{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ASAN","summary":{"name":"ASAN","price":8.62,"total_oi":64129,"call_oi":42434,"put_oi":21695,"pc_ratio":0.511,"net_gex":82567.36,"avg_iv":98.4,"iv_rank":44.9,"iv_52w_high":119.3,"iv_52w_low":81.4,"gamma_flip":9.01,"max_pain":10.0},"features":{"symbol":"ASAN","price":8.62,"total_oi":64129,"analysis_coverage":0.7778,"avg_iv_pct":98.4,"iv_rank":44.9,"iv_52w_high_pct":119.3,"iv_52w_low_pct":81.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-6.96,"risk_reversal_30d_pp":-6.96,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.511,"put_call_oi_front_ratio":0.348,"put_call_volume_front_ratio":0.0,"option_volume":422,"volume_oi_ratio":0.00658,"net_delta_normalized":0.074729,"dealer_delta_normalized":-0.074729,"gex_per_100k_oi":128751.984282,"vanna_per_100k_oi":2323.441813,"charm_per_100k_oi":-4288.231533,"weekend_delta_shift_per_100k_oi":-12863.135243,"iv_surface_range_pp":14.6,"gamma_flip_distance_pct":4.524362,"max_pain_distance_pct":16.009281,"peak_call_distance_pct":16.009281,"peak_put_distance_pct":16.009281},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":156.12,"put_gex":-289.43,"net_gex":-133.32,"call_oi":214,"put_oi":601},{"strike":5.0,"call_gex":2492.85,"put_gex":-11159.52,"net_gex":-8666.67,"call_oi":1169,"put_oi":4759},{"strike":7.5,"call_gex":23158.37,"put_gex":-56736.13,"net_gex":-33577.76,"call_oi":3049,"put_oi":6260},{"strike":10.0,"call_gex":131536.22,"put_gex":-61257.14,"net_gex":70279.08,"call_oi":14247,"put_oi":6702},{"strike":12.5,"call_gex":26240.56,"put_gex":-17709.56,"net_gex":8531.0,"call_oi":4668,"put_oi":2646},{"strike":15.0,"call_gex":22876.34,"put_gex":-1110.09,"net_gex":21766.25,"call_oi":5761,"put_oi":257},{"strike":17.5,"call_gex":10728.22,"put_gex":-1658.01,"net_gex":9070.21,"call_oi":2985,"put_oi":453},{"strike":20.0,"call_gex":6104.08,"put_gex":-51.12,"net_gex":6052.96,"call_oi":2306,"put_oi":15},{"strike":22.5,"call_gex":1616.71,"put_gex":-5.92,"net_gex":1610.79,"call_oi":798,"put_oi":2},{"strike":25.0,"call_gex":1985.3,"put_gex":0.0,"net_gex":1985.3,"call_oi":1360,"put_oi":0},{"strike":30.0,"call_gex":3570.55,"put_gex":0.0,"net_gex":3570.55,"call_oi":2472,"put_oi":0},{"strike":35.0,"call_gex":329.38,"put_gex":0.0,"net_gex":329.38,"call_oi":233,"put_oi":0},{"strike":40.0,"call_gex":1749.6,"put_gex":0.0,"net_gex":1749.6,"call_oi":3172,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":130232.5,"total_value":130232.5},{"strike":5.0,"call_value":535.0,"put_value":77497.5,"total_value":78032.5},{"strike":7.5,"call_value":3992.5,"put_value":36660.0,"total_value":40652.5},{"strike":10.0,"call_value":15072.5,"put_value":11472.5,"total_value":26545.0},{"strike":12.5,"call_value":61770.0,"put_value":3040.0,"total_value":64810.0},{"strike":15.0,"call_value":120137.5,"put_value":1222.5,"total_value":121360.0},{"strike":17.5,"call_value":192907.5,"put_value":47.5,"total_value":192955.0},{"strike":20.0,"call_value":273140.0,"put_value":5.0,"total_value":273145.0},{"strike":22.5,"call_value":359137.5,"put_value":0.0,"total_value":359137.5},{"strike":25.0,"call_value":447130.0,"put_value":0.0,"total_value":447130.0},{"strike":30.0,"call_value":629915.0,"put_value":0.0,"total_value":629915.0},{"strike":35.0,"call_value":825060.0,"put_value":0.0,"total_value":825060.0},{"strike":40.0,"call_value":1021370.0,"put_value":0,"total_value":1021370.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":211.0,"strike":5.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":130.1,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":119.4,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":111.1,"strike":12.92},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":82.1,"strike":12.92},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":93.3,"strike":19.13}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4037,"put_oi":1404,"total_oi":5441,"pc_ratio":0.348,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3478,"put_oi":3985,"total_oi":7463,"pc_ratio":1.146,"pc_ratio_volume":0.35,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":7941,"put_oi":2815,"total_oi":10756,"pc_ratio":0.354,"pc_ratio_volume":1.794,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":15373,"put_oi":9438,"total_oi":24811,"pc_ratio":0.614,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":757,"put_oi":503,"total_oi":1260,"pc_ratio":0.664,"pc_ratio_volume":0.061,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":76,"put_oi":7,"total_oi":83,"pc_ratio":0.092,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":10735,"put_oi":3526,"total_oi":14261,"pc_ratio":0.328,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":37,"put_oi":17,"total_oi":54,"pc_ratio":0.459,"pc_ratio_volume":5.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":20513.0,"put_delta_oi":-1186.0,"dealer_delta":-19327.0,"call_oi":214,"put_oi":601},{"strike":5.0,"call_delta_oi":102106.0,"put_delta_oi":-40332.0,"dealer_delta":-61775.0,"call_oi":1169,"put_oi":4759},{"strike":7.5,"call_delta_oi":224930.0,"put_delta_oi":-147603.0,"dealer_delta":-77327.0,"call_oi":3049,"put_oi":6260},{"strike":10.0,"call_delta_oi":587731.0,"put_delta_oi":-383917.0,"dealer_delta":-203814.0,"call_oi":14247,"put_oi":6702},{"strike":12.5,"call_delta_oi":91735.0,"put_delta_oi":-209905.0,"dealer_delta":118171.0,"call_oi":4668,"put_oi":2646},{"strike":15.0,"call_delta_oi":145743.0,"put_delta_oi":-21971.0,"dealer_delta":-123772.0,"call_oi":5761,"put_oi":257},{"strike":17.5,"call_delta_oi":75322.0,"put_delta_oi":-27410.0,"dealer_delta":-47912.0,"call_oi":2985,"put_oi":453},{"strike":20.0,"call_delta_oi":27550.0,"put_delta_oi":-993.0,"dealer_delta":-26557.0,"call_oi":2306,"put_oi":15},{"strike":22.5,"call_delta_oi":6738.0,"put_delta_oi":-153.0,"dealer_delta":-6586.0,"call_oi":798,"put_oi":2},{"strike":25.0,"call_delta_oi":6327.0,"put_delta_oi":0,"dealer_delta":-6327.0,"call_oi":1360,"put_oi":0},{"strike":30.0,"call_delta_oi":17598.0,"put_delta_oi":0,"dealer_delta":-17598.0,"call_oi":2472,"put_oi":0},{"strike":35.0,"call_delta_oi":1392.0,"put_delta_oi":0,"dealer_delta":-1392.0,"call_oi":233,"put_oi":0},{"strike":40.0,"call_delta_oi":5016.0,"put_delta_oi":0,"dealer_delta":-5016.0,"call_oi":3172,"put_oi":0}],"net_dealer_delta":-479232.0,"total_call_delta":1312702.0,"total_put_delta":-833470.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.619999885559082,"strikes":[{"strike":2.5,"moneyness":0.29,"type":"put","iv":1.1819,"delta":-0.0108,"oi":363},{"strike":5.0,"moneyness":0.58,"type":"call","iv":1.1316,"delta":0.8895,"oi":280},{"strike":5.0,"moneyness":0.58,"type":"put","iv":0.9178,"delta":-0.0836,"oi":1944},{"strike":7.5,"moneyness":0.8701,"type":"call","iv":0.8365,"delta":0.713,"oi":1456},{"strike":7.5,"moneyness":0.8701,"type":"put","iv":0.7469,"delta":-0.2814,"oi":2118},{"strike":10.0,"moneyness":1.1601,"type":"call","iv":0.7798,"delta":0.4524,"oi":2270},{"strike":10.0,"moneyness":1.1601,"type":"put","iv":0.7333,"delta":-0.5607,"oi":2970},{"strike":12.5,"moneyness":1.4501,"type":"call","iv":0.7422,"delta":0.239,"oi":1229},{"strike":12.5,"moneyness":1.4501,"type":"put","iv":0.6459,"delta":-0.8079,"oi":1823},{"strike":15.0,"moneyness":1.7401,"type":"call","iv":0.7696,"delta":0.1327,"oi":1465},{"strike":15.0,"moneyness":1.7401,"type":"put","iv":0.7494,"delta":-0.8759,"oi":218},{"strike":17.5,"moneyness":2.0302,"type":"call","iv":0.939,"delta":0.1276,"oi":891},{"strike":20.0,"moneyness":2.3202,"type":"call","iv":0.9667,"delta":0.0886,"oi":1306},{"strike":22.5,"moneyness":2.6102,"type":"call","iv":0.9837,"delta":0.0616,"oi":396},{"strike":25.0,"moneyness":2.9002,"type":"call","iv":0.9504,"delta":0.0343,"oi":794},{"strike":30.0,"moneyness":3.4803,"type":"call","iv":1.0761,"delta":0.0312,"oi":1781},{"strike":35.0,"moneyness":4.0603,"type":"call","iv":1.3562,"delta":0.0597,"oi":233},{"strike":40.0,"moneyness":4.6404,"type":"call","iv":1.1602,"delta":0.0158,"oi":3172}]},{"expiration":"01/21/2028","underlying_price":8.619999885559082,"strikes":[{"strike":5.0,"moneyness":0.58,"type":"call","iv":0.8782,"delta":0.8643,"oi":790},{"strike":5.0,"moneyness":0.58,"type":"put","iv":0.8026,"delta":-0.1328,"oi":1232},{"strike":7.5,"moneyness":0.8701,"type":"call","iv":0.7257,"delta":0.7418,"oi":409},{"strike":7.5,"moneyness":0.8701,"type":"put","iv":0.7568,"delta":-0.2556,"oi":509},{"strike":10.0,"moneyness":1.1601,"type":"put","iv":0.7147,"delta":-0.3846,"oi":1120},{"strike":10.0,"moneyness":1.1601,"type":"call","iv":0.7393,"delta":0.6222,"oi":3619},{"strike":12.5,"moneyness":1.4501,"type":"call","iv":0.7448,"delta":0.5209,"oi":562},{"strike":12.5,"moneyness":1.4501,"type":"put","iv":0.7621,"delta":-0.4718,"oi":110},{"strike":15.0,"moneyness":1.7401,"type":"call","iv":0.7594,"delta":0.4434,"oi":2474},{"strike":17.5,"moneyness":2.0302,"type":"call","iv":0.745,"delta":0.3658,"oi":1619},{"strike":17.5,"moneyness":2.0302,"type":"put","iv":0.7949,"delta":-0.6051,"oi":453},{"strike":20.0,"moneyness":2.3202,"type":"call","iv":0.7277,"delta":0.2973,"oi":467},{"strike":22.5,"moneyness":2.6102,"type":"call","iv":0.7371,"delta":0.2563,"oi":129},{"strike":30.0,"moneyness":3.4803,"type":"call","iv":0.801,"delta":0.1984,"oi":567}]},{"expiration":"02/19/2027","underlying_price":8.619999885559082,"strikes":[{"strike":5.0,"moneyness":0.58,"type":"put","iv":0.9894,"delta":-0.1105,"oi":114},{"strike":7.5,"moneyness":0.8701,"type":"put","iv":0.709,"delta":-0.283,"oi":206},{"strike":10.0,"moneyness":1.1601,"type":"call","iv":0.7044,"delta":0.4653,"oi":283},{"strike":10.0,"moneyness":1.1601,"type":"put","iv":0.7188,"delta":-0.5305,"oi":183},{"strike":12.5,"moneyness":1.4501,"type":"call","iv":0.7244,"delta":0.2838,"oi":171},{"strike":15.0,"moneyness":1.7401,"type":"call","iv":0.828,"delta":0.2127,"oi":238}]},{"expiration":"10/16/2026","underlying_price":8.619999885559082,"strikes":[{"strike":7.5,"moneyness":0.8701,"type":"call","iv":0.7445,"delta":0.8581,"oi":216},{"strike":7.5,"moneyness":0.8701,"type":"put","iv":0.6117,"delta":-0.1009,"oi":1031},{"strike":10.0,"moneyness":1.1601,"type":"call","iv":0.6813,"delta":0.1403,"oi":2583},{"strike":10.0,"moneyness":1.1601,"type":"put","iv":0.7085,"delta":-0.8491,"oi":348},{"strike":12.5,"moneyness":1.4501,"type":"call","iv":1.053,"delta":0.0389,"oi":864},{"strike":15.0,"moneyness":1.7401,"type":"call","iv":1.4508,"delta":0.03,"oi":333}]},{"expiration":"11/20/2026","underlying_price":8.619999885559082,"strikes":[{"strike":2.5,"moneyness":0.29,"type":"put","iv":2.1189,"delta":-0.0226,"oi":148},{"strike":5.0,"moneyness":0.58,"type":"put","iv":0.8244,"delta":-0.0233,"oi":559},{"strike":7.5,"moneyness":0.8701,"type":"call","iv":0.6266,"delta":0.7736,"oi":402},{"strike":7.5,"moneyness":0.8701,"type":"put","iv":0.6653,"delta":-0.2356,"oi":1778},{"strike":10.0,"moneyness":1.1601,"type":"put","iv":0.7059,"delta":-0.6665,"oi":1491},{"strike":10.0,"moneyness":1.1601,"type":"call","iv":0.6382,"delta":0.3079,"oi":1196},{"strike":12.5,"moneyness":1.4501,"type":"call","iv":0.7234,"delta":0.1031,"oi":1215},{"strike":15.0,"moneyness":1.7401,"type":"call","iv":0.9117,"delta":0.0677,"oi":588}]},{"expiration":"12/18/2026","underlying_price":8.619999885559082,"strikes":[{"strike":5.0,"moneyness":0.58,"type":"put","iv":0.8811,"delta":-0.0573,"oi":884},{"strike":7.5,"moneyness":0.8701,"type":"call","iv":0.744,"delta":0.7277,"oi":521},{"strike":7.5,"moneyness":0.8701,"type":"put","iv":0.7524,"delta":-0.2733,"oi":611},{"strike":10.0,"moneyness":1.1601,"type":"call","iv":0.7401,"delta":0.4033,"oi":4273},{"strike":10.0,"moneyness":1.1601,"type":"put","iv":0.7125,"delta":-0.6053,"oi":589},{"strike":12.5,"moneyness":1.4501,"type":"put","iv":0.7688,"delta":-0.8048,"oi":702},{"strike":12.5,"moneyness":1.4501,"type":"call","iv":0.7641,"delta":0.1932,"oi":616},{"strike":15.0,"moneyness":1.7401,"type":"call","iv":0.8052,"delta":0.0968,"oi":654},{"strike":17.5,"moneyness":2.0302,"type":"call","iv":0.9194,"delta":0.0725,"oi":390},{"strike":20.0,"moneyness":2.3202,"type":"call","iv":0.9266,"delta":0.0394,"oi":533},{"strike":22.5,"moneyness":2.6102,"type":"call","iv":1.027,"delta":0.0364,"oi":273},{"strike":25.0,"moneyness":2.9002,"type":"call","iv":1.1878,"delta":0.0467,"oi":511},{"strike":30.0,"moneyness":3.4803,"type":"call","iv":1.4586,"delta":0.0633,"oi":124}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8581,"put_delta":-0.1009,"call_gamma":0.185503,"put_gamma":0.177505,"call_theta":-0.0112,"put_theta":-0.0067,"call_vega":0.0037,"put_vega":0.0029,"call_oi":216,"put_oi":1031},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1403,"put_delta":-0.8491,"call_gamma":0.201131,"put_gamma":0.203132,"call_theta":-0.0096,"put_theta":-0.0094,"call_vega":0.0036,"put_vega":0.0038,"call_oi":2583,"put_oi":348},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7736,"put_delta":-0.2356,"call_gamma":0.153652,"put_gamma":0.147953,"call_theta":-0.0067,"put_theta":-0.0064,"call_vega":0.0094,"put_vega":0.0096,"call_oi":402,"put_oi":1778},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3079,"put_delta":-0.6665,"call_gamma":0.176315,"put_gamma":0.16481,"call_theta":-0.0076,"put_theta":-0.0075,"call_vega":0.011,"put_vega":0.0114,"call_oi":1196,"put_oi":1491},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7277,"put_delta":-0.2733,"call_gamma":0.113476,"put_gamma":0.112401,"call_theta":-0.0069,"put_theta":-0.0061,"call_vega":0.0131,"put_vega":0.0131,"call_oi":521,"put_oi":611},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4033,"put_delta":-0.6053,"call_gamma":0.133008,"put_gamma":0.137372,"call_theta":-0.0077,"put_theta":-0.0063,"call_vega":0.0152,"put_vega":0.0151,"call_oi":4273,"put_oi":589}],"strikes":[7.5,10.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-6.96,"put_25d_iv":61.17,"call_25d_iv":68.13,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.71,"put_25d_iv":66.53,"call_25d_iv":63.82,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.16,"put_25d_iv":75.24,"call_25d_iv":76.41,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.48,"put_25d_iv":74.69,"call_25d_iv":74.22,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-1.54,"put_25d_iv":70.9,"call_25d_iv":72.44,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.97,"put_25d_iv":75.68,"call_25d_iv":73.71,"put_25d_strike":7.5,"call_25d_strike":22.5,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-4.0,"put_vanna":17.0,"net_vanna":12.0,"call_oi":100,"put_oi":591},{"strike":5.0,"call_vanna":-165.0,"put_vanna":416.0,"net_vanna":251.0,"call_oi":1070,"put_oi":4733},{"strike":7.5,"call_vanna":-252.0,"put_vanna":451.0,"net_vanna":199.0,"call_oi":3004,"put_oi":6253},{"strike":10.0,"call_vanna":-50.0,"put_vanna":-64.0,"net_vanna":-114.0,"call_oi":14224,"put_oi":6701},{"strike":12.5,"call_vanna":234.0,"put_vanna":-215.0,"net_vanna":19.0,"call_oi":4657,"put_oi":2635},{"strike":15.0,"call_vanna":343.0,"put_vanna":-18.0,"net_vanna":325.0,"call_oi":5752,"put_oi":218},{"strike":17.5,"call_vanna":281.0,"put_vanna":-42.0,"net_vanna":240.0,"call_oi":2900,"put_oi":453},{"strike":20.0,"call_vanna":186.0,"put_vanna":0,"net_vanna":186.0,"call_oi":2306,"put_oi":0},{"strike":22.5,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":798,"put_oi":0},{"strike":25.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":1360,"put_oi":0},{"strike":30.0,"call_vanna":178.0,"put_vanna":0,"net_vanna":178.0,"call_oi":2472,"put_oi":0},{"strike":35.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":233,"put_oi":0},{"strike":40.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":3172,"put_oi":0}],"net_vanna":1490.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":148},{"strike":5.0,"call_charm":0,"put_charm":14.0,"net_charm":14.0,"call_oi":0,"put_oi":559},{"strike":7.5,"call_charm":-6968.0,"put_charm":3798.0,"net_charm":-3169.0,"call_oi":618,"put_oi":2809},{"strike":10.0,"call_charm":-11183.0,"put_charm":12751.0,"net_charm":1568.0,"call_oi":3779,"put_oi":1839},{"strike":12.5,"call_charm":-893.0,"put_charm":0,"net_charm":-893.0,"call_oi":2079,"put_oi":0},{"strike":15.0,"call_charm":-278.0,"put_charm":0,"net_charm":-278.0,"call_oi":921,"put_oi":0}],"net_charm":-2750.0,"weekend_delta_shift":-8249.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":62964.0,"put_delta":-40196.0,"net_delta":22768.0,"call_oi":4037,"put_oi":1404,"total_oi":5441,"total_volume":14,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":88969.0,"put_delta":-143635.0,"net_delta":-54665.0,"call_oi":3478,"put_oi":3985,"total_oi":7463,"total_volume":27,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":241854.0,"put_delta":-116085.0,"net_delta":125769.0,"call_oi":7941,"put_oi":2815,"total_oi":10756,"total_volume":190,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":329867.0,"put_delta":-409317.0,"net_delta":-79450.0,"call_oi":15373,"put_oi":9438,"total_oi":24811,"total_volume":20,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":26530.0,"put_delta":-16798.0,"net_delta":9731.0,"call_oi":757,"put_oi":503,"total_oi":1260,"total_volume":35,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":4552.0,"put_delta":-164.0,"net_delta":4388.0,"call_oi":76,"put_oi":7,"total_oi":83,"total_volume":15,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":555802.0,"put_delta":-106831.0,"net_delta":448971.0,"call_oi":10735,"put_oi":3526,"total_oi":14261,"total_volume":102,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":2164.0,"put_delta":-443.0,"net_delta":1720.0,"call_oi":37,"put_oi":17,"total_oi":54,"total_volume":13,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":214,"put_oi":601,"total_oi":815,"bias":"neutral"},{"strike":5.0,"call_volume":4,"put_volume":11,"total_volume":15,"call_oi":1169,"put_oi":4759,"total_oi":5928,"bias":"bearish"},{"strike":7.5,"call_volume":46,"put_volume":16,"total_volume":62,"call_oi":3049,"put_oi":6260,"total_oi":9309,"bias":"bullish"},{"strike":10.0,"call_volume":108,"put_volume":130,"total_volume":238,"call_oi":14247,"put_oi":6702,"total_oi":20949,"bias":"neutral"},{"strike":12.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4668,"put_oi":2646,"total_oi":7314,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":5761,"put_oi":257,"total_oi":6018,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2985,"put_oi":453,"total_oi":3438,"bias":"neutral"},{"strike":20.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":2306,"put_oi":15,"total_oi":2321,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":798,"put_oi":2,"total_oi":800,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1360,"put_oi":0,"total_oi":1360,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2472,"put_oi":0,"total_oi":2472,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":233,"put_oi":0,"total_oi":233,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3172,"put_oi":0,"total_oi":3172,"bias":"neutral"}],"underlying_price":8.619999885559082,"peak_call_strike":10.0,"peak_put_strike":10.0,"total_call_volume":259,"total_put_volume":163,"volume_pc_ratio":0.629},"iv_contours":{"x":[0.87,1.16],"y":[14,49,77,105,140],"z":[[67.81,69.49],[64.59,67.2],[74.82,72.63],[79.17,75.66],[73.94,71.16]],"levels":[64.6,66.0,67.5,69.0,70.4,71.9,73.3,74.8,76.3,77.7,79.2],"min_iv":64.6,"max_iv":79.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":116.19},{"date":"2026-09-15","iv":106.9},{"date":"2026-09-16","iv":100.36},{"date":"2026-09-17","iv":100.09},{"date":"2026-09-18","iv":97.21},{"date":"2026-09-21","iv":93.22},{"date":"2026-09-22","iv":105.0},{"date":"2026-09-23","iv":81.4},{"date":"2026-09-24","iv":106.3},{"date":"2026-09-25","iv":119.3},{"date":"2026-09-28","iv":86.4},{"date":"2026-09-29","iv":93.6},{"date":"2026-09-30","iv":93.8},{"date":"2026-10-01","iv":90.1},{"date":"2026-10-02","iv":98.4}]}}