{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AS","summary":{"name":"AS","price":27.17,"total_oi":204352,"call_oi":130827,"put_oi":73525,"pc_ratio":0.562,"net_gex":7068091.77,"avg_iv":150.7,"iv_rank":25.4,"iv_52w_high":408.3,"iv_52w_low":63.2,"gamma_flip":26.71,"max_pain":27.5},"features":{"symbol":"AS","price":27.17,"total_oi":204352,"analysis_coverage":1.0,"avg_iv_pct":150.7,"iv_rank":25.4,"iv_52w_high_pct":408.3,"iv_52w_low_pct":63.2,"front_dte":7,"front_atm_iv_pct":44.1925,"back_atm_iv_pct":51.0649,"term_premium_pp":-6.8724,"expected_move_front_pct":6.12,"straddle_front_pct":4.6,"straddle_30d_pct":6.62,"risk_reversal_front_pp":15.93,"risk_reversal_30d_pp":13.95,"butterfly_front_pp":2.96,"butterfly_30d_pp":2.96,"put_call_oi_ratio":0.562,"put_call_oi_front_ratio":1.774,"put_call_volume_front_ratio":1.667,"option_volume":1722,"volume_oi_ratio":0.008427,"net_delta_normalized":0.043597,"dealer_delta_normalized":-0.04354,"gex_per_100k_oi":3458782.771884,"vanna_per_100k_oi":2912.621359,"charm_per_100k_oi":-219790.361729,"weekend_delta_shift_per_100k_oi":-659371.574538,"iv_surface_range_pp":115.7,"gamma_flip_distance_pct":-1.693044,"max_pain_distance_pct":1.214575,"peak_call_distance_pct":1.214575,"peak_put_distance_pct":1.214575},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":3796.25,"put_gex":-88.47,"net_gex":3707.77,"call_oi":553,"put_oi":17},{"strike":17.5,"call_gex":66.61,"put_gex":-357.3,"net_gex":-290.69,"call_oi":130,"put_oi":38},{"strike":18.0,"call_gex":15.33,"put_gex":0.0,"net_gex":15.33,"call_oi":13,"put_oi":0},{"strike":19.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":20.0,"call_gex":3435.83,"put_gex":-4631.73,"net_gex":-1195.9,"call_oi":245,"put_oi":302},{"strike":21.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":11,"put_oi":0},{"strike":22.0,"call_gex":0.0,"put_gex":-270293.65,"net_gex":-270293.65,"call_oi":2,"put_oi":11113},{"strike":22.5,"call_gex":14037.54,"put_gex":-670993.82,"net_gex":-656956.29,"call_oi":528,"put_oi":22556},{"strike":23.0,"call_gex":0.0,"put_gex":-879.7,"net_gex":-879.7,"call_oi":2,"put_oi":28},{"strike":23.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":24.0,"call_gex":0.0,"put_gex":-187.83,"net_gex":-187.83,"call_oi":2,"put_oi":4},{"strike":24.5,"call_gex":0.0,"put_gex":-6046.88,"net_gex":-6046.88,"call_oi":2,"put_oi":103},{"strike":25.0,"call_gex":17109.91,"put_gex":-637525.55,"net_gex":-620415.64,"call_oi":382,"put_oi":14810},{"strike":25.5,"call_gex":0.0,"put_gex":-6262.36,"net_gex":-6262.36,"call_oi":0,"put_oi":84},{"strike":26.0,"call_gex":364.44,"put_gex":-14917.41,"net_gex":-14552.96,"call_oi":15,"put_oi":127},{"strike":26.5,"call_gex":2378.34,"put_gex":-37319.12,"net_gex":-34940.78,"call_oi":110,"put_oi":158},{"strike":27.0,"call_gex":4107100.11,"put_gex":-316702.94,"net_gex":3790397.16,"call_oi":4429,"put_oi":2167},{"strike":27.5,"call_gex":1714130.24,"put_gex":-333244.79,"net_gex":1380885.45,"call_oi":16223,"put_oi":4818},{"strike":28.0,"call_gex":35206.64,"put_gex":-55306.85,"net_gex":-20100.22,"call_oi":238,"put_oi":389},{"strike":28.5,"call_gex":1007983.57,"put_gex":-533.66,"net_gex":1007449.91,"call_oi":8829,"put_oi":4},{"strike":29.0,"call_gex":19320.71,"put_gex":-8587.21,"net_gex":10733.5,"call_oi":210,"put_oi":89},{"strike":29.5,"call_gex":4504.23,"put_gex":0.0,"net_gex":4504.23,"call_oi":58,"put_oi":0},{"strike":30.0,"call_gex":1517159.79,"put_gex":-551876.12,"net_gex":965283.67,"call_oi":25320,"put_oi":14013},{"strike":30.5,"call_gex":235.87,"put_gex":0.0,"net_gex":235.87,"call_oi":4,"put_oi":0},{"strike":31.0,"call_gex":737.01,"put_gex":-161.91,"net_gex":575.1,"call_oi":14,"put_oi":3},{"strike":31.5,"call_gex":385.74,"put_gex":-47.31,"net_gex":338.43,"call_oi":9,"put_oi":1},{"strike":32.0,"call_gex":889.05,"put_gex":-131.87,"net_gex":757.18,"call_oi":21,"put_oi":3},{"strike":32.5,"call_gex":783630.11,"put_gex":-21247.05,"net_gex":762383.06,"call_oi":20282,"put_oi":655},{"strike":33.0,"call_gex":509.34,"put_gex":-34.69,"net_gex":474.64,"call_oi":19,"put_oi":1},{"strike":34.0,"call_gex":252.44,"put_gex":0.0,"net_gex":252.44,"call_oi":9,"put_oi":0},{"strike":35.0,"call_gex":384711.44,"put_gex":-24580.47,"net_gex":360130.97,"call_oi":20985,"put_oi":833},{"strike":36.0,"call_gex":52.98,"put_gex":0.0,"net_gex":52.98,"call_oi":2,"put_oi":0},{"strike":37.0,"call_gex":45.44,"put_gex":0.0,"net_gex":45.44,"call_oi":2,"put_oi":0},{"strike":37.5,"call_gex":223246.64,"put_gex":-18323.06,"net_gex":204923.58,"call_oi":10526,"put_oi":766},{"strike":40.0,"call_gex":47372.24,"put_gex":-3051.22,"net_gex":44321.02,"call_oi":2974,"put_oi":170},{"strike":42.5,"call_gex":5532.65,"put_gex":-238.42,"net_gex":5294.23,"call_oi":389,"put_oi":14},{"strike":45.0,"call_gex":138267.37,"put_gex":-1671.59,"net_gex":136595.78,"call_oi":15652,"put_oi":104},{"strike":47.5,"call_gex":3085.78,"put_gex":-2140.77,"net_gex":945.01,"call_oi":222,"put_oi":145},{"strike":50.0,"call_gex":6202.34,"put_gex":-138.78,"net_gex":6063.56,"call_oi":468,"put_oi":10},{"strike":55.0,"call_gex":10071.15,"put_gex":0.0,"net_gex":10071.15,"call_oi":1613,"put_oi":0},{"strike":60.0,"call_gex":3777.2,"put_gex":0.0,"net_gex":3777.2,"call_oi":327,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":763090.0,"total_value":763090.0},{"strike":17.5,"call_value":1382.5,"put_value":579320.0,"total_value":580702.5},{"strike":18.0,"call_value":1724.0,"put_value":542585.0,"total_value":544309.0},{"strike":19.0,"call_value":2420.0,"put_value":469115.0,"total_value":471535.0},{"strike":20.0,"call_value":3122.0,"put_value":395645.0,"total_value":398767.0},{"strike":21.0,"call_value":4069.0,"put_value":322477.0,"total_value":326546.0},{"strike":22.0,"call_value":5027.0,"put_value":249309.0,"total_value":254336.0},{"strike":22.5,"call_value":5507.0,"put_value":218281.5,"total_value":223788.5},{"strike":23.0,"call_value":6251.0,"put_value":198532.0,"total_value":204783.0},{"strike":23.5,"call_value":6996.0,"put_value":178796.5,"total_value":185792.5},{"strike":24.0,"call_value":7741.5,"put_value":159061.0,"total_value":166802.5},{"strike":24.5,"call_value":8488.0,"put_value":139327.5,"total_value":147815.5},{"strike":25.0,"call_value":9235.5,"put_value":119645.5,"total_value":128881.0},{"strike":25.5,"call_value":10174.0,"put_value":107368.5,"total_value":117542.5},{"strike":26.0,"call_value":11112.5,"put_value":95133.5,"total_value":106246.0},{"strike":26.5,"call_value":12058.5,"put_value":82962.0,"total_value":95020.5},{"strike":27.0,"call_value":13059.5,"put_value":70869.5,"total_value":83929.0},{"strike":27.5,"call_value":16275.0,"put_value":59860.5,"total_value":76135.5},{"strike":28.0,"call_value":27602.0,"put_value":51260.5,"total_value":78862.5},{"strike":28.5,"call_value":39048.0,"put_value":42855.0,"total_value":81903.0},{"strike":29.0,"call_value":54908.5,"put_value":34451.5,"total_value":89360.0},{"strike":29.5,"call_value":70874.0,"put_value":26092.5,"total_value":96966.5},{"strike":30.0,"call_value":86868.5,"put_value":17733.5,"total_value":104602.0},{"strike":30.5,"call_value":115523.0,"put_value":16381.0,"total_value":131904.0},{"strike":31.0,"call_value":144179.5,"put_value":15028.5,"total_value":159208.0},{"strike":31.5,"call_value":172843.0,"put_value":13677.5,"total_value":186520.5},{"strike":32.0,"call_value":201511.0,"put_value":12327.0,"total_value":213838.0},{"strike":32.5,"call_value":230189.5,"put_value":10978.0,"total_value":241167.5},{"strike":33.0,"call_value":269009.0,"put_value":9956.5,"total_value":278965.5},{"strike":34.0,"call_value":346667.0,"put_value":7914.5,"total_value":354581.5},{"strike":35.0,"call_value":424334.0,"put_value":5872.5,"total_value":430206.5},{"strike":36.0,"call_value":522986.0,"put_value":4663.5,"total_value":527649.5},{"strike":37.0,"call_value":621640.0,"put_value":3454.5,"total_value":625094.5},{"strike":37.5,"call_value":670968.0,"put_value":2850.0,"total_value":673818.0},{"strike":40.0,"call_value":943923.0,"put_value":1742.5,"total_value":945665.5},{"strike":42.5,"call_value":1224313.0,"put_value":1060.0,"total_value":1225373.0},{"strike":45.0,"call_value":1505675.5,"put_value":412.5,"total_value":1506088.0},{"strike":47.5,"call_value":1826168.0,"put_value":25.0,"total_value":1826193.0},{"strike":50.0,"call_value":2147215.5,"put_value":0.0,"total_value":2147215.5},{"strike":55.0,"call_value":2791650.5,"put_value":0.0,"total_value":2791650.5},{"strike":60.0,"call_value":3444150.5,"put_value":0,"total_value":3444150.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":167.6,"strike":22.5},{"moneyness":0.85,"dte":14,"iv":200.0,"strike":21.0},{"moneyness":0.85,"dte":21,"iv":53.8,"strike":22.5},{"moneyness":0.85,"dte":30,"iv":59.4,"strike":21.67},{"moneyness":0.85,"dte":45,"iv":57.0,"strike":21.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":52.8,"strike":19.58},{"moneyness":0.9,"dte":7,"iv":51.8,"strike":24.75},{"moneyness":0.9,"dte":14,"iv":49.1,"strike":24.62},{"moneyness":0.9,"dte":21,"iv":50.7,"strike":25.0},{"moneyness":0.9,"dte":30,"iv":46.8,"strike":24.5},{"moneyness":0.9,"dte":45,"iv":51.1,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.5,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":37.9,"strike":26.0},{"moneyness":0.95,"dte":14,"iv":45.6,"strike":25.75},{"moneyness":0.95,"dte":21,"iv":46.9,"strike":26.0},{"moneyness":0.95,"dte":30,"iv":43.5,"strike":26.0},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":44.0,"strike":27.0},{"moneyness":1.0,"dte":14,"iv":43.7,"strike":27.0},{"moneyness":1.0,"dte":21,"iv":43.4,"strike":27.0},{"moneyness":1.0,"dte":30,"iv":41.5,"strike":27.0},{"moneyness":1.0,"dte":45,"iv":51.1,"strike":27.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":47.5,"strike":27.5},{"moneyness":1.05,"dte":7,"iv":50.2,"strike":28.5},{"moneyness":1.05,"dte":14,"iv":46.2,"strike":28.5},{"moneyness":1.05,"dte":21,"iv":42.6,"strike":28.5},{"moneyness":1.05,"dte":30,"iv":44.8,"strike":28.5},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":72.7,"strike":30.17},{"moneyness":1.1,"dte":14,"iv":47.2,"strike":30.0},{"moneyness":1.1,"dte":21,"iv":45.2,"strike":30.0},{"moneyness":1.1,"dte":30,"iv":43.6,"strike":30.0},{"moneyness":1.1,"dte":45,"iv":53.1,"strike":30.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.2,"strike":30.0},{"moneyness":1.15,"dte":7,"iv":171.2,"strike":34.0},{"moneyness":1.15,"dte":14,"iv":158.7,"strike":35.44},{"moneyness":1.15,"dte":21,"iv":79.7,"strike":33.29},{"moneyness":1.15,"dte":30,"iv":50.7,"strike":32.67},{"moneyness":1.15,"dte":45,"iv":54.1,"strike":34.38},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":63.2,"strike":41.48}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":4,"total_oi":4519},{"expiration":"10/09/2026","dte":7,"iv":0.0424,"contract_count":16,"total_oi":577},{"expiration":"10/16/2026","dte":14,"iv":0.0339,"contract_count":17,"total_oi":23155},{"expiration":"10/23/2026","dte":21,"iv":0.0312,"contract_count":6,"total_oi":207},{"expiration":"10/30/2026","dte":28,"iv":0.0258,"contract_count":8,"total_oi":76},{"expiration":"11/06/2026","dte":35,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0745,"contract_count":4,"total_oi":6757},{"expiration":"12/18/2026","dte":77,"iv":0.0534,"contract_count":4,"total_oi":7628},{"expiration":"01/15/2027","dte":105,"iv":0.0377,"contract_count":4,"total_oi":8639},{"expiration":"03/19/2027","dte":168,"iv":0.0449,"contract_count":4,"total_oi":537},{"expiration":"01/21/2028","dte":476,"iv":0.0457,"contract_count":4,"total_oi":61},{"expiration":"01/19/2029","dte":840,"iv":0.0402,"contract_count":4,"total_oi":18}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.12,"expected_move_2std":12.23,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.68,"expected_move_2std":17.35,"contract_count":10},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.5,"expected_move_2std":21.0,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.96,"expected_move_2std":23.91,"contract_count":5},{"expiration":"11/06/2026","dte":35,"expected_move_1std":12.54,"expected_move_2std":25.08,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.71,"expected_move_2std":37.43,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.53,"expected_move_2std":45.06,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.63,"expected_move_2std":49.25,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":31.94,"expected_move_2std":63.87,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":55.5,"expected_move_2std":111.0,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":68.95,"expected_move_2std":137.9,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":5098,"put_oi":689,"total_oi":5787,"pc_ratio":0.135,"pc_ratio_volume":0.368,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":235,"put_oi":417,"total_oi":652,"pc_ratio":1.774,"pc_ratio_volume":1.667,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":50925,"put_oi":28193,"total_oi":79118,"pc_ratio":0.554,"pc_ratio_volume":0.24,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":232,"put_oi":27,"total_oi":259,"pc_ratio":0.116,"pc_ratio_volume":0.923,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":146,"put_oi":11179,"total_oi":11325,"pc_ratio":76.568,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":55,"put_oi":0,"total_oi":55,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":10501,"put_oi":1748,"total_oi":12249,"pc_ratio":0.166,"pc_ratio_volume":2.341,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":53267,"put_oi":8719,"total_oi":61986,"pc_ratio":0.164,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7618,"put_oi":10668,"total_oi":18286,"pc_ratio":1.4,"pc_ratio_volume":4.333,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":831,"put_oi":10929,"total_oi":11760,"pc_ratio":13.152,"pc_ratio_volume":4.833,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1792,"put_oi":923,"total_oi":2715,"pc_ratio":0.515,"pc_ratio_volume":50.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":127,"put_oi":33,"total_oi":160,"pc_ratio":0.26,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":50906.0,"put_delta_oi":-57.0,"dealer_delta":-50848.0,"call_oi":553,"put_oi":17},{"strike":17.5,"call_delta_oi":607.0,"put_delta_oi":-258.0,"dealer_delta":-350.0,"call_oi":7,"put_oi":38},{"strike":18.0,"call_delta_oi":296.0,"put_delta_oi":0,"dealer_delta":-296.0,"call_oi":3,"put_oi":0},{"strike":20.0,"call_delta_oi":20839.0,"put_delta_oi":-2558.0,"dealer_delta":-18281.0,"call_oi":241,"put_oi":302},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-82289.0,"dealer_delta":82289.0,"call_oi":0,"put_oi":11113},{"strike":22.5,"call_delta_oi":43303.0,"put_delta_oi":-219808.0,"dealer_delta":176505.0,"call_oi":527,"put_oi":22556},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-554.0,"dealer_delta":554.0,"call_oi":0,"put_oi":28},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":4},{"strike":24.5,"call_delta_oi":0,"put_delta_oi":-1306.0,"dealer_delta":1306.0,"call_oi":0,"put_oi":103},{"strike":25.0,"call_delta_oi":27410.0,"put_delta_oi":-430670.0,"dealer_delta":403260.0,"call_oi":381,"put_oi":14810},{"strike":25.5,"call_delta_oi":0,"put_delta_oi":-467.0,"dealer_delta":467.0,"call_oi":0,"put_oi":84},{"strike":26.0,"call_delta_oi":244.0,"put_delta_oi":-2565.0,"dealer_delta":2321.0,"call_oi":3,"put_oi":127},{"strike":26.5,"call_delta_oi":1171.0,"put_delta_oi":-3517.0,"dealer_delta":2346.0,"call_oi":18,"put_oi":158},{"strike":27.0,"call_delta_oi":337612.0,"put_delta_oi":-95998.0,"dealer_delta":-241614.0,"call_oi":4429,"put_oi":2167},{"strike":27.5,"call_delta_oi":789458.0,"put_delta_oi":-229582.0,"dealer_delta":-559876.0,"call_oi":16223,"put_oi":4818},{"strike":28.0,"call_delta_oi":8078.0,"put_delta_oi":-25276.0,"dealer_delta":17198.0,"call_oi":238,"put_oi":389},{"strike":28.5,"call_delta_oi":266901.0,"put_delta_oi":-321.0,"dealer_delta":-266579.0,"call_oi":8829,"put_oi":4},{"strike":29.0,"call_delta_oi":2381.0,"put_delta_oi":-6891.0,"dealer_delta":4511.0,"call_oi":210,"put_oi":89},{"strike":29.5,"call_delta_oi":1376.0,"put_delta_oi":0,"dealer_delta":-1376.0,"call_oi":58,"put_oi":0},{"strike":30.0,"call_delta_oi":612274.0,"put_delta_oi":-812225.0,"dealer_delta":199951.0,"call_oi":25320,"put_oi":14013},{"strike":30.5,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":4,"put_oi":0},{"strike":31.0,"call_delta_oi":245.0,"put_delta_oi":-245.0,"dealer_delta":-0.0,"call_oi":14,"put_oi":3},{"strike":31.5,"call_delta_oi":86.0,"put_delta_oi":-85.0,"dealer_delta":-1.0,"call_oi":9,"put_oi":1},{"strike":32.0,"call_delta_oi":448.0,"put_delta_oi":-250.0,"dealer_delta":-197.0,"call_oi":21,"put_oi":3},{"strike":32.5,"call_delta_oi":450605.0,"put_delta_oi":-48267.0,"dealer_delta":-402338.0,"call_oi":20282,"put_oi":655},{"strike":33.0,"call_delta_oi":143.0,"put_delta_oi":-88.0,"dealer_delta":-55.0,"call_oi":19,"put_oi":1},{"strike":34.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":9,"put_oi":0},{"strike":35.0,"call_delta_oi":161305.0,"put_delta_oi":-64706.0,"dealer_delta":-96599.0,"call_oi":20985,"put_oi":833},{"strike":36.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":2,"put_oi":0},{"strike":37.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":2,"put_oi":0},{"strike":37.5,"call_delta_oi":110036.0,"put_delta_oi":-61669.0,"dealer_delta":-48367.0,"call_oi":10526,"put_oi":766},{"strike":40.0,"call_delta_oi":26383.0,"put_delta_oi":-11770.0,"dealer_delta":-14613.0,"call_oi":2974,"put_oi":170},{"strike":42.5,"call_delta_oi":4507.0,"put_delta_oi":-896.0,"dealer_delta":-3611.0,"call_oi":389,"put_oi":14},{"strike":45.0,"call_delta_oi":65368.0,"put_delta_oi":-6885.0,"dealer_delta":-58483.0,"call_oi":15652,"put_oi":104},{"strike":47.5,"call_delta_oi":4112.0,"put_delta_oi":-9539.0,"dealer_delta":5428.0,"call_oi":222,"put_oi":145},{"strike":50.0,"call_delta_oi":8595.0,"put_delta_oi":-661.0,"dealer_delta":-7933.0,"call_oi":468,"put_oi":10},{"strike":55.0,"call_delta_oi":6037.0,"put_delta_oi":0,"dealer_delta":-6037.0,"call_oi":1613,"put_oi":0},{"strike":60.0,"call_delta_oi":8229.0,"put_delta_oi":0,"dealer_delta":-8229.0,"call_oi":327,"put_oi":0}],"net_dealer_delta":-889742.0,"total_call_delta":3009192.0,"total_put_delta":-2119450.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":27.170000076293945,"strikes":[{"strike":22.5,"moneyness":0.8281,"type":"call","iv":0.435,"delta":0.8366,"oi":366},{"strike":22.5,"moneyness":0.8281,"type":"put","iv":0.4863,"delta":-0.1833,"oi":161},{"strike":25.0,"moneyness":0.9201,"type":"put","iv":0.4774,"delta":-0.308,"oi":6525},{"strike":27.5,"moneyness":1.0121,"type":"call","iv":0.4547,"delta":0.5484,"oi":446},{"strike":27.5,"moneyness":1.0121,"type":"put","iv":0.4636,"delta":-0.4507,"oi":1625},{"strike":30.0,"moneyness":1.1042,"type":"call","iv":0.4578,"delta":0.4076,"oi":567},{"strike":30.0,"moneyness":1.1042,"type":"put","iv":0.4633,"delta":-0.5902,"oi":1079},{"strike":32.5,"moneyness":1.1962,"type":"put","iv":0.4789,"delta":-0.7004,"oi":252},{"strike":32.5,"moneyness":1.1962,"type":"call","iv":0.4616,"delta":0.2896,"oi":1179},{"strike":35.0,"moneyness":1.2882,"type":"call","iv":0.4794,"delta":0.2078,"oi":288},{"strike":35.0,"moneyness":1.2882,"type":"put","iv":0.5182,"delta":-0.7684,"oi":254},{"strike":37.5,"moneyness":1.3802,"type":"call","iv":0.4578,"delta":0.1257,"oi":1421},{"strike":37.5,"moneyness":1.3802,"type":"put","iv":0.5447,"delta":-0.8215,"oi":666},{"strike":40.0,"moneyness":1.4722,"type":"call","iv":0.4937,"delta":0.0985,"oi":518},{"strike":42.5,"moneyness":1.5642,"type":"call","iv":0.5034,"delta":0.0687,"oi":235},{"strike":45.0,"moneyness":1.6562,"type":"call","iv":0.8996,"delta":0.2161,"oi":184},{"strike":50.0,"moneyness":1.8403,"type":"call","iv":1.0099,"delta":0.2006,"oi":163},{"strike":55.0,"moneyness":2.0243,"type":"call","iv":0.661,"delta":0.0369,"oi":1601},{"strike":60.0,"moneyness":2.2083,"type":"call","iv":1.4116,"delta":0.2551,"oi":319}]},{"expiration":"01/21/2028","underlying_price":27.170000076293945,"strikes":[{"strike":15.0,"moneyness":0.5521,"type":"call","iv":0.5066,"delta":0.9211,"oi":522},{"strike":20.0,"moneyness":0.7361,"type":"call","iv":0.5045,"delta":0.8202,"oi":125},{"strike":30.0,"moneyness":1.1042,"type":"call","iv":0.4756,"delta":0.5756,"oi":135},{"strike":30.0,"moneyness":1.1042,"type":"put","iv":0.4907,"delta":-0.4201,"oi":373},{"strike":35.0,"moneyness":1.2882,"type":"call","iv":0.4606,"delta":0.4546,"oi":277},{"strike":45.0,"moneyness":1.6562,"type":"put","iv":0.5417,"delta":-0.662,"oi":104},{"strike":47.5,"moneyness":1.7483,"type":"put","iv":0.5925,"delta":-0.6579,"oi":145},{"strike":50.0,"moneyness":1.8403,"type":"call","iv":0.4844,"delta":0.2335,"oi":211}]},{"expiration":"03/19/2027","underlying_price":27.170000076293945,"strikes":[{"strike":22.5,"moneyness":0.8281,"type":"put","iv":0.4903,"delta":-0.2138,"oi":206},{"strike":25.0,"moneyness":0.9201,"type":"put","iv":0.4806,"delta":-0.3162,"oi":113},{"strike":27.5,"moneyness":1.0121,"type":"put","iv":0.4742,"delta":-0.4273,"oi":314},{"strike":30.0,"moneyness":1.1042,"type":"call","iv":0.4655,"delta":0.4619,"oi":199},{"strike":30.0,"moneyness":1.1042,"type":"put","iv":0.4686,"delta":-0.537,"oi":10099},{"strike":32.5,"moneyness":1.1962,"type":"call","iv":0.4654,"delta":0.3632,"oi":122},{"strike":35.0,"moneyness":1.2882,"type":"call","iv":0.4584,"delta":0.2746,"oi":106},{"strike":40.0,"moneyness":1.4722,"type":"call","iv":0.4795,"delta":0.1659,"oi":102}]},{"expiration":"10/02/2026","underlying_price":27.170000076293945,"strikes":[{"strike":27.0,"moneyness":0.9937,"type":"call","iv":0.8391,"delta":0.7742,"oi":4187},{"strike":27.0,"moneyness":0.9937,"type":"put","iv":2.0814,"delta":-0.3775,"oi":117},{"strike":27.5,"moneyness":1.0121,"type":"call","iv":2.0906,"delta":0.2854,"oi":158}]},{"expiration":"10/09/2026","underlying_price":27.170000076293945,"strikes":[{"strike":28.0,"moneyness":1.0305,"type":"put","iv":0.5715,"delta":-0.6423,"oi":310}]},{"expiration":"10/16/2026","underlying_price":27.170000076293945,"strikes":[{"strike":22.5,"moneyness":0.8281,"type":"put","iv":0.8179,"delta":-0.0953,"oi":22032},{"strike":24.5,"moneyness":0.9017,"type":"put","iv":0.5115,"delta":-0.1281,"oi":101},{"strike":25.0,"moneyness":0.9201,"type":"put","iv":0.4625,"delta":-0.1552,"oi":1100},{"strike":27.0,"moneyness":0.9937,"type":"put","iv":0.4549,"delta":-0.4468,"oi":2002},{"strike":27.5,"moneyness":1.0121,"type":"call","iv":0.4436,"delta":0.4664,"oi":10072},{"strike":27.5,"moneyness":1.0121,"type":"put","iv":0.437,"delta":-0.5346,"oi":981},{"strike":28.5,"moneyness":1.049,"type":"call","iv":0.4445,"delta":0.3051,"oi":8588},{"strike":30.0,"moneyness":1.1042,"type":"call","iv":0.4494,"delta":0.1339,"oi":13748},{"strike":30.0,"moneyness":1.1042,"type":"put","iv":0.4841,"delta":-0.8467,"oi":1705},{"strike":32.5,"moneyness":1.1962,"type":"put","iv":0.576,"delta":-0.9429,"oi":172},{"strike":32.5,"moneyness":1.1962,"type":"call","iv":0.7399,"delta":0.1147,"oi":5432},{"strike":35.0,"moneyness":1.2882,"type":"call","iv":0.6396,"delta":0.0214,"oi":12718}]},{"expiration":"10/23/2026","underlying_price":27.170000076293945,"strikes":[{"strike":27.0,"moneyness":0.9937,"type":"call","iv":0.4076,"delta":0.5548,"oi":109}]},{"expiration":"10/30/2026","underlying_price":27.170000076293945,"strikes":[{"strike":22.0,"moneyness":0.8097,"type":"put","iv":0.5757,"delta":-0.074,"oi":11110},{"strike":30.0,"moneyness":1.1042,"type":"call","iv":0.4362,"delta":0.2268,"oi":123}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1567,"call_gamma":0,"put_gamma":0.102403,"call_theta":0,"put_theta":-7.7046,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":141},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0537,"call_gamma":0,"put_gamma":0.100717,"call_theta":0,"put_theta":-1.6216,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":83},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1058,"call_gamma":0,"put_gamma":0.188241,"call_theta":0,"put_theta":-2.4336,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":63},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2067,"call_gamma":0,"put_gamma":0.33762,"call_theta":0,"put_theta":-3.3076,"call_vega":0,"put_vega":0.0008,"call_oi":92,"put_oi":141},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7742,"put_delta":-0.3775,"call_gamma":1.318195,"put_gamma":0.671907,"call_theta":-0.941,"put_theta":-2.9423,"call_vega":0.0008,"put_vega":0.001,"call_oi":4187,"put_oi":117},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2854,"put_delta":-0.6957,"call_gamma":0.598112,"put_gamma":0.558713,"call_theta":-2.6445,"put_theta":-3.0001,"call_vega":0.0009,"put_vega":0.001,"call_oi":158,"put_oi":57},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2522,"put_delta":0,"call_gamma":0.269268,"put_gamma":0,"call_theta":-5.185,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2073,"put_delta":0,"call_gamma":0.185955,"put_gamma":0,"call_theta":-6.0261,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0866,"put_delta":0,"call_gamma":0.123471,"put_gamma":0,"call_theta":-2.7641,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2539,"put_delta":0,"call_gamma":0.0869,"put_gamma":0,"call_theta":-16.1789,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6423,"call_gamma":0,"put_gamma":0.187524,"call_theta":0,"put_theta":-0.0597,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":310},{"strike":28.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1936,"put_delta":0,"call_gamma":0.191185,"put_gamma":0,"call_theta":-0.0334,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0953,"call_gamma":0,"put_gamma":0.040394,"call_theta":0,"put_theta":-0.027,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":22032},{"strike":24.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1281,"call_gamma":0,"put_gamma":0.07983,"call_theta":0,"put_theta":-0.0207,"call_vega":0,"put_vega":0.0107,"call_oi":0,"put_oi":101},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1552,"call_gamma":0,"put_gamma":0.10054,"call_theta":0,"put_theta":-0.0212,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":1100},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5546,"put_delta":-0.4468,"call_gamma":0.181408,"put_gamma":0.16952,"call_theta":-0.0348,"put_theta":-0.034,"call_vega":0.0203,"put_vega":0.0203,"call_oi":87,"put_oi":2002},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4664,"put_delta":-0.5346,"call_gamma":0.174773,"put_gamma":0.177365,"call_theta":-0.0362,"put_theta":-0.0324,"call_vega":0.0204,"put_vega":0.0204,"call_oi":10072,"put_oi":981},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3896,"put_delta":0,"call_gamma":0.160262,"put_gamma":0,"call_theta":-0.0365,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":28.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3051,"put_delta":0,"call_gamma":0.153724,"put_gamma":0,"call_theta":-0.0316,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":8588,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1339,"put_delta":-0.8467,"call_gamma":0.093703,"put_gamma":0.095308,"call_theta":-0.0195,"put_theta":-0.0196,"call_vega":0.0111,"put_vega":0.0121,"call_oi":13748,"put_oi":1705},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1147,"put_delta":-0.9429,"call_gamma":0.051053,"put_gamma":0.038798,"call_theta":-0.0286,"put_theta":-0.0094,"call_vega":0.0099,"put_vega":0.0059,"call_oi":5432,"put_oi":172},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0214,"put_delta":0,"call_gamma":0.01565,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":12718,"put_oi":0},{"strike":27.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5548,"put_delta":0,"call_gamma":0.15243,"put_gamma":0,"call_theta":-0.0272,"put_theta":0,"call_vega":0.0251,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":28.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4058,"put_delta":0,"call_gamma":0.147378,"put_gamma":0,"call_theta":-0.0267,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.074,"call_gamma":0,"put_gamma":0.032948,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":11110},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2268,"put_delta":0,"call_gamma":0.093464,"put_gamma":0,"call_theta":-0.0187,"put_theta":0,"call_vega":0.0223,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":30.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2578,"put_delta":0,"call_gamma":0.089525,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0268,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0565,"call_gamma":0,"put_gamma":0.019835,"call_theta":0,"put_theta":-0.0066,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":163},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1448,"call_gamma":0,"put_gamma":0.041329,"call_theta":0,"put_theta":-0.0126,"call_vega":0,"put_vega":0.0224,"call_oi":0,"put_oi":57},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7176,"put_delta":-0.2851,"call_gamma":0.06777,"put_gamma":0.066716,"call_theta":-0.0195,"put_theta":-0.017,"call_vega":0.0333,"put_vega":0.0335,"call_oi":170,"put_oi":430},{"strike":27.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5224,"put_delta":-0.4764,"call_gamma":0.080116,"put_gamma":0.078195,"call_theta":-0.0221,"put_theta":-0.0194,"call_vega":0.0392,"put_vega":0.0392,"call_oi":5086,"put_oi":1071},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3392,"put_delta":0,"call_gamma":0.073058,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.0361,"put_vega":0,"call_oi":3258,"put_oi":0},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2016,"put_delta":0,"call_gamma":0.055443,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0277,"put_vega":0,"call_oi":481,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0872,"put_delta":0,"call_gamma":0.034041,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0156,"put_vega":0,"call_oi":1497,"put_oi":0},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1668,"call_gamma":0,"put_gamma":0.039646,"call_theta":0,"put_theta":-0.0098,"call_vega":0,"put_vega":0.031,"call_oi":0,"put_oi":98},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2998,"call_gamma":0,"put_gamma":0.057472,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0431,"call_oi":0,"put_oi":6474},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5403,"put_delta":-0.4626,"call_gamma":0.063462,"put_gamma":0.067235,"call_theta":-0.0178,"put_theta":-0.0137,"call_vega":0.0492,"put_vega":0.0492,"call_oi":378,"put_oi":747},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3807,"put_delta":-0.6163,"call_gamma":0.06416,"put_gamma":0.063351,"call_theta":-0.0159,"put_theta":-0.0127,"call_vega":0.0472,"put_vega":0.0473,"call_oi":7054,"put_oi":722},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2583,"put_delta":-0.7145,"call_gamma":0.053142,"put_gamma":0.050676,"call_theta":-0.0137,"put_theta":-0.012,"call_vega":0.0401,"put_vega":0.0421,"call_oi":12976,"put_oi":95},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1631,"put_delta":-0.8089,"call_gamma":0.040576,"put_gamma":0.040869,"call_theta":-0.0103,"put_theta":-0.0084,"call_vega":0.0305,"put_vega":0.0338,"call_oi":6070,"put_oi":476}],"strikes":[20.0,22.0,22.5,24.5,25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.5,29.0,30.0,32.5,35.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-0.92,"put_25d_iv":208.14,"call_25d_iv":209.06,"put_25d_strike":27.0,"call_25d_strike":27.5,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":15.93,"put_25d_iv":57.15,"call_25d_iv":41.22,"put_25d_strike":28.0,"call_25d_strike":28.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-250.55,"put_25d_iv":46.25,"call_25d_iv":296.81,"put_25d_strike":25.0,"call_25d_strike":42.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":13.95,"put_25d_iv":57.57,"call_25d_iv":43.62,"put_25d_strike":22.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.16,"put_25d_iv":51.65,"call_25d_iv":51.49,"put_25d_strike":25.0,"call_25d_strike":32.5,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.28,"put_25d_iv":48.78,"call_25d_iv":49.07,"put_25d_strike":25.0,"call_25d_strike":32.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-93.42,"put_25d_iv":47.74,"call_25d_iv":141.16,"put_25d_strike":25.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.19,"put_25d_iv":49.03,"call_25d_iv":45.84,"put_25d_strike":22.5,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.96,"put_25d_iv":49.07,"call_25d_iv":47.12,"put_25d_strike":30.0,"call_25d_strike":47.5,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-74.0,"put_vanna":0,"net_vanna":-74.0,"call_oi":522,"put_oi":0},{"strike":20.0,"call_vanna":-30.0,"put_vanna":14.0,"net_vanna":-16.0,"call_oi":215,"put_oi":243},{"strike":22.0,"call_vanna":0,"put_vanna":361.0,"net_vanna":361.0,"call_oi":0,"put_oi":11110},{"strike":22.5,"call_vanna":-53.0,"put_vanna":619.0,"net_vanna":566.0,"call_oi":512,"put_oi":22554},{"strike":24.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":101},{"strike":25.0,"call_vanna":-17.0,"put_vanna":949.0,"net_vanna":932.0,"call_oi":259,"put_oi":14783},{"strike":25.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":83},{"strike":26.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":63},{"strike":26.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":141},{"strike":27.0,"call_vanna":-9.0,"put_vanna":16.0,"net_vanna":7.0,"call_oi":4383,"put_oi":2119},{"strike":27.5,"call_vanna":4.0,"put_vanna":58.0,"net_vanna":62.0,"call_oi":16140,"put_oi":4795},{"strike":28.0,"call_vanna":2.0,"put_vanna":-4.0,"net_vanna":-2.0,"call_oi":227,"put_oi":310},{"strike":28.5,"call_vanna":223.0,"put_vanna":0,"net_vanna":223.0,"call_oi":8829,"put_oi":0},{"strike":29.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":172,"put_oi":0},{"strike":30.0,"call_vanna":867.0,"put_vanna":-296.0,"net_vanna":570.0,"call_oi":25266,"put_oi":13978},{"strike":32.5,"call_vanna":1205.0,"put_vanna":-26.0,"net_vanna":1179.0,"call_oi":20266,"put_oi":592},{"strike":35.0,"call_vanna":697.0,"put_vanna":-65.0,"net_vanna":631.0,"call_oi":20956,"put_oi":803},{"strike":37.5,"call_vanna":686.0,"put_vanna":-63.0,"net_vanna":623.0,"call_oi":10441,"put_oi":721},{"strike":40.0,"call_vanna":166.0,"put_vanna":-10.0,"net_vanna":157.0,"call_oi":2866,"put_oi":145},{"strike":42.5,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":288,"put_oi":0},{"strike":45.0,"call_vanna":573.0,"put_vanna":-14.0,"net_vanna":559.0,"call_oi":15651,"put_oi":104},{"strike":47.5,"call_vanna":26.0,"put_vanna":-19.0,"net_vanna":6.0,"call_oi":221,"put_oi":145},{"strike":50.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":457,"put_oi":0},{"strike":55.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":1601,"put_oi":0},{"strike":60.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":319,"put_oi":0}],"net_vanna":5952.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":45.0,"net_charm":45.0,"call_oi":0,"put_oi":163},{"strike":22.0,"call_charm":0,"put_charm":11573.0,"net_charm":11573.0,"call_oi":0,"put_oi":11110},{"strike":22.5,"call_charm":0,"put_charm":147855.0,"net_charm":147855.0,"call_oi":0,"put_oi":22089},{"strike":24.5,"call_charm":0,"put_charm":698.0,"net_charm":698.0,"call_oi":0,"put_oi":101},{"strike":25.0,"call_charm":-1768.0,"put_charm":11000.0,"net_charm":9232.0,"call_oi":170,"put_oi":1530},{"strike":27.0,"call_charm":-7234.0,"put_charm":79204.0,"net_charm":71970.0,"call_oi":196,"put_oi":2002},{"strike":27.5,"call_charm":-486562.0,"put_charm":51717.0,"net_charm":-434845.0,"call_oi":15158,"put_oi":2052},{"strike":28.0,"call_charm":-3581.0,"put_charm":62027.0,"net_charm":58445.0,"call_oi":136,"put_oi":310},{"strike":28.5,"call_charm":-218931.0,"put_charm":0,"net_charm":-218931.0,"call_oi":8674,"put_oi":0},{"strike":30.0,"call_charm":-111231.0,"put_charm":73633.0,"net_charm":-37598.0,"call_oi":17183,"put_oi":1705},{"strike":32.5,"call_charm":-47566.0,"put_charm":3979.0,"net_charm":-43587.0,"call_oi":5913,"put_oi":172},{"strike":35.0,"call_charm":-5419.0,"put_charm":0,"net_charm":-5419.0,"call_oi":14215,"put_oi":0},{"strike":42.5,"call_charm":-8586.0,"put_charm":0,"net_charm":-8586.0,"call_oi":53,"put_oi":0}],"net_charm":-449146.0,"weekend_delta_shift":-1347439.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":340973.0,"put_delta":-21511.0,"net_delta":319462.0,"call_oi":4975,"put_oi":689,"total_oi":5664,"total_volume":287,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":6434.0,"put_delta":-24090.0,"net_delta":-17656.0,"call_oi":226,"put_oi":417,"total_oi":643,"total_volume":96,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1021168.0,"put_delta":-535730.0,"net_delta":485437.0,"call_oi":50924,"put_oi":28193,"total_oi":79117,"total_volume":805,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":9626.0,"put_delta":-1187.0,"net_delta":8439.0,"call_oi":219,"put_oi":27,"total_oi":246,"total_volume":25,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":3501.0,"put_delta":-84907.0,"net_delta":-81406.0,"call_oi":146,"put_oi":11179,"total_oi":11325,"total_volume":5,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1448.0,"put_delta":0,"net_delta":1448.0,"call_oi":55,"put_oi":0,"total_oi":55,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":411190.0,"put_delta":-66984.0,"net_delta":344206.0,"call_oi":10501,"put_oi":1748,"total_oi":12249,"total_volume":274,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":888193.0,"put_delta":-326280.0,"net_delta":561913.0,"call_oi":53267,"put_oi":8719,"total_oi":61986,"total_volume":90,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":177314.0,"put_delta":-437731.0,"net_delta":-260417.0,"call_oi":7495,"put_oi":10668,"total_oi":18163,"total_volume":32,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":35745.0,"put_delta":-572413.0,"net_delta":-536669.0,"call_oi":831,"put_oi":10929,"total_oi":11760,"total_volume":35,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":105462.0,"put_delta":-47530.0,"net_delta":57932.0,"call_oi":1792,"put_oi":923,"total_oi":2715,"total_volume":51,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":8138.0,"put_delta":-1086.0,"net_delta":7053.0,"call_oi":127,"put_oi":33,"total_oi":160,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":27.0,"straddle_price":1.25,"straddle_pct":4.6,"implied_move":4.6,"avg_iv":44.8},{"expiration":"10/16/2026","dte":14,"strike":27.0,"straddle_price":1.8,"straddle_pct":6.62,"implied_move":6.62,"avg_iv":44.0},{"expiration":"11/20/2026","dte":49,"strike":27.5,"straddle_price":4.02,"straddle_pct":14.81,"implied_move":14.81,"avg_iv":51.1},{"expiration":"12/18/2026","dte":77,"strike":27.5,"straddle_price":4.85,"straddle_pct":17.85,"implied_move":17.85,"avg_iv":49.0},{"expiration":"01/15/2027","dte":105,"strike":27.5,"straddle_price":5.3,"straddle_pct":19.51,"implied_move":19.51,"avg_iv":45.9},{"expiration":"03/19/2027","dte":168,"strike":27.5,"straddle_price":6.85,"straddle_pct":25.21,"implied_move":25.21,"avg_iv":47.1},{"expiration":"01/21/2028","dte":476,"strike":27.5,"straddle_price":11.65,"straddle_pct":42.88,"implied_move":42.88,"avg_iv":48.6}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":553,"put_oi":17,"total_oi":570,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":38,"total_oi":168,"bias":"neutral"},{"strike":18.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":19.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":245,"put_oi":302,"total_oi":547,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11113,"total_oi":11115,"bias":"neutral"},{"strike":22.5,"call_volume":4,"put_volume":15,"total_volume":19,"call_oi":528,"put_oi":22556,"total_oi":23084,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":2,"put_oi":28,"total_oi":30,"bias":"bearish"},{"strike":23.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":24.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":103,"total_oi":105,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":77,"total_volume":78,"call_oi":382,"put_oi":14810,"total_oi":15192,"bias":"bearish"},{"strike":25.5,"call_volume":0,"put_volume":31,"total_volume":31,"call_oi":0,"put_oi":84,"total_oi":84,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":47,"total_volume":47,"call_oi":15,"put_oi":127,"total_oi":142,"bias":"bearish"},{"strike":26.5,"call_volume":1,"put_volume":18,"total_volume":19,"call_oi":110,"put_oi":158,"total_oi":268,"bias":"bearish"},{"strike":27.0,"call_volume":205,"put_volume":63,"total_volume":268,"call_oi":4429,"put_oi":2167,"total_oi":6596,"bias":"bullish"},{"strike":27.5,"call_volume":348,"put_volume":279,"total_volume":627,"call_oi":16223,"put_oi":4818,"total_oi":21041,"bias":"neutral"},{"strike":28.0,"call_volume":18,"put_volume":4,"total_volume":22,"call_oi":238,"put_oi":389,"total_oi":627,"bias":"bullish"},{"strike":28.5,"call_volume":131,"put_volume":6,"total_volume":137,"call_oi":8829,"put_oi":4,"total_oi":8833,"bias":"bullish"},{"strike":29.0,"call_volume":134,"put_volume":4,"total_volume":138,"call_oi":210,"put_oi":89,"total_oi":299,"bias":"bullish"},{"strike":29.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":30.0,"call_volume":144,"put_volume":39,"total_volume":183,"call_oi":25320,"put_oi":14013,"total_oi":39333,"bias":"bullish"},{"strike":30.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":3,"total_oi":17,"bias":"neutral"},{"strike":31.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":3,"total_oi":24,"bias":"neutral"},{"strike":32.5,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":20282,"put_oi":655,"total_oi":20937,"bias":"bullish"},{"strike":33.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"bullish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":34.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":35.0,"call_volume":16,"put_volume":11,"total_volume":27,"call_oi":20985,"put_oi":833,"total_oi":21818,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10526,"put_oi":766,"total_oi":11292,"bias":"bearish"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2974,"put_oi":170,"total_oi":3144,"bias":"bullish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":389,"put_oi":14,"total_oi":403,"bias":"neutral"},{"strike":45.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":15652,"put_oi":104,"total_oi":15756,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":145,"total_oi":367,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":468,"put_oi":10,"total_oi":478,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1613,"put_oi":0,"total_oi":1613,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":327,"put_oi":0,"total_oi":327,"bias":"neutral"}],"underlying_price":27.170000076293945,"peak_call_strike":27.5,"peak_put_strike":27.5,"total_call_volume":1086,"total_put_volume":636,"volume_pc_ratio":0.586},"iv_contours":{"x":[0.74,0.81,0.83,0.85,0.9,0.92,0.96,0.97,0.99,1.01,1.03,1.05,1.07,1.09,1.1,1.2,1.22,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,154.73,null,50.09,45.74,null,44.8,42.4,57.15,41.22,null,null,50.11,null,null,null],[null,null,81.79,156.48,51.15,44.87,null,42.94,43.99,44.03,45.72,44.45,47.61,45.41,46.67,65.8,null,63.96],[null,null,null,null,null,null,null,null,40.76,null,41.37,null,null,null,null,null,46.37,null],[null,57.57,null,null,null,null,44.46,null,null,null,44.23,null,43.28,null,43.62,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.5,null,null,null],[58.16,null,55.93,null,null,51.13,null,null,null,51.08,null,null,null,null,50.85,55.35,null,47.3],[54.24,null,48.47,null,null,47.14,null,null,null,49.05,null,null,null,null,48.25,51.58,null,51.36],[47.39,null,46.06,null,null,45.81,null,null,null,45.91,null,null,null,null,46.05,47.02,null,49.88],[49.84,null,47.58,null,null,46.71,null,null,null,47.08,null,null,null,null,46.7,48.66,null,48.76]],"levels":[40.8,52.3,63.9,75.5,87.0,98.6,110.2,121.8,133.3,144.9,156.5],"min_iv":40.8,"max_iv":156.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":27.0,"atm_iv":42.49,"otm_strike":28.5,"otm_iv":44.45,"itm_strike":25.0,"itm_iv":43.49,"iv_butterfly":2.96,"price_butterfly":0.85,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":73.76},{"date":"2026-09-15","iv":79.39},{"date":"2026-09-16","iv":81.03},{"date":"2026-09-17","iv":75.44},{"date":"2026-09-18","iv":67.89},{"date":"2026-09-21","iv":63.2},{"date":"2026-09-22","iv":63.3},{"date":"2026-09-23","iv":75.6},{"date":"2026-09-24","iv":211.9},{"date":"2026-09-25","iv":408.3},{"date":"2026-09-28","iv":63.4},{"date":"2026-09-29","iv":84.5},{"date":"2026-09-30","iv":74.6},{"date":"2026-10-01","iv":179.5},{"date":"2026-10-02","iv":150.7}]}}