{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ARXS","summary":{"name":"ARXS","price":50.03,"total_oi":2538,"call_oi":1593,"put_oi":945,"pc_ratio":0.593,"net_gex":52974.49,"avg_iv":77.3,"iv_rank":0.0,"iv_52w_high":99.35,"iv_52w_low":77.3,"gamma_flip":48.41,"max_pain":50.0},"features":{"symbol":"ARXS","price":50.03,"total_oi":2538,"analysis_coverage":0.8889,"avg_iv_pct":77.3,"iv_rank":0.0,"iv_52w_high_pct":99.35,"iv_52w_low_pct":77.3,"front_dte":14,"front_atm_iv_pct":73.782,"back_atm_iv_pct":73.3085,"term_premium_pp":0.4735,"expected_move_front_pct":14.45,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-35.16,"risk_reversal_30d_pp":-35.16,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.593,"put_call_oi_front_ratio":1.544,"put_call_volume_front_ratio":0.0,"option_volume":391,"volume_oi_ratio":0.154058,"net_delta_normalized":0.198475,"dealer_delta_normalized":-0.19738,"gex_per_100k_oi":2087253.349094,"vanna_per_100k_oi":2955.082742,"charm_per_100k_oi":-611938.534279,"weekend_delta_shift_per_100k_oi":-1835815.602837,"iv_surface_range_pp":54.0,"gamma_flip_distance_pct":-3.238057,"max_pain_distance_pct":-0.059964,"peak_call_distance_pct":-0.059964,"peak_put_distance_pct":-10.053968},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-57.37,"net_gex":-57.37,"call_oi":10,"put_oi":8},{"strike":22.5,"call_gex":0.0,"put_gex":-35.84,"net_gex":-35.84,"call_oi":3,"put_oi":4},{"strike":25.0,"call_gex":97.49,"put_gex":-18.65,"net_gex":78.84,"call_oi":11,"put_oi":2},{"strike":30.0,"call_gex":122.77,"put_gex":-120.26,"net_gex":2.51,"call_oi":14,"put_oi":7},{"strike":35.0,"call_gex":732.75,"put_gex":-4481.49,"net_gex":-3748.74,"call_oi":27,"put_oi":168},{"strike":40.0,"call_gex":2820.02,"put_gex":-10404.76,"net_gex":-7584.74,"call_oi":63,"put_oi":259},{"strike":45.0,"call_gex":1083.5,"put_gex":-11763.5,"net_gex":-10680.0,"call_oi":17,"put_oi":187},{"strike":50.0,"call_gex":45048.11,"put_gex":-12772.75,"net_gex":32275.36,"call_oi":592,"put_oi":239},{"strike":55.0,"call_gex":8724.41,"put_gex":-5236.04,"net_gex":3488.37,"call_oi":108,"put_oi":65},{"strike":60.0,"call_gex":36698.1,"put_gex":-241.53,"net_gex":36456.57,"call_oi":684,"put_oi":4},{"strike":65.0,"call_gex":2163.95,"put_gex":-53.24,"net_gex":2110.71,"call_oi":44,"put_oi":1},{"strike":70.0,"call_gex":341.19,"put_gex":0.0,"net_gex":341.19,"call_oi":8,"put_oi":0},{"strike":75.0,"call_gex":71.69,"put_gex":0.0,"net_gex":71.69,"call_oi":2,"put_oi":0},{"strike":80.0,"call_gex":157.5,"put_gex":-27.35,"net_gex":130.14,"call_oi":5,"put_oi":1},{"strike":85.0,"call_gex":74.67,"put_gex":0.0,"net_gex":74.67,"call_oi":3,"put_oi":0},{"strike":90.0,"call_gex":51.12,"put_gex":0.0,"net_gex":51.12,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":22175.0,"total_value":22175.0},{"strike":22.5,"call_value":25.0,"put_value":19832.5,"total_value":19857.5},{"strike":25.0,"call_value":57.5,"put_value":17500.0,"total_value":17557.5},{"strike":30.0,"call_value":177.5,"put_value":12845.0,"total_value":13022.5},{"strike":35.0,"call_value":367.5,"put_value":8225.0,"total_value":8592.5},{"strike":40.0,"call_value":692.5,"put_value":4445.0,"total_value":5137.5},{"strike":45.0,"call_value":1332.5,"put_value":1960.0,"total_value":3292.5},{"strike":50.0,"call_value":2057.5,"put_value":410.0,"total_value":2467.5},{"strike":55.0,"call_value":5742.5,"put_value":55.0,"total_value":5797.5},{"strike":60.0,"call_value":9967.5,"put_value":25.0,"total_value":9992.5},{"strike":65.0,"call_value":17612.5,"put_value":15.0,"total_value":17627.5},{"strike":70.0,"call_value":25477.5,"put_value":10.0,"total_value":25487.5},{"strike":75.0,"call_value":33382.5,"put_value":5.0,"total_value":33387.5},{"strike":80.0,"call_value":41297.5,"put_value":0.0,"total_value":41297.5},{"strike":85.0,"call_value":49237.5,"put_value":0.0,"total_value":49237.5},{"strike":90.0,"call_value":57192.5,"put_value":0,"total_value":57192.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":156.5,"strike":37.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":117.1,"strike":31.56},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":64.6,"strike":45.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":71.6,"strike":45.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":73.8,"strike":50.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":73.3,"strike":50.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":73.2,"strike":55.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":68.3,"strike":55.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":113.3,"strike":60.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":81.4,"strike":69.38},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":20},{"expiration":"11/20/2026","dte":49,"iv":0.8295,"contract_count":4,"total_oi":748},{"expiration":"02/19/2027","dte":140,"iv":0.1834,"contract_count":4,"total_oi":233},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.45,"expected_move_2std":28.91,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.86,"expected_move_2std":53.71,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":37.96,"expected_move_2std":75.93,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":68,"put_oi":105,"total_oi":173,"pc_ratio":1.544,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":852,"put_oi":249,"total_oi":1101,"pc_ratio":0.292,"pc_ratio_volume":0.021,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":661,"put_oi":491,"total_oi":1152,"pc_ratio":0.743,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":12,"put_oi":100,"total_oi":112,"pc_ratio":8.333,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":8},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":4},{"strike":25.0,"call_delta_oi":947.0,"put_delta_oi":-8.0,"dealer_delta":-939.0,"call_oi":10,"put_oi":2},{"strike":30.0,"call_delta_oi":1373.0,"put_delta_oi":-65.0,"dealer_delta":-1308.0,"call_oi":14,"put_oi":7},{"strike":35.0,"call_delta_oi":2422.0,"put_delta_oi":-2135.0,"dealer_delta":-287.0,"call_oi":27,"put_oi":168},{"strike":40.0,"call_delta_oi":5221.0,"put_delta_oi":-5036.0,"dealer_delta":-185.0,"call_oi":63,"put_oi":259},{"strike":45.0,"call_delta_oi":1222.0,"put_delta_oi":-4905.0,"dealer_delta":3683.0,"call_oi":17,"put_oi":187},{"strike":50.0,"call_delta_oi":33217.0,"put_delta_oi":-9784.0,"dealer_delta":-23434.0,"call_oi":592,"put_oi":239},{"strike":55.0,"call_delta_oi":4321.0,"put_delta_oi":-3907.0,"dealer_delta":-415.0,"call_oi":108,"put_oi":65},{"strike":60.0,"call_delta_oi":26087.0,"put_delta_oi":-266.0,"dealer_delta":-25821.0,"call_oi":684,"put_oi":4},{"strike":65.0,"call_delta_oi":1281.0,"put_delta_oi":-82.0,"dealer_delta":-1199.0,"call_oi":44,"put_oi":1},{"strike":70.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":8,"put_oi":0},{"strike":75.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":2,"put_oi":0},{"strike":80.0,"call_delta_oi":81.0,"put_delta_oi":-90.0,"dealer_delta":9.0,"call_oi":5,"put_oi":1},{"strike":85.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":3,"put_oi":0},{"strike":90.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-50095.0,"total_call_delta":76438.0,"total_put_delta":-26343.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":50.029998779296875,"strikes":[{"strike":40.0,"moneyness":0.7995,"type":"put","iv":0.6214,"delta":-0.2069,"oi":149},{"strike":50.0,"moneyness":0.9994,"type":"put","iv":0.6185,"delta":-0.4072,"oi":227},{"strike":60.0,"moneyness":1.1993,"type":"call","iv":0.6141,"delta":0.4023,"oi":591}]},{"expiration":"11/20/2026","underlying_price":50.029998779296875,"strikes":[{"strike":50.0,"moneyness":0.9994,"type":"call","iv":0.7149,"delta":0.561,"oi":588}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2112,"call_gamma":0,"put_gamma":0.039183,"call_theta":0,"put_theta":-0.0807,"call_vega":0,"put_vega":0.0273,"call_oi":0,"put_oi":83},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2309,"put_delta":0,"call_gamma":0.028446,"put_gamma":0,"call_theta":-0.1264,"put_theta":0,"call_vega":0.0287,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8287,"put_delta":-0.1802,"call_gamma":0.017883,"put_gamma":0.017499,"call_theta":-0.0411,"put_theta":-0.0398,"call_vega":0.0461,"put_vega":0.0476,"call_oi":63,"put_oi":100},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.561,"put_delta":0,"call_gamma":0.030397,"put_gamma":0,"call_theta":-0.0559,"put_theta":0,"call_vega":0.0715,"put_vega":0,"call_oi":588,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4035,"put_delta":-0.5902,"call_gamma":0.031794,"put_gamma":0.030861,"call_theta":-0.0511,"put_theta":-0.0466,"call_vega":0.0702,"put_vega":0.0705,"call_oi":95,"put_oi":59}],"strikes":[40.0,45.0,50.0,55.0,60.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-35.16,"put_25d_iv":78.15,"call_25d_iv":113.31,"put_25d_strike":45.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":15.58,"put_25d_iv":82.71,"call_25d_iv":67.13,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":0.74,"put_25d_iv":62.14,"call_25d_iv":61.41,"put_25d_strike":40.0,"call_25d_strike":60.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":167},{"strike":40.0,"call_vanna":-4.0,"put_vanna":21.0,"net_vanna":18.0,"call_oi":63,"put_oi":249},{"strike":45.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":183},{"strike":50.0,"call_vanna":-10.0,"put_vanna":10.0,"net_vanna":-0.0,"call_oi":588,"put_oi":227},{"strike":55.0,"call_vanna":3.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":95,"put_oi":59},{"strike":60.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":649,"put_oi":0}],"net_vanna":75.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":252.0,"net_charm":252.0,"call_oi":0,"put_oi":74},{"strike":40.0,"call_charm":-1600.0,"put_charm":534.0,"net_charm":-1065.0,"call_oi":63,"put_oi":100},{"strike":45.0,"call_charm":0,"put_charm":3688.0,"net_charm":3688.0,"call_oi":0,"put_oi":83},{"strike":50.0,"call_charm":-13741.0,"put_charm":0,"net_charm":-13741.0,"call_oi":588,"put_oi":0},{"strike":55.0,"call_charm":-1459.0,"put_charm":1210.0,"net_charm":-250.0,"call_oi":95,"put_oi":59},{"strike":60.0,"call_charm":-4415.0,"put_charm":0,"net_charm":-4415.0,"call_oi":58,"put_oi":0}],"net_charm":-15531.0,"weekend_delta_shift":-46593.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1712.0,"put_delta":-2567.0,"net_delta":-855.0,"call_oi":68,"put_oi":105,"total_oi":173,"total_volume":103,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":47897.0,"put_delta":-6826.0,"net_delta":41071.0,"call_oi":851,"put_oi":249,"total_oi":1100,"total_volume":288,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":25889.0,"put_delta":-13918.0,"net_delta":11971.0,"call_oi":648,"put_oi":491,"total_oi":1139,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":940.0,"put_delta":-3032.0,"net_delta":-2092.0,"call_oi":12,"put_oi":100,"total_oi":112,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":8,"total_oi":18,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":7,"total_oi":21,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":27,"put_oi":168,"total_oi":195,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":63,"put_oi":259,"total_oi":322,"bias":"bearish"},{"strike":45.0,"call_volume":1,"put_volume":103,"total_volume":104,"call_oi":17,"put_oi":187,"total_oi":204,"bias":"bearish"},{"strike":50.0,"call_volume":278,"put_volume":1,"total_volume":279,"call_oi":592,"put_oi":239,"total_oi":831,"bias":"bullish"},{"strike":55.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":108,"put_oi":65,"total_oi":173,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":684,"put_oi":4,"total_oi":688,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":1,"total_oi":45,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":50.029998779296875,"peak_call_strike":50.0,"peak_put_strike":45.0,"total_call_volume":282,"total_put_volume":109,"volume_pc_ratio":0.387},"iv_contours":{"x":[0.8,0.9,1.0,1.1,1.2,1.3],"y":[14,49,140],"z":[[null,78.15,null,null,113.31,null],[80.54,70.35,71.49,68.28,68.07,null],[62.14,null,61.85,null,61.41,59.29]],"levels":[59.3,64.7,70.1,75.5,80.9,86.3,91.7,97.1,102.5,107.9,113.3],"min_iv":59.3,"max_iv":113.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":99.35},{"date":"2026-09-15","iv":96.0},{"date":"2026-09-16","iv":94.58},{"date":"2026-09-17","iv":93.64},{"date":"2026-09-18","iv":80.41},{"date":"2026-09-21","iv":80.36},{"date":"2026-09-22","iv":79.0},{"date":"2026-09-23","iv":81.1},{"date":"2026-09-24","iv":79.9},{"date":"2026-09-25","iv":77.4},{"date":"2026-09-28","iv":80.4},{"date":"2026-09-29","iv":77.8},{"date":"2026-09-30","iv":78.6},{"date":"2026-10-01","iv":82.6},{"date":"2026-10-02","iv":77.3}]}}