_oi":184,"put_oi":4},{"strike":40.0,"call_delta_oi":863.0,"put_delta_oi":0,"dealer_delta":-863.0,"call_oi":62,"put_oi":0},{"strike":45.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":20,"put_oi":0}],"net_dealer_delta":-11128.0,"total_call_delta":17627.0,"total_put_delta":-6499.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":29.0,"strikes":[{"strike":30.0,"moneyness":1.0345,"type":"call","iv":0.2322,"delta":0.4946,"oi":178}]},{"expiration":"12/18/2026","underlying_price":29.0,"strikes":[{"strike":35.0,"moneyness":1.2069,"type":"call","iv":0.3637,"delta":0.1594,"oi":103}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4216,"put_delta":0,"call_gamma":0.133698,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0518,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1594,"put_delta":0,"call_gamma":0.050436,"put_gamma":0,"call_theta":-0.0082,"put_theta":0,"call_vega":0.0321,"put_vega":0,"call_oi":103,"put_oi":0}],"strikes":[30.0,35.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":246,"put_oi":0},{"strike":35.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":155,"put_oi":0},{"strike":40.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":62,"put_oi":0}],"net_vanna":21.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2227.0,"put_delta":-3394.0,"net_delta":-1167.0,"call_oi":69,"put_oi":46,"total_oi":115,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5556.0,"put_delta":-549.0,"net_delta":5007.0,"call_oi":235,"put_oi":10,"total_oi":245,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":9844.0,"put_delta":-2556.0,"net_delta":7289.0,"call_oi":250,"put_oi":80,"total_oi":330,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":30.0,"straddle_price":1.42,"straddle_pct":4.91,"implied_move":4.91,"avg_iv":26.8},{"expiration":"03/19/2027","dte":168,"strike":30.0,"straddle_price":4.1,"straddle_pct":14.14,"implied_move":14.14,"avg_iv":26.0}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":2,"total_oi":25,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":45,"total_oi":46,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":286,"put_oi":84,"total_oi":370,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":184,"put_oi":4,"total_oi":188,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"}],"underlying_price":29.0,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.86,1.03,1.21],"y":[14,77,168],"z":[[null,26.79,205.9],[null,22.11,36.37],[31.59,25.95,25.08]],"levels":[22.1,40.5,58.9,77.2,95.6,114.0,132.4,150.8,169.1,187.5,205.9],"min_iv":22.1,"max_iv":205.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":84.73},{"date":"2026-09-15","iv":91.77},{"date":"2026-09-16","iv":86.7},{"date":"2026-09-17","iv":56.0},{"date":"2026-09-18","iv":71.98},{"date":"2026-09-21","iv":62.34},{"date":"2026-09-22","iv":62.9},{"date":"2026-09-23","iv":58.8},{"date":"2026-09-24","iv":47.5},{"date":"2026-09-25","iv":45.1},{"date":"2026-09-28","iv":62.6},{"date":"2026-09-29","iv":90.8},{"date":"2026-09-30","iv":44.2},{"date":"2026-10-01","iv":40.0},{"date":"2026-10-02","iv":50.3}]}}