{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ARWR","summary":{"name":"ARWR","price":64.19,"total_oi":37121,"call_oi":25208,"put_oi":11913,"pc_ratio":0.473,"net_gex":665022.72,"avg_iv":63.6,"iv_rank":13.1,"iv_52w_high":84.76,"iv_52w_low":60.4,"gamma_flip":42.75,"max_pain":70.0},"features":{"symbol":"ARWR","price":64.19,"total_oi":37121,"analysis_coverage":1.0,"avg_iv_pct":63.6,"iv_rank":13.1,"iv_52w_high_pct":84.76,"iv_52w_low_pct":60.4,"front_dte":14,"front_atm_iv_pct":62.4466,"back_atm_iv_pct":55.4044,"term_premium_pp":7.0422,"expected_move_front_pct":12.23,"straddle_front_pct":9.93,"straddle_30d_pct":9.93,"risk_reversal_front_pp":-5.98,"risk_reversal_30d_pp":-5.98,"butterfly_front_pp":0.02,"butterfly_30d_pp":0.02,"put_call_oi_ratio":0.473,"put_call_oi_front_ratio":0.305,"put_call_volume_front_ratio":0.221,"option_volume":2027,"volume_oi_ratio":0.054605,"net_delta_normalized":-0.002446,"dealer_delta_normalized":0.002447,"gex_per_100k_oi":1791500.013469,"vanna_per_100k_oi":2020.419709,"charm_per_100k_oi":-693930.659196,"weekend_delta_shift_per_100k_oi":-2081794.67148,"iv_surface_range_pp":32.8,"gamma_flip_distance_pct":-33.400841,"max_pain_distance_pct":9.051254,"peak_call_distance_pct":5.156566,"peak_put_distance_pct":1.261879},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":43.83,"put_gex":0.0,"net_gex":43.83,"call_oi":19,"put_oi":0},{"strike":18.0,"call_gex":11.83,"put_gex":0.0,"net_gex":11.83,"call_oi":6,"put_oi":0},{"strike":20.0,"call_gex":269.38,"put_gex":-46.76,"net_gex":222.62,"call_oi":65,"put_oi":8},{"strike":23.0,"call_gex":133.0,"put_gex":0.0,"net_gex":133.0,"call_oi":21,"put_oi":0},{"strike":25.0,"call_gex":378.88,"put_gex":-144.36,"net_gex":234.51,"call_oi":47,"put_oi":23},{"strike":27.0,"call_gex":39.49,"put_gex":-325.98,"net_gex":-286.49,"call_oi":6,"put_oi":37},{"strike":30.0,"call_gex":188.8,"put_gex":-8155.88,"net_gex":-7967.08,"call_oi":19,"put_oi":709},{"strike":32.0,"call_gex":99.46,"put_gex":-43.3,"net_gex":56.16,"call_oi":9,"put_oi":3},{"strike":32.5,"call_gex":1906.93,"put_gex":0.0,"net_gex":1906.93,"call_oi":160,"put_oi":0},{"strike":35.0,"call_gex":1172.97,"put_gex":-105.59,"net_gex":1067.38,"call_oi":81,"put_oi":7},{"strike":37.0,"call_gex":239.53,"put_gex":-38.91,"net_gex":200.62,"call_oi":14,"put_oi":2},{"strike":40.0,"call_gex":3905.93,"put_gex":-320.78,"net_gex":3585.15,"call_oi":179,"put_oi":14},{"strike":42.0,"call_gex":112.78,"put_gex":0.0,"net_gex":112.78,"call_oi":5,"put_oi":0},{"strike":42.5,"call_gex":17.73,"put_gex":0.0,"net_gex":17.73,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":8864.69,"put_gex":-2214.19,"net_gex":6650.5,"call_oi":259,"put_oi":65},{"strike":47.5,"call_gex":42.9,"put_gex":0.0,"net_gex":42.9,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":3986.8,"put_gex":-23096.6,"net_gex":-19109.79,"call_oi":88,"put_oi":455},{"strike":52.5,"call_gex":0.0,"put_gex":-804.09,"net_gex":-804.09,"call_oi":0,"put_oi":13},{"strike":55.0,"call_gex":5305.57,"put_gex":-26626.91,"net_gex":-21321.33,"call_oi":98,"put_oi":404},{"strike":57.5,"call_gex":240.01,"put_gex":-35990.42,"net_gex":-35750.41,"call_oi":4,"put_oi":469},{"strike":60.0,"call_gex":139073.37,"put_gex":-72378.1,"net_gex":66695.27,"call_oi":1292,"put_oi":578},{"strike":62.5,"call_gex":752.45,"put_gex":-16775.42,"net_gex":-16022.98,"call_oi":9,"put_oi":164},{"strike":65.0,"call_gex":213577.22,"put_gex":-152077.76,"net_gex":61499.47,"call_oi":1409,"put_oi":1177},{"strike":67.5,"call_gex":53326.12,"put_gex":-13704.16,"net_gex":39621.96,"call_oi":346,"put_oi":123},{"strike":70.0,"call_gex":286751.2,"put_gex":-233084.38,"net_gex":53666.83,"call_oi":3083,"put_oi":2760},{"strike":72.5,"call_gex":33389.13,"put_gex":-10517.81,"net_gex":22871.32,"call_oi":341,"put_oi":129},{"strike":75.0,"call_gex":92993.04,"put_gex":-129930.16,"net_gex":-36937.12,"call_oi":1032,"put_oi":1636},{"strike":77.5,"call_gex":9151.22,"put_gex":-4615.33,"net_gex":4535.89,"call_oi":123,"put_oi":56},{"strike":80.0,"call_gex":270238.04,"put_gex":-125719.69,"net_gex":144518.36,"call_oi":3785,"put_oi":1690},{"strike":82.5,"call_gex":14273.93,"put_gex":-1041.64,"net_gex":13232.29,"call_oi":222,"put_oi":15},{"strike":85.0,"call_gex":87299.26,"put_gex":-50036.8,"net_gex":37262.46,"call_oi":1837,"put_oi":922},{"strike":87.5,"call_gex":6860.18,"put_gex":-2588.55,"net_gex":4271.63,"call_oi":149,"put_oi":53},{"strike":90.0,"call_gex":101922.43,"put_gex":-11836.91,"net_gex":90085.52,"call_oi":2594,"put_oi":237},{"strike":92.5,"call_gex":15196.48,"put_gex":-1281.79,"net_gex":13914.69,"call_oi":343,"put_oi":26},{"strike":95.0,"call_gex":30382.36,"put_gex":-5549.9,"net_gex":24832.46,"call_oi":730,"put_oi":127},{"strike":97.5,"call_gex":490.24,"put_gex":0.0,"net_gex":490.24,"call_oi":12,"put_oi":0},{"strike":100.0,"call_gex":89094.65,"put_gex":-421.16,"net_gex":88673.5,"call_oi":2660,"put_oi":11},{"strike":105.0,"call_gex":10240.59,"put_gex":0.0,"net_gex":10240.59,"call_oi":293,"put_oi":0},{"strike":110.0,"call_gex":50912.49,"put_gex":0.0,"net_gex":50912.49,"call_oi":1578,"put_oi":0},{"strike":115.0,"call_gex":7268.23,"put_gex":0.0,"net_gex":7268.23,"call_oi":246,"put_oi":0},{"strike":120.0,"call_gex":14611.42,"put_gex":0.0,"net_gex":14611.42,"call_oi":503,"put_oi":0},{"strike":125.0,"call_gex":6122.42,"put_gex":0.0,"net_gex":6122.42,"call_oi":213,"put_oi":0},{"strike":130.0,"call_gex":9927.55,"put_gex":0.0,"net_gex":9927.55,"call_oi":351,"put_oi":0},{"strike":135.0,"call_gex":1300.17,"put_gex":0.0,"net_gex":1300.17,"call_oi":62,"put_oi":0},{"strike":140.0,"call_gex":22381.29,"put_gex":0.0,"net_gex":22381.29,"call_oi":913,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":636504.0,"total_value":636504.0},{"strike":18.0,"call_value":57.0,"put_value":600765.0,"total_value":600822.0},{"strike":20.0,"call_value":107.0,"put_value":576939.0,"total_value":577046.0},{"strike":23.0,"call_value":377.0,"put_value":541224.0,"total_value":541601.0},{"strike":25.0,"call_value":599.0,"put_value":517414.0,"total_value":518013.0},{"strike":27.0,"call_value":915.0,"put_value":493650.0,"total_value":494565.0},{"strike":30.0,"call_value":1407.0,"put_value":458115.0,"total_value":459522.0},{"strike":32.0,"call_value":1773.0,"put_value":435843.0,"total_value":437616.0},{"strike":32.5,"call_value":1869.0,"put_value":430276.5,"total_value":432145.5},{"strike":35.0,"call_value":2749.0,"put_value":402444.0,"total_value":405193.0},{"strike":37.0,"call_value":3615.0,"put_value":380192.0,"total_value":383807.0},{"strike":40.0,"call_value":4956.0,"put_value":346820.0,"total_value":351776.0},{"strike":42.0,"call_value":6208.0,"put_value":324600.0,"total_value":330808.0},{"strike":42.5,"call_value":6523.5,"put_value":319045.0,"total_value":325568.5},{"strike":45.0,"call_value":8103.5,"put_value":291270.0,"total_value":299373.5},{"strike":47.5,"call_value":10331.0,"put_value":263657.5,"total_value":273988.5},{"strike":50.0,"call_value":12561.0,"put_value":236045.0,"total_value":248606.0},{"strike":52.5,"call_value":15011.0,"put_value":209570.0,"total_value":224581.0},{"strike":55.0,"call_value":17461.0,"put_value":183127.5,"total_value":200588.5},{"strike":57.5,"call_value":20156.0,"put_value":157695.0,"total_value":177851.0},{"strike":60.0,"call_value":22861.0,"put_value":133435.0,"total_value":156296.0},{"strike":62.5,"call_value":28796.0,"put_value":110620.0,"total_value":139416.0},{"strike":65.0,"call_value":34753.5,"put_value":88215.0,"total_value":122968.5},{"strike":67.5,"call_value":44233.5,"put_value":68752.5,"total_value":112986.0},{"strike":70.0,"call_value":54578.5,"put_value":49597.5,"total_value":104176.0},{"strike":72.5,"call_value":72631.0,"put_value":37342.5,"total_value":109973.5},{"strike":75.0,"call_value":91536.0,"put_value":25410.0,"total_value":116946.0},{"strike":77.5,"call_value":113021.0,"put_value":17567.5,"total_value":130588.5},{"strike":80.0,"call_value":134813.5,"put_value":9865.0,"total_value":144678.5},{"strike":82.5,"call_value":166068.5,"put_value":6387.5,"total_value":172456.0},{"strike":85.0,"call_value":197878.5,"put_value":2947.5,"total_value":200826.0},{"strike":87.5,"call_value":234281.0,"put_value":1812.5,"total_value":236093.5},{"strike":90.0,"call_value":271056.0,"put_value":810.0,"total_value":271866.0},{"strike":92.5,"call_value":314316.0,"put_value":400.0,"total_value":314716.0},{"strike":95.0,"call_value":358433.5,"put_value":55.0,"total_value":358488.5},{"strike":97.5,"call_value":404376.0,"put_value":27.5,"total_value":404403.5},{"strike":100.0,"call_value":450348.5,"put_value":0.0,"total_value":450348.5},{"strike":105.0,"call_value":555593.5,"put_value":0.0,"total_value":555593.5},{"strike":110.0,"call_value":662303.5,"put_value":0.0,"total_value":662303.5},{"strike":115.0,"call_value":776903.5,"put_value":0.0,"total_value":776903.5},{"strike":120.0,"call_value":892733.5,"put_value":0.0,"total_value":892733.5},{"strike":125.0,"call_value":1011078.5,"put_value":0.0,"total_value":1011078.5},{"strike":130.0,"call_value":1130488.5,"put_value":0.0,"total_value":1130488.5},{"strike":135.0,"call_value":1251653.5,"put_value":0.0,"total_value":1251653.5},{"strike":140.0,"call_value":1373128.5,"put_value":0,"total_value":1373128.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":81.6,"strike":52.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":68.5,"strike":50.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":83.9,"strike":36.98},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":57.7,"strike":57.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":57.9,"strike":57.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":63.3,"strike":60.83},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":54.9,"strike":60.83},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":57.5,"strike":61.25},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":65.4,"strike":65.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":57.5,"strike":65.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":57.5,"strike":65.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":52.3,"strike":67.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":51.1,"strike":67.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":56.1,"strike":67.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":55.8,"strike":70.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":58.7,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":54.9,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":108.1,"strike":89.08},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":58.0,"strike":82.73},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.0,"strike":95.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":2522},{"expiration":"11/20/2026","dte":49,"iv":0.3051,"contract_count":9,"total_oi":2382},{"expiration":"12/18/2026","dte":77,"iv":0.7791,"contract_count":10,"total_oi":1776},{"expiration":"01/15/2027","dte":105,"iv":0.2402,"contract_count":10,"total_oi":1902},{"expiration":"03/19/2027","dte":168,"iv":0.2324,"contract_count":8,"total_oi":140},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":8,"total_oi":2109},{"expiration":"12/15/2028","dte":805,"iv":0.0872,"contract_count":5,"total_oi":98},{"expiration":"01/19/2029","dte":840,"iv":0.0838,"contract_count":2,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.23,"expected_move_2std":24.47,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.3,"expected_move_2std":40.59,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.35,"expected_move_2std":54.7,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.85,"expected_move_2std":59.69,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":37.57,"expected_move_2std":75.14,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":60.89,"expected_move_2std":121.79,"contract_count":3},{"expiration":"12/15/2028","dte":805,"expected_move_1std":79.97,"expected_move_2std":159.93,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":82.89,"expected_move_2std":165.79,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6987,"put_oi":2134,"total_oi":9121,"pc_ratio":0.305,"pc_ratio_volume":0.221,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3375,"put_oi":1508,"total_oi":4883,"pc_ratio":0.447,"pc_ratio_volume":51.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4787,"put_oi":3366,"total_oi":8153,"pc_ratio":0.703,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":6427,"put_oi":3540,"total_oi":9967,"pc_ratio":0.551,"pc_ratio_volume":1.131,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":829,"put_oi":130,"total_oi":959,"pc_ratio":0.157,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2188,"put_oi":1170,"total_oi":3358,"pc_ratio":0.535,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":448,"put_oi":64,"total_oi":512,"pc_ratio":0.143,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":167,"put_oi":1,"total_oi":168,"pc_ratio":0.006,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":1879.0,"put_delta_oi":0,"dealer_delta":-1879.0,"call_oi":19,"put_oi":0},{"strike":18.0,"call_delta_oi":596.0,"put_delta_oi":0,"dealer_delta":-596.0,"call_oi":6,"put_oi":0},{"strike":20.0,"call_delta_oi":6345.0,"put_delta_oi":-28.0,"dealer_delta":-6317.0,"call_oi":65,"put_oi":8},{"strike":23.0,"call_delta_oi":2028.0,"put_delta_oi":0,"dealer_delta":-2028.0,"call_oi":21,"put_oi":0},{"strike":25.0,"call_delta_oi":4472.0,"put_delta_oi":-53.0,"dealer_delta":-4419.0,"call_oi":47,"put_oi":23},{"strike":27.0,"call_delta_oi":586.0,"put_delta_oi":-136.0,"dealer_delta":-449.0,"call_oi":6,"put_oi":37},{"strike":30.0,"call_delta_oi":1812.0,"put_delta_oi":-3416.0,"dealer_delta":1604.0,"call_oi":19,"put_oi":709},{"strike":32.0,"call_delta_oi":866.0,"put_delta_oi":-23.0,"dealer_delta":-844.0,"call_oi":9,"put_oi":3},{"strike":32.5,"call_delta_oi":14466.0,"put_delta_oi":0,"dealer_delta":-14466.0,"call_oi":160,"put_oi":0},{"strike":35.0,"call_delta_oi":7708.0,"put_delta_oi":-35.0,"dealer_delta":-7673.0,"call_oi":81,"put_oi":7},{"strike":37.0,"call_delta_oi":1329.0,"put_delta_oi":-15.0,"dealer_delta":-1315.0,"call_oi":14,"put_oi":2},{"strike":40.0,"call_delta_oi":16448.0,"put_delta_oi":-143.0,"dealer_delta":-16306.0,"call_oi":179,"put_oi":14},{"strike":42.0,"call_delta_oi":429.0,"put_delta_oi":0,"dealer_delta":-429.0,"call_oi":5,"put_oi":0},{"strike":42.5,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":22925.0,"put_delta_oi":-803.0,"dealer_delta":-22122.0,"call_oi":259,"put_oi":65},{"strike":47.5,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":7198.0,"put_delta_oi":-6832.0,"dealer_delta":-367.0,"call_oi":88,"put_oi":455},{"strike":52.5,"call_delta_oi":0,"put_delta_oi":-231.0,"dealer_delta":231.0,"call_oi":0,"put_oi":13},{"strike":55.0,"call_delta_oi":7327.0,"put_delta_oi":-8917.0,"dealer_delta":1590.0,"call_oi":98,"put_oi":404},{"strike":57.5,"call_delta_oi":283.0,"put_delta_oi":-13340.0,"dealer_delta":13057.0,"call_oi":4,"put_oi":469},{"strike":60.0,"call_delta_oi":88415.0,"put_delta_oi":-16428.0,"dealer_delta":-71987.0,"call_oi":1292,"put_oi":578},{"strike":62.5,"call_delta_oi":552.0,"put_delta_oi":-6386.0,"dealer_delta":5835.0,"call_oi":9,"put_oi":164},{"strike":65.0,"call_delta_oi":73183.0,"put_delta_oi":-55123.0,"dealer_delta":-18061.0,"call_oi":1409,"put_oi":1177},{"strike":67.5,"call_delta_oi":15229.0,"put_delta_oi":-6457.0,"dealer_delta":-8773.0,"call_oi":346,"put_oi":123},{"strike":70.0,"call_delta_oi":139461.0,"put_delta_oi":-144661.0,"dealer_delta":5200.0,"call_oi":3083,"put_oi":2760},{"strike":72.5,"call_delta_oi":11608.0,"put_delta_oi":-7420.0,"dealer_delta":-4187.0,"call_oi":341,"put_oi":129},{"strike":75.0,"call_delta_oi":23084.0,"put_delta_oi":-140169.0,"dealer_delta":117085.0,"call_oi":1032,"put_oi":1636},{"strike":77.5,"call_delta_oi":1855.0,"put_delta_oi":-3924.0,"dealer_delta":2070.0,"call_oi":123,"put_oi":56},{"strike":80.0,"call_delta_oi":69372.0,"put_delta_oi":-138148.0,"dealer_delta":68776.0,"call_oi":3785,"put_oi":1690},{"strike":82.5,"call_delta_oi":4372.0,"put_delta_oi":-1168.0,"dealer_delta":-3204.0,"call_oi":222,"put_oi":15},{"strike":85.0,"call_delta_oi":18587.0,"put_delta_oi":-81046.0,"dealer_delta":62459.0,"call_oi":1837,"put_oi":922},{"strike":87.5,"call_delta_oi":1829.0,"put_delta_oi":-4598.0,"dealer_delta":2769.0,"call_oi":149,"put_oi":53},{"strike":90.0,"call_delta_oi":24585.0,"put_delta_oi":-20879.0,"dealer_delta":-3706.0,"call_oi":2594,"put_oi":237},{"strike":92.5,"call_delta_oi":3838.0,"put_delta_oi":-2238.0,"dealer_delta":-1600.0,"call_oi":343,"put_oi":26},{"strike":95.0,"call_delta_oi":8748.0,"put_delta_oi":-11236.0,"dealer_delta":2488.0,"call_oi":730,"put_oi":127},{"strike":97.5,"call_delta_oi":135.0,"put_delta_oi":0,"dealer_delta":-135.0,"call_oi":12,"put_oi":0},{"strike":100.0,"call_delta_oi":26661.0,"put_delta_oi":-936.0,"dealer_delta":-25725.0,"call_oi":2660,"put_oi":11},{"strike":105.0,"call_delta_oi":3651.0,"put_delta_oi":0,"dealer_delta":-3651.0,"call_oi":293,"put_oi":0},{"strike":110.0,"call_delta_oi":21958.0,"put_delta_oi":0,"dealer_delta":-21958.0,"call_oi":1578,"put_oi":0},{"strike":115.0,"call_delta_oi":2736.0,"put_delta_oi":0,"dealer_delta":-2736.0,"call_oi":246,"put_oi":0},{"strike":120.0,"call_delta_oi":6475.0,"put_delta_oi":0,"dealer_delta":-6475.0,"call_oi":503,"put_oi":0},{"strike":125.0,"call_delta_oi":3565.0,"put_delta_oi":0,"dealer_delta":-3565.0,"call_oi":213,"put_oi":0},{"strike":130.0,"call_delta_oi":5529.0,"put_delta_oi":0,"dealer_delta":-5529.0,"call_oi":351,"put_oi":0},{"strike":135.0,"call_delta_oi":509.0,"put_delta_oi":0,"dealer_delta":-509.0,"call_oi":62,"put_oi":0},{"strike":140.0,"call_delta_oi":12898.0,"put_delta_oi":0,"dealer_delta":-12898.0,"call_oi":913,"put_oi":0}],"net_dealer_delta":9082.0,"total_call_delta":665707.0,"total_put_delta":-674788.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":64.19000244140625,"strikes":[{"strike":30.0,"moneyness":0.4674,"type":"put","iv":1.046,"delta":-0.0481,"oi":708},{"strike":40.0,"moneyness":0.6231,"type":"call","iv":0.684,"delta":0.9346,"oi":131},{"strike":45.0,"moneyness":0.701,"type":"call","iv":0.6581,"delta":0.889,"oi":233},{"strike":50.0,"moneyness":0.7789,"type":"put","iv":0.5471,"delta":-0.1485,"oi":241},{"strike":55.0,"moneyness":0.8568,"type":"put","iv":0.5581,"delta":-0.2394,"oi":162},{"strike":57.5,"moneyness":0.8958,"type":"put","iv":0.5742,"delta":-0.2905,"oi":309},{"strike":60.0,"moneyness":0.9347,"type":"call","iv":0.6,"delta":0.6586,"oi":449},{"strike":60.0,"moneyness":0.9347,"type":"put","iv":0.4891,"delta":-0.3316,"oi":212},{"strike":65.0,"moneyness":1.0126,"type":"put","iv":0.5532,"delta":-0.4419,"oi":160},{"strike":70.0,"moneyness":1.0905,"type":"call","iv":0.5393,"delta":0.4542,"oi":149},{"strike":70.0,"moneyness":1.0905,"type":"put","iv":0.5417,"delta":-0.5451,"oi":694},{"strike":75.0,"moneyness":1.1684,"type":"put","iv":0.5219,"delta":-0.6465,"oi":227},{"strike":75.0,"moneyness":1.1684,"type":"call","iv":0.5225,"delta":0.3538,"oi":169},{"strike":80.0,"moneyness":1.2463,"type":"put","iv":0.5131,"delta":-0.7333,"oi":398},{"strike":80.0,"moneyness":1.2463,"type":"call","iv":0.5392,"delta":0.2813,"oi":280},{"strike":85.0,"moneyness":1.3242,"type":"call","iv":0.5233,"delta":0.2055,"oi":147},{"strike":90.0,"moneyness":1.4021,"type":"call","iv":0.5344,"delta":0.1587,"oi":411},{"strike":95.0,"moneyness":1.48,"type":"call","iv":0.5439,"delta":0.1223,"oi":160},{"strike":100.0,"moneyness":1.5579,"type":"call","iv":0.5162,"delta":0.0768,"oi":1638},{"strike":105.0,"moneyness":1.6358,"type":"call","iv":0.6552,"delta":0.1156,"oi":139},{"strike":110.0,"moneyness":1.7137,"type":"call","iv":0.7321,"delta":0.1247,"oi":608},{"strike":115.0,"moneyness":1.7916,"type":"call","iv":0.7356,"delta":0.1042,"oi":168},{"strike":120.0,"moneyness":1.8694,"type":"call","iv":0.8791,"delta":0.1417,"oi":329},{"strike":125.0,"moneyness":1.9473,"type":"call","iv":0.9175,"delta":0.1376,"oi":143},{"strike":130.0,"moneyness":2.0252,"type":"call","iv":0.9471,"delta":0.1315,"oi":186},{"strike":140.0,"moneyness":2.181,"type":"call","iv":1.014,"delta":0.1256,"oi":469}]},{"expiration":"01/21/2028","underlying_price":64.19000244140625,"strikes":[{"strike":60.0,"moneyness":0.9347,"type":"call","iv":0.5645,"delta":0.6959,"oi":117},{"strike":70.0,"moneyness":1.0905,"type":"call","iv":0.5303,"delta":0.599,"oi":922},{"strike":70.0,"moneyness":1.0905,"type":"put","iv":0.5288,"delta":-0.4014,"oi":946},{"strike":80.0,"moneyness":1.2463,"type":"call","iv":0.5143,"delta":0.5049,"oi":252},{"strike":110.0,"moneyness":1.7137,"type":"call","iv":0.4989,"delta":0.2862,"oi":125},{"strike":130.0,"moneyness":2.0252,"type":"call","iv":0.4938,"delta":0.1914,"oi":124},{"strike":140.0,"moneyness":2.181,"type":"call","iv":0.6207,"delta":0.2517,"oi":141}]},{"expiration":"03/19/2027","underlying_price":64.19000244140625,"strikes":[{"strike":140.0,"moneyness":2.181,"type":"call","iv":0.7216,"delta":0.0944,"oi":197}]},{"expiration":"10/16/2026","underlying_price":64.19000244140625,"strikes":[{"strike":60.0,"moneyness":0.9347,"type":"call","iv":0.8222,"delta":0.6993,"oi":694},{"strike":60.0,"moneyness":0.9347,"type":"put","iv":0.5092,"delta":-0.2218,"oi":231},{"strike":65.0,"moneyness":1.0126,"type":"call","iv":0.673,"delta":0.4907,"oi":600},{"strike":65.0,"moneyness":1.0126,"type":"put","iv":0.6344,"delta":-0.5129,"oi":309},{"strike":67.5,"moneyness":1.0516,"type":"call","iv":0.5241,"delta":0.3287,"oi":174},{"strike":70.0,"moneyness":1.0905,"type":"call","iv":0.569,"delta":0.2299,"oi":390},{"strike":70.0,"moneyness":1.0905,"type":"put","iv":0.5472,"delta":-0.7801,"oi":101},{"strike":75.0,"moneyness":1.1684,"type":"call","iv":0.581,"delta":0.0884,"oi":485},{"strike":75.0,"moneyness":1.1684,"type":"put","iv":0.4792,"delta":-0.9514,"oi":1044},{"strike":80.0,"moneyness":1.2463,"type":"put","iv":0.6409,"delta":-0.9597,"oi":266},{"strike":80.0,"moneyness":1.2463,"type":"call","iv":0.7054,"delta":0.0575,"oi":860},{"strike":85.0,"moneyness":1.3242,"type":"call","iv":0.8099,"delta":0.04,"oi":1069},{"strike":85.0,"moneyness":1.3242,"type":"put","iv":0.7884,"delta":-0.9643,"oi":134},{"strike":90.0,"moneyness":1.4021,"type":"call","iv":0.8805,"delta":0.0261,"oi":1114},{"strike":92.5,"moneyness":1.441,"type":"call","iv":1.3143,"delta":0.0897,"oi":213},{"strike":100.0,"moneyness":1.5579,"type":"call","iv":1.5286,"delta":0.0827,"oi":206},{"strike":110.0,"moneyness":1.7137,"type":"call","iv":1.8869,"delta":0.0917,"oi":689}]},{"expiration":"11/20/2026","underlying_price":64.19000244140625,"strikes":[{"strike":50.0,"moneyness":0.7789,"type":"put","iv":0.7685,"delta":-0.1455,"oi":114},{"strike":65.0,"moneyness":1.0126,"type":"put","iv":0.5992,"delta":-0.4694,"oi":344},{"strike":65.0,"moneyness":1.0126,"type":"call","iv":0.5504,"delta":0.5259,"oi":601},{"strike":70.0,"moneyness":1.0905,"type":"put","iv":0.5494,"delta":-0.6207,"oi":496},{"strike":70.0,"moneyness":1.0905,"type":"call","iv":0.6243,"delta":0.4033,"oi":877},{"strike":75.0,"moneyness":1.1684,"type":"call","iv":0.5503,"delta":0.2572,"oi":120},{"strike":80.0,"moneyness":1.2463,"type":"call","iv":0.5417,"delta":0.1601,"oi":1523},{"strike":85.0,"moneyness":1.3242,"type":"put","iv":0.5278,"delta":-0.9102,"oi":225}]},{"expiration":"12/18/2026","underlying_price":64.19000244140625,"strikes":[{"strike":55.0,"moneyness":0.8568,"type":"put","iv":0.5479,"delta":-0.2182,"oi":111},{"strike":57.5,"moneyness":0.8958,"type":"put","iv":0.5587,"delta":-0.2763,"oi":129},{"strike":65.0,"moneyness":1.0126,"type":"call","iv":0.61,"delta":0.5501,"oi":102},{"strike":65.0,"moneyness":1.0126,"type":"put","iv":0.5938,"delta":-0.4515,"oi":310},{"strike":70.0,"moneyness":1.0905,"type":"call","iv":0.5814,"delta":0.4362,"oi":678},{"strike":70.0,"moneyness":1.0905,"type":"put","iv":0.5341,"delta":-0.5782,"oi":517},{"strike":75.0,"moneyness":1.1684,"type":"call","iv":0.5657,"delta":0.3301,"oi":171},{"strike":75.0,"moneyness":1.1684,"type":"put","iv":0.518,"delta":-0.6925,"oi":252},{"strike":80.0,"moneyness":1.2463,"type":"call","iv":0.5174,"delta":0.2186,"oi":851},{"strike":80.0,"moneyness":1.2463,"type":"put","iv":0.4686,"delta":-0.811,"oi":920},{"strike":82.5,"moneyness":1.2852,"type":"call","iv":0.5546,"delta":0.2033,"oi":113},{"strike":85.0,"moneyness":1.3242,"type":"call","iv":0.5255,"delta":0.1552,"oi":524},{"strike":85.0,"moneyness":1.3242,"type":"put","iv":0.4672,"delta":-0.8788,"oi":505},{"strike":90.0,"moneyness":1.4021,"type":"call","iv":0.5645,"delta":0.1253,"oi":870},{"strike":90.0,"moneyness":1.4021,"type":"put","iv":0.5419,"delta":-0.8864,"oi":227},{"strike":95.0,"moneyness":1.48,"type":"put","iv":0.6186,"delta":-0.8881,"oi":107},{"strike":95.0,"moneyness":1.48,"type":"call","iv":0.5478,"delta":0.0796,"oi":338},{"strike":100.0,"moneyness":1.5579,"type":"call","iv":0.5686,"delta":0.0612,"oi":507},{"strike":120.0,"moneyness":1.8694,"type":"call","iv":0.8216,"delta":0.0725,"oi":134}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6993,"put_delta":-0.2218,"call_gamma":0.034946,"put_gamma":0.048221,"call_theta":-0.1378,"put_theta":-0.0688,"call_vega":0.0422,"put_vega":0.036,"call_oi":694,"put_oi":231},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4907,"put_delta":-0.5129,"call_gamma":0.048917,"put_gamma":0.051883,"call_theta":-0.1284,"put_theta":-0.1136,"call_vega":0.0483,"put_vega":0.0483,"call_oi":600,"put_oi":309},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3287,"put_delta":0,"call_gamma":0.056948,"put_gamma":0,"call_theta":-0.0906,"put_theta":0,"call_vega":0.0438,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2299,"put_delta":-0.7801,"call_gamma":0.044042,"put_gamma":0.044647,"call_theta":-0.0821,"put_theta":-0.0689,"call_vega":0.0368,"put_vega":0.0359,"call_oi":390,"put_oi":101},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1419,"put_delta":0,"call_gamma":0.032752,"put_gamma":0,"call_theta":-0.0603,"put_theta":0,"call_vega":0.0272,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0884,"put_delta":-0.9514,"call_gamma":0.022762,"put_gamma":0.017357,"call_theta":-0.044,"put_theta":-0.0141,"call_vega":0.0194,"put_vega":0.0122,"call_oi":485,"put_oi":1044},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0787,"put_delta":0,"call_gamma":0.018079,"put_gamma":0,"call_theta":-0.0464,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0575,"put_delta":-0.9597,"call_gamma":0.013486,"put_gamma":0.011162,"call_theta":-0.0383,"put_theta":-0.0169,"call_vega":0.014,"put_vega":0.0105,"call_oi":860,"put_oi":266},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0575,"put_delta":0,"call_gamma":0.011879,"put_gamma":0,"call_theta":-0.0433,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1455,"call_gamma":0,"put_gamma":0.012772,"call_theta":0,"put_theta":-0.0413,"call_vega":0,"put_vega":0.0532,"call_oi":0,"put_oi":114},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5259,"put_delta":-0.4694,"call_gamma":0.031071,"put_gamma":0.028516,"call_theta":-0.0565,"put_theta":-0.0536,"call_vega":0.0927,"put_vega":0.0926,"call_oi":601,"put_oi":344},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4033,"put_delta":-0.6207,"call_gamma":0.026641,"put_gamma":0.029758,"call_theta":-0.0612,"put_theta":-0.0451,"call_vega":0.0901,"put_vega":0.0886,"call_oi":877,"put_oi":496},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2572,"put_delta":-0.8072,"call_gamma":0.025178,"put_gamma":0.026917,"call_theta":-0.0447,"put_theta":-0.0217,"call_vega":0.0751,"put_vega":0.0637,"call_oi":120,"put_oi":100},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1601,"put_delta":-0.8536,"call_gamma":0.019302,"put_gamma":0.019079,"call_theta":-0.0331,"put_theta":-0.0205,"call_vega":0.0567,"put_vega":0.0534,"call_oi":1523,"put_oi":100},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1486,"call_gamma":0,"put_gamma":0.012538,"call_theta":0,"put_theta":-0.0269,"call_vega":0,"put_vega":0.0679,"call_oi":0,"put_oi":78},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2182,"call_gamma":0,"put_gamma":0.018361,"call_theta":0,"put_theta":-0.0292,"call_vega":0,"put_vega":0.0863,"call_oi":0,"put_oi":111},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2763,"call_gamma":0,"put_gamma":0.020436,"call_theta":0,"put_theta":-0.0336,"call_vega":0,"put_vega":0.098,"call_oi":0,"put_oi":129},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5501,"put_delta":-0.4515,"call_gamma":0.022152,"put_gamma":0.022766,"call_theta":-0.0498,"put_theta":-0.0411,"call_vega":0.1159,"put_vega":0.116,"call_oi":102,"put_oi":310},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5165,"call_gamma":0,"put_gamma":0.024905,"call_theta":0,"put_theta":-0.0372,"call_vega":0,"put_vega":0.1168,"call_oi":0,"put_oi":72},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4362,"put_delta":-0.5782,"call_gamma":0.023127,"put_gamma":0.025008,"call_theta":-0.0468,"put_theta":-0.0349,"call_vega":0.1154,"put_vega":0.1146,"call_oi":678,"put_oi":517},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3736,"put_delta":0,"call_gamma":0.023429,"put_gamma":0,"call_theta":-0.0426,"put_theta":0,"call_vega":0.1109,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3301,"put_delta":-0.6925,"call_gamma":0.021859,"put_gamma":0.023172,"call_theta":-0.0416,"put_theta":-0.0284,"call_vega":0.1061,"put_vega":0.103,"call_oi":171,"put_oi":252},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2186,"put_delta":-0.811,"call_gamma":0.019464,"put_gamma":0.01971,"call_theta":-0.0309,"put_theta":-0.0165,"call_vega":0.0864,"put_vega":0.0792,"call_oi":851,"put_oi":920},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2033,"put_delta":0,"call_gamma":0.0174,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.0828,"put_vega":0,"call_oi":113,"put_oi":0}],"strikes":[50.0,55.0,57.5,60.0,65.0,67.5,70.0,72.5,75.0,77.5,80.0,82.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.98,"put_25d_iv":50.92,"call_25d_iv":56.9,"put_25d_strike":60.0,"call_25d_strike":70.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":21.82,"put_25d_iv":76.85,"call_25d_iv":55.03,"put_25d_strike":50.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.13,"put_25d_iv":55.87,"call_25d_iv":51.74,"put_25d_strike":57.5,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.89,"put_25d_iv":55.81,"call_25d_iv":53.92,"put_25d_strike":55.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-8.86,"put_25d_iv":53.21,"call_25d_iv":62.07,"put_25d_strike":60.0,"call_25d_strike":140.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":708},{"strike":32.5,"call_vanna":-33.0,"put_vanna":0,"net_vanna":-33.0,"call_oi":160,"put_oi":0},{"strike":35.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":71,"put_oi":0},{"strike":40.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":131,"put_oi":0},{"strike":45.0,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":233,"put_oi":0},{"strike":50.0,"call_vanna":-5.0,"put_vanna":33.0,"net_vanna":28.0,"call_oi":56,"put_oi":433},{"strike":55.0,"call_vanna":-6.0,"put_vanna":22.0,"net_vanna":16.0,"call_oi":71,"put_oi":273},{"strike":57.5,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":438},{"strike":60.0,"call_vanna":-64.0,"put_vanna":34.0,"net_vanna":-30.0,"call_oi":1260,"put_oi":526},{"strike":62.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":77},{"strike":65.0,"call_vanna":-7.0,"put_vanna":12.0,"net_vanna":5.0,"call_oi":1357,"put_oi":1123},{"strike":67.5,"call_vanna":-6.0,"put_vanna":-0.0,"net_vanna":-6.0,"call_oi":306,"put_oi":72},{"strike":70.0,"call_vanna":-26.0,"put_vanna":35.0,"net_vanna":9.0,"call_oi":3071,"put_oi":2754},{"strike":72.5,"call_vanna":11.0,"put_vanna":-3.0,"net_vanna":8.0,"call_oi":332,"put_oi":76},{"strike":75.0,"call_vanna":41.0,"put_vanna":-53.0,"net_vanna":-12.0,"call_oi":1006,"put_oi":1623},{"strike":77.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":90,"put_oi":0},{"strike":80.0,"call_vanna":193.0,"put_vanna":-113.0,"net_vanna":80.0,"call_oi":3766,"put_oi":1684},{"strike":82.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":165,"put_oi":0},{"strike":85.0,"call_vanna":76.0,"put_vanna":-48.0,"net_vanna":28.0,"call_oi":1815,"put_oi":864},{"strike":87.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":124,"put_oi":0},{"strike":90.0,"call_vanna":123.0,"put_vanna":-15.0,"net_vanna":107.0,"call_oi":2589,"put_oi":227},{"strike":92.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":277,"put_oi":0},{"strike":95.0,"call_vanna":39.0,"put_vanna":-7.0,"net_vanna":32.0,"call_oi":657,"put_oi":107},{"strike":100.0,"call_vanna":156.0,"put_vanna":0,"net_vanna":156.0,"call_oi":2618,"put_oi":0},{"strike":105.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":215,"put_oi":0},{"strike":110.0,"call_vanna":95.0,"put_vanna":0,"net_vanna":95.0,"call_oi":1493,"put_oi":0},{"strike":115.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":168,"put_oi":0},{"strike":120.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":463,"put_oi":0},{"strike":125.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":143,"put_oi":0},{"strike":130.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":310,"put_oi":0},{"strike":140.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":869,"put_oi":0}],"net_vanna":750.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":511.0,"net_charm":511.0,"call_oi":0,"put_oi":114},{"strike":60.0,"call_charm":-174382.0,"put_charm":9191.0,"net_charm":-165191.0,"call_oi":694,"put_oi":231},{"strike":65.0,"call_charm":-111859.0,"put_charm":53395.0,"net_charm":-58464.0,"call_oi":1201,"put_oi":653},{"strike":67.5,"call_charm":-13507.0,"put_charm":0,"net_charm":-13507.0,"call_oi":174,"put_oi":0},{"strike":70.0,"call_charm":-35318.0,"put_charm":24486.0,"net_charm":-10832.0,"call_oi":1267,"put_oi":597},{"strike":72.5,"call_charm":-2052.0,"put_charm":0,"net_charm":-2052.0,"call_oi":92,"put_oi":0},{"strike":75.0,"call_charm":-5945.0,"put_charm":37897.0,"net_charm":31952.0,"call_oi":605,"put_oi":1144},{"strike":77.5,"call_charm":-858.0,"put_charm":0,"net_charm":-858.0,"call_oi":90,"put_oi":0},{"strike":80.0,"call_charm":-10942.0,"put_charm":12523.0,"net_charm":1581.0,"call_oi":2383,"put_oi":366},{"strike":82.5,"call_charm":-337.0,"put_charm":0,"net_charm":-337.0,"call_oi":52,"put_oi":0},{"strike":85.0,"call_charm":-3655.0,"put_charm":8237.0,"net_charm":4582.0,"call_oi":1069,"put_oi":359},{"strike":87.5,"call_charm":-157.0,"put_charm":0,"net_charm":-157.0,"call_oi":63,"put_oi":0},{"strike":90.0,"call_charm":-1948.0,"put_charm":0,"net_charm":-1948.0,"call_oi":1196,"put_oi":0},{"strike":92.5,"call_charm":-4967.0,"put_charm":0,"net_charm":-4967.0,"call_oi":213,"put_oi":0},{"strike":95.0,"call_charm":-5036.0,"put_charm":0,"net_charm":-5036.0,"call_oi":159,"put_oi":0},{"strike":100.0,"call_charm":-5187.0,"put_charm":0,"net_charm":-5187.0,"call_oi":288,"put_oi":0},{"strike":105.0,"call_charm":-3733.0,"put_charm":0,"net_charm":-3733.0,"call_oi":76,"put_oi":0},{"strike":110.0,"call_charm":-23950.0,"put_charm":0,"net_charm":-23950.0,"call_oi":689,"put_oi":0}],"net_charm":-257594.0,"weekend_delta_shift":-772783.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":123919.0,"put_delta":-169376.0,"net_delta":-45457.0,"call_oi":6987,"put_oi":2134,"total_oi":9121,"total_volume":1396,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":97734.0,"put_delta":-89372.0,"net_delta":8362.0,"call_oi":3375,"put_oi":1508,"total_oi":4883,"total_volume":156,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":97419.0,"put_delta":-228460.0,"net_delta":-131041.0,"call_oi":4787,"put_oi":3366,"total_oi":8153,"total_volume":130,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":169620.0,"put_delta":-134760.0,"net_delta":34861.0,"call_oi":6427,"put_oi":3540,"total_oi":9967,"total_volume":309,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":24700.0,"put_delta":-4895.0,"net_delta":19805.0,"call_oi":829,"put_oi":130,"total_oi":959,"total_volume":3,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":115344.0,"put_delta":-46196.0,"net_delta":69148.0,"call_oi":2188,"put_oi":1170,"total_oi":3358,"total_volume":10,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":26043.0,"put_delta":-1690.0,"net_delta":24353.0,"call_oi":448,"put_oi":64,"total_oi":512,"total_volume":4,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":10928.0,"put_delta":-40.0,"net_delta":10888.0,"call_oi":167,"put_oi":1,"total_oi":168,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":65.0,"straddle_price":6.38,"straddle_pct":9.93,"implied_move":9.93,"avg_iv":65.4},{"expiration":"11/20/2026","dte":49,"strike":65.0,"straddle_price":10.7,"straddle_pct":16.67,"implied_move":16.67,"avg_iv":57.5},{"expiration":"12/18/2026","dte":77,"strike":65.0,"straddle_price":14.05,"straddle_pct":21.89,"implied_move":21.89,"avg_iv":60.2},{"expiration":"01/15/2027","dte":105,"strike":65.0,"straddle_price":14.95,"straddle_pct":23.29,"implied_move":23.29,"avg_iv":54.9},{"expiration":"01/21/2028","dte":476,"strike":65.0,"straddle_price":30.0,"straddle_pct":46.74,"implied_move":46.74,"avg_iv":53.1}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":8,"total_oi":73,"bias":"neutral"},{"strike":23.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":23,"total_oi":70,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":37,"total_oi":43,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":709,"total_oi":728,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":3,"total_oi":12,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":160,"put_oi":0,"total_oi":160,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":7,"total_oi":88,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":179,"put_oi":14,"total_oi":193,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":259,"put_oi":65,"total_oi":324,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":455,"total_oi":543,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":55.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":98,"put_oi":404,"total_oi":502,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":4,"put_oi":469,"total_oi":473,"bias":"bearish"},{"strike":60.0,"call_volume":9,"put_volume":2,"total_volume":11,"call_oi":1292,"put_oi":578,"total_oi":1870,"bias":"bullish"},{"strike":62.5,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":9,"put_oi":164,"total_oi":173,"bias":"bearish"},{"strike":65.0,"call_volume":104,"put_volume":469,"total_volume":573,"call_oi":1409,"put_oi":1177,"total_oi":2586,"bias":"bearish"},{"strike":67.5,"call_volume":374,"put_volume":4,"total_volume":378,"call_oi":346,"put_oi":123,"total_oi":469,"bias":"bullish"},{"strike":70.0,"call_volume":361,"put_volume":134,"total_volume":495,"call_oi":3083,"put_oi":2760,"total_oi":5843,"bias":"bullish"},{"strike":72.5,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":341,"put_oi":129,"total_oi":470,"bias":"bullish"},{"strike":75.0,"call_volume":216,"put_volume":6,"total_volume":222,"call_oi":1032,"put_oi":1636,"total_oi":2668,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":56,"total_oi":179,"bias":"neutral"},{"strike":80.0,"call_volume":71,"put_volume":6,"total_volume":77,"call_oi":3785,"put_oi":1690,"total_oi":5475,"bias":"bullish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":15,"total_oi":237,"bias":"neutral"},{"strike":85.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":1837,"put_oi":922,"total_oi":2759,"bias":"bullish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":53,"total_oi":202,"bias":"neutral"},{"strike":90.0,"call_volume":115,"put_volume":0,"total_volume":115,"call_oi":2594,"put_oi":237,"total_oi":2831,"bias":"bullish"},{"strike":92.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":343,"put_oi":26,"total_oi":369,"bias":"bullish"},{"strike":95.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":730,"put_oi":127,"total_oi":857,"bias":"bullish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":100.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":2660,"put_oi":11,"total_oi":2671,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":293,"put_oi":0,"total_oi":293,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1578,"put_oi":0,"total_oi":1578,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":246,"put_oi":0,"total_oi":246,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":503,"put_oi":0,"total_oi":503,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":213,"put_oi":0,"total_oi":213,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":351,"put_oi":0,"total_oi":351,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":913,"put_oi":0,"total_oi":913,"bias":"neutral"}],"underlying_price":64.19000244140625,"peak_call_strike":67.5,"peak_put_strike":65.0,"total_call_volume":1369,"total_put_volume":658,"volume_pc_ratio":0.481},"iv_contours":{"x":[0.7,0.78,0.82,0.86,0.9,0.94,0.97,1.01,1.05,1.09,1.13,1.17,1.21,1.25,1.28],"y":[14,49,77,105,168],"z":[[null,null,null,67.38,null,66.57,56.66,65.37,52.32,55.81,56.62,53.01,67.06,67.31,80.01],[null,76.85,null,47.16,57.69,null,51.22,57.48,47.88,58.69,null,49.37,null,52.91,null],[null,63.09,null,54.79,55.87,60.08,57.74,60.19,56.64,55.77,57.78,54.19,52.92,49.3,55.46],[67.73,59.23,50.61,59.5,57.42,54.45,57.35,54.87,55.55,54.05,54.31,52.22,49.84,52.62,52.67],[67.7,64.78,null,58.82,null,54.06,56.62,56.06,null,55.42,55.6,54.15,null,54.3,52.96]],"levels":[47.2,50.4,53.7,57.0,60.3,63.6,66.9,70.2,73.4,76.7,80.0],"min_iv":47.2,"max_iv":80.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":65.0,"atm_iv":67.3,"otm_strike":67.5,"otm_iv":52.41,"itm_strike":60.0,"itm_iv":82.22,"iv_butterfly":0.02,"price_butterfly":1.8,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":65.0,"atm_iv":61.0,"otm_strike":67.5,"otm_iv":58.63,"itm_strike":60.0,"itm_iv":62.79,"iv_butterfly":-0.58,"price_butterfly":1.35,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":65.0,"atm_iv":54.42,"otm_strike":67.5,"otm_iv":58.28,"itm_strike":60.0,"itm_iv":60.0,"iv_butterfly":9.45,"price_butterfly":2.65,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":65.0,"atm_iv":53.69,"otm_strike":70.0,"otm_iv":53.03,"itm_strike":60.0,"itm_iv":56.45,"iv_butterfly":2.09,"price_butterfly":0.75,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":78.03},{"date":"2026-09-15","iv":84.76},{"date":"2026-09-16","iv":83.72},{"date":"2026-09-17","iv":70.87},{"date":"2026-09-18","iv":67.39},{"date":"2026-09-21","iv":60.6},{"date":"2026-09-22","iv":60.4},{"date":"2026-09-23","iv":61.3},{"date":"2026-09-24","iv":64.2},{"date":"2026-09-25","iv":64.4},{"date":"2026-09-28","iv":64.6},{"date":"2026-09-29","iv":63.0},{"date":"2026-09-30","iv":63.2},{"date":"2026-10-01","iv":62.2},{"date":"2026-10-02","iv":63.6}]}}