{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ARVN","summary":{"name":"ARVN","price":7.41,"total_oi":6544,"call_oi":5648,"put_oi":896,"pc_ratio":0.159,"net_gex":31070.6,"avg_iv":231.2,"iv_rank":100.0,"iv_52w_high":231.2,"iv_52w_low":100.6,"gamma_flip":7.22,"max_pain":8.0},"features":{"symbol":"ARVN","price":7.41,"total_oi":6544,"analysis_coverage":0.8333,"avg_iv_pct":231.2,"iv_rank":100.0,"iv_52w_high_pct":231.2,"iv_52w_low_pct":100.6,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-87.3,"risk_reversal_30d_pp":-87.3,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.159,"put_call_oi_front_ratio":0.182,"put_call_volume_front_ratio":0.0,"option_volume":68,"volume_oi_ratio":0.010391,"net_delta_normalized":0.325437,"dealer_delta_normalized":-0.325186,"gex_per_100k_oi":474795.232274,"vanna_per_100k_oi":3010.391198,"charm_per_100k_oi":-256402.811736,"weekend_delta_shift_per_100k_oi":-769208.435208,"iv_surface_range_pp":141.2,"gamma_flip_distance_pct":-2.564103,"max_pain_distance_pct":7.962213,"peak_call_distance_pct":7.962213,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.47,"put_gex":0.0,"net_gex":0.47,"call_oi":1,"put_oi":0},{"strike":3.0,"call_gex":6.05,"put_gex":0.0,"net_gex":6.05,"call_oi":13,"put_oi":0},{"strike":4.0,"call_gex":1.88,"put_gex":0.0,"net_gex":1.88,"call_oi":3,"put_oi":0},{"strike":5.0,"call_gex":198.07,"put_gex":-673.27,"net_gex":-475.2,"call_oi":74,"put_oi":214},{"strike":6.0,"call_gex":0.0,"put_gex":-479.58,"net_gex":-479.58,"call_oi":0,"put_oi":85},{"strike":7.0,"call_gex":828.43,"put_gex":-2815.29,"net_gex":-1986.87,"call_oi":132,"put_oi":371},{"strike":8.0,"call_gex":14055.96,"put_gex":-976.34,"net_gex":13079.62,"call_oi":887,"put_oi":131},{"strike":9.0,"call_gex":11785.18,"put_gex":-75.26,"net_gex":11709.92,"call_oi":1249,"put_oi":11},{"strike":10.0,"call_gex":4002.83,"put_gex":-321.32,"net_gex":3681.51,"call_oi":639,"put_oi":59},{"strike":11.0,"call_gex":1005.33,"put_gex":0.0,"net_gex":1005.33,"call_oi":200,"put_oi":0},{"strike":12.0,"call_gex":1438.98,"put_gex":-12.84,"net_gex":1426.13,"call_oi":359,"put_oi":3},{"strike":13.0,"call_gex":134.41,"put_gex":0.0,"net_gex":134.41,"call_oi":241,"put_oi":0},{"strike":14.0,"call_gex":108.7,"put_gex":0.0,"net_gex":108.7,"call_oi":553,"put_oi":0},{"strike":15.0,"call_gex":2469.86,"put_gex":-72.67,"net_gex":2397.19,"call_oi":810,"put_oi":21},{"strike":16.0,"call_gex":3.13,"put_gex":0.0,"net_gex":3.13,"call_oi":1,"put_oi":0},{"strike":17.0,"call_gex":112.69,"put_gex":-3.06,"net_gex":109.63,"call_oi":38,"put_oi":1},{"strike":18.0,"call_gex":56.0,"put_gex":0.0,"net_gex":56.0,"call_oi":20,"put_oi":0},{"strike":20.0,"call_gex":292.28,"put_gex":0.0,"net_gex":292.28,"call_oi":113,"put_oi":0},{"strike":25.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":15,"put_oi":0},{"strike":27.0,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":300,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":4490.0,"total_value":4490.0},{"strike":3.0,"call_value":1.0,"put_value":3594.0,"total_value":3595.0},{"strike":4.0,"call_value":15.0,"put_value":2698.0,"total_value":2713.0},{"strike":5.0,"call_value":32.0,"put_value":1802.0,"total_value":1834.0},{"strike":6.0,"call_value":123.0,"put_value":1120.0,"total_value":1243.0},{"strike":7.0,"call_value":214.0,"put_value":523.0,"total_value":737.0},{"strike":8.0,"call_value":437.0,"put_value":297.0,"total_value":734.0},{"strike":9.0,"call_value":1547.0,"put_value":202.0,"total_value":1749.0},{"strike":10.0,"call_value":3906.0,"put_value":118.0,"total_value":4024.0},{"strike":11.0,"call_value":6904.0,"put_value":93.0,"total_value":6997.0},{"strike":12.0,"call_value":10102.0,"put_value":68.0,"total_value":10170.0},{"strike":13.0,"call_value":13659.0,"put_value":46.0,"total_value":13705.0},{"strike":14.0,"call_value":17457.0,"put_value":24.0,"total_value":17481.0},{"strike":15.0,"call_value":21808.0,"put_value":2.0,"total_value":21810.0},{"strike":16.0,"call_value":26969.0,"put_value":1.0,"total_value":26970.0},{"strike":17.0,"call_value":32131.0,"put_value":0.0,"total_value":32131.0},{"strike":18.0,"call_value":37331.0,"put_value":0.0,"total_value":37331.0},{"strike":20.0,"call_value":47771.0,"put_value":0.0,"total_value":47771.0},{"strike":25.0,"call_value":74436.0,"put_value":0.0,"total_value":74436.0},{"strike":27.0,"call_value":85132.0,"put_value":0,"total_value":85132.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":160.4,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":108.8,"strike":6.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":108.7,"strike":4.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":139.5,"strike":7.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":82.7,"strike":7.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":57.8,"strike":7.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":138.6,"strike":8.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":62.1,"strike":8.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":105.8,"strike":8.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":274.8,"strike":13.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":86.1,"strike":9.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":96.0,"strike":13.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":1222},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":56},{"expiration":"01/15/2027","dte":105,"iv":0.1408,"contract_count":4,"total_oi":155},{"expiration":"04/16/2027","dte":196,"iv":0.0565,"contract_count":4,"total_oi":48},{"expiration":"01/21/2028","dte":476,"iv":0.5357,"contract_count":1,"total_oi":40}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2342,"put_oi":426,"total_oi":2768,"pc_ratio":0.182,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":83,"put_oi":85,"total_oi":168,"pc_ratio":1.024,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":2224,"put_oi":310,"total_oi":2534,"pc_ratio":0.139,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":40,"put_oi":32,"total_oi":72,"pc_ratio":0.8,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":959,"put_oi":43,"total_oi":1002,"pc_ratio":0.045,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":3.0,"call_delta_oi":923.0,"put_delta_oi":0,"dealer_delta":-923.0,"call_oi":10,"put_oi":0},{"strike":4.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":6575.0,"put_delta_oi":-3423.0,"dealer_delta":-3153.0,"call_oi":74,"put_oi":214},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-1935.0,"dealer_delta":1935.0,"call_oi":0,"put_oi":85},{"strike":7.0,"call_delta_oi":8998.0,"put_delta_oi":-13467.0,"dealer_delta":4469.0,"call_oi":132,"put_oi":371},{"strike":8.0,"call_delta_oi":32800.0,"put_delta_oi":-6436.0,"dealer_delta":-26364.0,"call_oi":887,"put_oi":131},{"strike":9.0,"call_delta_oi":27381.0,"put_delta_oi":-924.0,"dealer_delta":-26457.0,"call_oi":1249,"put_oi":11},{"strike":10.0,"call_delta_oi":14497.0,"put_delta_oi":-3622.0,"dealer_delta":-10875.0,"call_oi":639,"put_oi":59},{"strike":11.0,"call_delta_oi":5879.0,"put_delta_oi":0,"dealer_delta":-5879.0,"call_oi":200,"put_oi":0},{"strike":12.0,"call_delta_oi":12783.0,"put_delta_oi":-200.0,"dealer_delta":-12583.0,"call_oi":359,"put_oi":3},{"strike":13.0,"call_delta_oi":21502.0,"put_delta_oi":0,"dealer_delta":-21502.0,"call_oi":241,"put_oi":0},{"strike":14.0,"call_delta_oi":50769.0,"put_delta_oi":0,"dealer_delta":-50769.0,"call_oi":553,"put_oi":0},{"strike":15.0,"call_delta_oi":27020.0,"put_delta_oi":-1455.0,"dealer_delta":-25565.0,"call_oi":810,"put_oi":21},{"strike":16.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":17.0,"call_delta_oi":699.0,"put_delta_oi":-68.0,"dealer_delta":-632.0,"call_oi":38,"put_oi":1},{"strike":18.0,"call_delta_oi":359.0,"put_delta_oi":0,"dealer_delta":-359.0,"call_oi":20,"put_oi":0},{"strike":20.0,"call_delta_oi":2436.0,"put_delta_oi":0,"dealer_delta":-2436.0,"call_oi":113,"put_oi":0},{"strike":25.0,"call_delta_oi":1500.0,"put_delta_oi":0,"dealer_delta":-1500.0,"call_oi":15,"put_oi":0},{"strike":27.0,"call_delta_oi":30000.0,"put_delta_oi":0,"dealer_delta":-30000.0,"call_oi":300,"put_oi":0}],"net_dealer_delta":-212802.0,"total_call_delta":244332.0,"total_put_delta":-31530.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":7.409999847412109,"strikes":[{"strike":5.0,"moneyness":0.6748,"type":"put","iv":1.0707,"delta":-0.1598,"oi":209},{"strike":9.0,"moneyness":1.2146,"type":"call","iv":0.6794,"delta":0.374,"oi":341},{"strike":10.0,"moneyness":1.3495,"type":"call","iv":0.7362,"delta":0.2962,"oi":350},{"strike":11.0,"moneyness":1.4845,"type":"call","iv":0.7104,"delta":0.206,"oi":108},{"strike":12.0,"moneyness":1.6194,"type":"call","iv":0.9733,"delta":0.2595,"oi":177},{"strike":15.0,"moneyness":2.0243,"type":"call","iv":1.0008,"delta":0.1514,"oi":282}]},{"expiration":"01/21/2028","underlying_price":7.409999847412109,"strikes":[{"strike":15.0,"moneyness":2.0243,"type":"call","iv":0.8877,"delta":0.4461,"oi":463}]},{"expiration":"10/16/2026","underlying_price":7.409999847412109,"strikes":[{"strike":7.0,"moneyness":0.9447,"type":"put","iv":1.9902,"delta":-0.3657,"oi":322},{"strike":8.0,"moneyness":1.0796,"type":"call","iv":0.8865,"delta":0.3575,"oi":797},{"strike":9.0,"moneyness":1.2146,"type":"call","iv":0.9353,"delta":0.1576,"oi":893},{"strike":10.0,"moneyness":1.3495,"type":"call","iv":1.1613,"delta":0.1054,"oi":261}]}],"greeks_heatmap":{"data":[{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3657,"call_gamma":0,"put_gamma":0.135136,"call_theta":0,"put_theta":-0.0398,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":322},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3575,"put_delta":-0.5132,"call_gamma":0.30105,"put_gamma":0.151217,"call_theta":-0.0181,"put_theta":-0.0398,"call_vega":0.0052,"put_vega":0.0056,"call_oi":797,"put_oi":97},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1576,"put_delta":0,"call_gamma":0.18417,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":893,"put_oi":0},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2277,"call_gamma":0,"put_gamma":0.103312,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":81},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4197,"put_delta":0,"call_gamma":0.234164,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[6.0,7.0,8.0,9.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-87.3,"put_25d_iv":199.02,"call_25d_iv":286.32,"put_25d_strike":7.0,"call_25d_strike":11.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":46.64,"put_25d_iv":108.75,"call_25d_iv":62.11,"put_25d_strike":6.0,"call_25d_strike":8.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":9.74,"put_25d_iv":107.07,"call_25d_iv":97.33,"put_25d_strike":5.0,"call_25d_strike":12.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":209},{"strike":6.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":81},{"strike":7.0,"call_vanna":-5.0,"put_vanna":6.0,"net_vanna":1.0,"call_oi":85,"put_oi":322},{"strike":8.0,"call_vanna":17.0,"put_vanna":-0.0,"net_vanna":17.0,"call_oi":849,"put_oi":97},{"strike":9.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":1234,"put_oi":0},{"strike":10.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":611,"put_oi":0},{"strike":11.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":189,"put_oi":0},{"strike":12.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":354,"put_oi":0},{"strike":13.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":208,"put_oi":0},{"strike":14.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":505,"put_oi":0},{"strike":15.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":809,"put_oi":0},{"strike":20.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":71,"put_oi":0},{"strike":27.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":300,"put_oi":0}],"net_vanna":197.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":0,"put_charm":123.0,"net_charm":123.0,"call_oi":0,"put_oi":81},{"strike":7.0,"call_charm":0,"put_charm":12230.0,"net_charm":12230.0,"call_oi":0,"put_oi":322},{"strike":8.0,"call_charm":-13538.0,"put_charm":5169.0,"net_charm":-8368.0,"call_oi":849,"put_oi":97},{"strike":9.0,"call_charm":-4491.0,"put_charm":0,"net_charm":-4491.0,"call_oi":893,"put_oi":0},{"strike":10.0,"call_charm":-823.0,"put_charm":0,"net_charm":-823.0,"call_oi":261,"put_oi":0},{"strike":11.0,"call_charm":-3792.0,"put_charm":0,"net_charm":-3792.0,"call_oi":81,"put_oi":0},{"strike":12.0,"call_charm":-7141.0,"put_charm":0,"net_charm":-7141.0,"call_oi":106,"put_oi":0},{"strike":15.0,"call_charm":-4517.0,"put_charm":0,"net_charm":-4517.0,"call_oi":64,"put_oi":0}],"net_charm":-16779.0,"weekend_delta_shift":-50337.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":58826.0,"put_delta":-17422.0,"net_delta":41404.0,"call_oi":2342,"put_oi":426,"total_oi":2768,"total_volume":48,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3757.0,"put_delta":-1988.0,"net_delta":1769.0,"call_oi":83,"put_oi":85,"total_oi":168,"total_volume":15,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":116378.0,"put_delta":-8702.0,"net_delta":107676.0,"call_oi":2219,"put_oi":310,"total_oi":2529,"total_volume":1,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":1983.0,"put_delta":-987.0,"net_delta":995.0,"call_oi":40,"put_oi":32,"total_oi":72,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":63389.0,"put_delta":-2430.0,"net_delta":60959.0,"call_oi":959,"put_oi":43,"total_oi":1002,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":214,"total_oi":288,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":85,"total_oi":85,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":371,"total_oi":503,"bias":"neutral"},{"strike":8.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":887,"put_oi":131,"total_oi":1018,"bias":"bullish"},{"strike":9.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1249,"put_oi":11,"total_oi":1260,"bias":"bullish"},{"strike":10.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":639,"put_oi":59,"total_oi":698,"bias":"bullish"},{"strike":11.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":200,"put_oi":0,"total_oi":200,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":359,"put_oi":3,"total_oi":362,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":241,"put_oi":0,"total_oi":241,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":553,"put_oi":0,"total_oi":553,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":810,"put_oi":21,"total_oi":831,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":1,"total_oi":39,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":300,"put_oi":0,"total_oi":300,"bias":"neutral"}],"underlying_price":7.409999847412109,"peak_call_strike":8.0,"peak_put_strike":null,"total_call_volume":68,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.81,0.94,1.08,1.22],"y":[14,49,105],"z":[[null,199.02,138.6,93.53],[108.75,null,62.11,88.89],[null,57.78,105.75,67.94]],"levels":[57.8,71.9,86.0,100.2,114.3,128.4,142.5,156.6,170.8,184.9,199.0],"min_iv":57.8,"max_iv":199.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":132.44},{"date":"2026-09-15","iv":120.32},{"date":"2026-09-16","iv":122.37},{"date":"2026-09-17","iv":103.71},{"date":"2026-09-18","iv":112.92},{"date":"2026-09-21","iv":107.07},{"date":"2026-09-22","iv":100.6},{"date":"2026-09-23","iv":120.3},{"date":"2026-09-24","iv":124.4},{"date":"2026-09-25","iv":148.8},{"date":"2026-09-28","iv":121.1},{"date":"2026-09-29","iv":177.9},{"date":"2026-09-30","iv":197.4},{"date":"2026-10-01","iv":141.0},{"date":"2026-10-02","iv":231.2}]}}