{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ARTY","summary":{"name":"ARTY","price":80.24,"total_oi":2329,"call_oi":1420,"put_oi":909,"pc_ratio":0.64,"net_gex":217608.99,"avg_iv":47.8,"iv_rank":10.3,"iv_52w_high":108.14,"iv_52w_low":40.9,"gamma_flip":74.37,"max_pain":70.0},"features":{"symbol":"ARTY","price":80.24,"total_oi":2329,"analysis_coverage":1.0,"avg_iv_pct":47.8,"iv_rank":10.3,"iv_52w_high_pct":108.14,"iv_52w_low_pct":40.9,"front_dte":14,"front_atm_iv_pct":33.3934,"back_atm_iv_pct":38.4829,"term_premium_pp":-5.0895,"expected_move_front_pct":6.54,"straddle_front_pct":12.52,"straddle_30d_pct":12.52,"risk_reversal_front_pp":105.66,"risk_reversal_30d_pp":105.66,"butterfly_front_pp":3.05,"butterfly_30d_pp":3.05,"put_call_oi_ratio":0.64,"put_call_oi_front_ratio":2.249,"put_call_volume_front_ratio":0.0,"option_volume":56,"volume_oi_ratio":0.024045,"net_delta_normalized":0.2803,"dealer_delta_normalized":-0.27717,"gex_per_100k_oi":9343451.696007,"vanna_per_100k_oi":772.86389,"charm_per_100k_oi":-520008.587377,"weekend_delta_shift_per_100k_oi":-1560068.699012,"iv_surface_range_pp":36.9,"gamma_flip_distance_pct":-7.315553,"max_pain_distance_pct":-12.761715,"peak_call_distance_pct":-0.299103,"peak_put_distance_pct":-0.299103},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-93.77,"net_gex":-93.77,"call_oi":0,"put_oi":10},{"strike":40.0,"call_gex":9.78,"put_gex":-53.99,"net_gex":-44.21,"call_oi":7,"put_oi":4},{"strike":45.0,"call_gex":19.69,"put_gex":-80.34,"net_gex":-60.65,"call_oi":3,"put_oi":5},{"strike":47.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":12,"put_oi":0},{"strike":48.0,"call_gex":0.0,"put_gex":-51.69,"net_gex":-51.69,"call_oi":0,"put_oi":2},{"strike":49.0,"call_gex":0.0,"put_gex":-27.36,"net_gex":-27.36,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":39.98,"put_gex":-114.61,"net_gex":-74.62,"call_oi":8,"put_oi":4},{"strike":51.0,"call_gex":41.23,"put_gex":0.0,"net_gex":41.23,"call_oi":4,"put_oi":0},{"strike":54.0,"call_gex":37.78,"put_gex":0.0,"net_gex":37.78,"call_oi":2,"put_oi":0},{"strike":55.0,"call_gex":68.46,"put_gex":-7481.44,"net_gex":-7412.99,"call_oi":3,"put_oi":211},{"strike":58.0,"call_gex":0.0,"put_gex":-3110.78,"net_gex":-3110.78,"call_oi":0,"put_oi":65},{"strike":59.0,"call_gex":0.0,"put_gex":-6331.87,"net_gex":-6331.87,"call_oi":0,"put_oi":168},{"strike":60.0,"call_gex":917.98,"put_gex":-1193.09,"net_gex":-275.11,"call_oi":26,"put_oi":22},{"strike":62.0,"call_gex":666.71,"put_gex":-504.58,"net_gex":162.13,"call_oi":12,"put_oi":8},{"strike":63.0,"call_gex":62.33,"put_gex":-65.15,"net_gex":-2.83,"call_oi":1,"put_oi":1},{"strike":64.0,"call_gex":1247.61,"put_gex":-69.33,"net_gex":1178.28,"call_oi":18,"put_oi":1},{"strike":65.0,"call_gex":1665.88,"put_gex":-4711.83,"net_gex":-3045.95,"call_oi":33,"put_oi":203},{"strike":66.0,"call_gex":0.0,"put_gex":-87.19,"net_gex":-87.19,"call_oi":0,"put_oi":1},{"strike":67.0,"call_gex":80.43,"put_gex":-191.98,"net_gex":-111.55,"call_oi":1,"put_oi":2},{"strike":68.0,"call_gex":102.82,"put_gex":-211.71,"net_gex":-108.89,"call_oi":1,"put_oi":2},{"strike":69.0,"call_gex":266.35,"put_gex":-352.05,"net_gex":-85.7,"call_oi":3,"put_oi":3},{"strike":70.0,"call_gex":11827.89,"put_gex":-3365.64,"net_gex":8462.25,"call_oi":99,"put_oi":28},{"strike":72.0,"call_gex":0.0,"put_gex":-166.39,"net_gex":-166.39,"call_oi":0,"put_oi":1},{"strike":73.0,"call_gex":629.46,"put_gex":0.0,"net_gex":629.46,"call_oi":6,"put_oi":0},{"strike":74.0,"call_gex":218.49,"put_gex":-500.89,"net_gex":-282.4,"call_oi":2,"put_oi":3},{"strike":75.0,"call_gex":29883.87,"put_gex":-879.0,"net_gex":29004.87,"call_oi":191,"put_oi":4},{"strike":76.0,"call_gex":905.55,"put_gex":-1177.99,"net_gex":-272.44,"call_oi":6,"put_oi":4},{"strike":77.0,"call_gex":1868.36,"put_gex":0.0,"net_gex":1868.36,"call_oi":7,"put_oi":0},{"strike":78.0,"call_gex":8325.73,"put_gex":-528.81,"net_gex":7796.92,"call_oi":22,"put_oi":2},{"strike":79.0,"call_gex":1799.82,"put_gex":0.0,"net_gex":1799.82,"call_oi":5,"put_oi":0},{"strike":80.0,"call_gex":131604.72,"put_gex":-28021.96,"net_gex":103582.76,"call_oi":453,"put_oi":146},{"strike":81.0,"call_gex":7041.97,"put_gex":0.0,"net_gex":7041.97,"call_oi":18,"put_oi":0},{"strike":82.0,"call_gex":8549.49,"put_gex":-466.71,"net_gex":8082.78,"call_oi":27,"put_oi":2},{"strike":83.0,"call_gex":3354.7,"put_gex":0.0,"net_gex":3354.7,"call_oi":9,"put_oi":0},{"strike":85.0,"call_gex":38522.0,"put_gex":-1003.05,"net_gex":37518.95,"call_oi":196,"put_oi":6},{"strike":90.0,"call_gex":10408.19,"put_gex":0.0,"net_gex":10408.19,"call_oi":63,"put_oi":0},{"strike":95.0,"call_gex":1045.96,"put_gex":0.0,"net_gex":1045.96,"call_oi":8,"put_oi":0},{"strike":100.0,"call_gex":17074.31,"put_gex":0.0,"net_gex":17074.31,"call_oi":172,"put_oi":0},{"strike":105.0,"call_gex":164.67,"put_gex":0.0,"net_gex":164.67,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":30096.0,"total_value":30096.0},{"strike":40.0,"call_value":0.0,"put_value":21106.0,"total_value":21106.0},{"strike":45.0,"call_value":35.0,"put_value":16631.0,"total_value":16666.0},{"strike":47.0,"call_value":55.0,"put_value":14851.0,"total_value":14906.0},{"strike":48.0,"call_value":77.0,"put_value":13961.0,"total_value":14038.0},{"strike":49.0,"call_value":99.0,"put_value":13073.0,"total_value":13172.0},{"strike":50.0,"call_value":121.0,"put_value":12186.0,"total_value":12307.0},{"strike":51.0,"call_value":151.0,"put_value":11303.0,"total_value":11454.0},{"strike":54.0,"call_value":253.0,"put_value":8654.0,"total_value":8907.0},{"strike":55.0,"call_value":289.0,"put_value":7771.0,"total_value":8060.0},{"strike":58.0,"call_value":406.0,"put_value":5755.0,"total_value":6161.0},{"strike":59.0,"call_value":445.0,"put_value":5148.0,"total_value":5593.0},{"strike":60.0,"call_value":484.0,"put_value":4709.0,"total_value":5193.0},{"strike":62.0,"call_value":614.0,"put_value":3875.0,"total_value":4489.0},{"strike":63.0,"call_value":691.0,"put_value":3466.0,"total_value":4157.0},{"strike":64.0,"call_value":769.0,"put_value":3058.0,"total_value":3827.0},{"strike":65.0,"call_value":865.0,"put_value":2651.0,"total_value":3516.0},{"strike":66.0,"call_value":994.0,"put_value":2447.0,"total_value":3441.0},{"strike":67.0,"call_value":1123.0,"put_value":2244.0,"total_value":3367.0},{"strike":68.0,"call_value":1253.0,"put_value":2043.0,"total_value":3296.0},{"strike":69.0,"call_value":1384.0,"put_value":1844.0,"total_value":3228.0},{"strike":70.0,"call_value":1518.0,"put_value":1648.0,"total_value":3166.0},{"strike":72.0,"call_value":1984.0,"put_value":1312.0,"total_value":3296.0},{"strike":73.0,"call_value":2217.0,"put_value":1145.0,"total_value":3362.0},{"strike":74.0,"call_value":2456.0,"put_value":978.0,"total_value":3434.0},{"strike":75.0,"call_value":2697.0,"put_value":814.0,"total_value":3511.0},{"strike":76.0,"call_value":3129.0,"put_value":654.0,"total_value":3783.0},{"strike":77.0,"call_value":3567.0,"put_value":498.0,"total_value":4065.0},{"strike":78.0,"call_value":4012.0,"put_value":342.0,"total_value":4354.0},{"strike":79.0,"call_value":4479.0,"put_value":188.0,"total_value":4667.0},{"strike":80.0,"call_value":4951.0,"put_value":34.0,"total_value":4985.0},{"strike":81.0,"call_value":5876.0,"put_value":26.0,"total_value":5902.0},{"strike":82.0,"call_value":6819.0,"put_value":18.0,"total_value":6837.0},{"strike":83.0,"call_value":7789.0,"put_value":12.0,"total_value":7801.0},{"strike":85.0,"call_value":9747.0,"put_value":0.0,"total_value":9747.0},{"strike":90.0,"call_value":15622.0,"put_value":0.0,"total_value":15622.0},{"strike":95.0,"call_value":21812.0,"put_value":0.0,"total_value":21812.0},{"strike":100.0,"call_value":28042.0,"put_value":0.0,"total_value":28042.0},{"strike":105.0,"call_value":35132.0,"put_value":0,"total_value":35132.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":84.8,"strike":65.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":42.8,"strike":68.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.2,"strike":55.12},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":57.6,"strike":73.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":40.4,"strike":74.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.8,"strike":76.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.0,"strike":76.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.5,"strike":76.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.9,"strike":80.4},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":38.6,"strike":81.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.6,"strike":80.75},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.4,"strike":84.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.7,"strike":84.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.4,"strike":90.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.5,"strike":100.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2268,"contract_count":14,"total_oi":192},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":34},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":10,"total_oi":805},{"expiration":"03/19/2027","dte":168,"iv":0.442,"contract_count":12,"total_oi":70}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.54,"expected_move_2std":13.09,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.1,"expected_move_2std":28.2,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.66,"expected_move_2std":33.31,"contract_count":7},{"expiration":"03/19/2027","dte":168,"expected_move_1std":25.23,"expected_move_2std":50.45,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":193,"put_oi":434,"total_oi":627,"pc_ratio":2.249,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":30,"put_oi":5,"total_oi":35,"pc_ratio":0.167,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1047,"put_oi":449,"total_oi":1496,"pc_ratio":0.429,"pc_ratio_volume":0.182,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":150,"put_oi":21,"total_oi":171,"pc_ratio":0.14,"pc_ratio_volume":1.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":10},{"strike":40.0,"call_delta_oi":699.0,"put_delta_oi":-14.0,"dealer_delta":-685.0,"call_oi":7,"put_oi":4},{"strike":45.0,"call_delta_oi":298.0,"put_delta_oi":-15.0,"dealer_delta":-282.0,"call_oi":3,"put_oi":5},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":2},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":797.0,"put_delta_oi":-27.0,"dealer_delta":-769.0,"call_oi":8,"put_oi":4},{"strike":51.0,"call_delta_oi":396.0,"put_delta_oi":0,"dealer_delta":-396.0,"call_oi":4,"put_oi":0},{"strike":54.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":2,"put_oi":0},{"strike":55.0,"call_delta_oi":292.0,"put_delta_oi":-1249.0,"dealer_delta":956.0,"call_oi":3,"put_oi":211},{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-645.0,"dealer_delta":645.0,"call_oi":0,"put_oi":65},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-729.0,"dealer_delta":729.0,"call_oi":0,"put_oi":168},{"strike":60.0,"call_delta_oi":1881.0,"put_delta_oi":-225.0,"dealer_delta":-1656.0,"call_oi":20,"put_oi":22},{"strike":62.0,"call_delta_oi":1117.0,"put_delta_oi":-97.0,"dealer_delta":-1020.0,"call_oi":12,"put_oi":8},{"strike":63.0,"call_delta_oi":92.0,"put_delta_oi":-9.0,"dealer_delta":-83.0,"call_oi":1,"put_oi":1},{"strike":64.0,"call_delta_oi":1636.0,"put_delta_oi":-14.0,"dealer_delta":-1623.0,"call_oi":18,"put_oi":1},{"strike":65.0,"call_delta_oi":3151.0,"put_delta_oi":-244.0,"dealer_delta":-2907.0,"call_oi":33,"put_oi":203},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":67.0,"call_delta_oi":81.0,"put_delta_oi":-23.0,"dealer_delta":-57.0,"call_oi":1,"put_oi":2},{"strike":68.0,"call_delta_oi":88.0,"put_delta_oi":-24.0,"dealer_delta":-64.0,"call_oi":1,"put_oi":2},{"strike":69.0,"call_delta_oi":234.0,"put_delta_oi":-39.0,"dealer_delta":-195.0,"call_oi":3,"put_oi":3},{"strike":70.0,"call_delta_oi":8126.0,"put_delta_oi":-495.0,"dealer_delta":-7632.0,"call_oi":99,"put_oi":28},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":73.0,"call_delta_oi":429.0,"put_delta_oi":0,"dealer_delta":-429.0,"call_oi":6,"put_oi":0},{"strike":74.0,"call_delta_oi":140.0,"put_delta_oi":-75.0,"dealer_delta":-65.0,"call_oi":2,"put_oi":3},{"strike":75.0,"call_delta_oi":12936.0,"put_delta_oi":-99.0,"dealer_delta":-12836.0,"call_oi":183,"put_oi":4},{"strike":76.0,"call_delta_oi":412.0,"put_delta_oi":-97.0,"dealer_delta":-314.0,"call_oi":6,"put_oi":4},{"strike":77.0,"call_delta_oi":484.0,"put_delta_oi":0,"dealer_delta":-484.0,"call_oi":7,"put_oi":0},{"strike":78.0,"call_delta_oi":1479.0,"put_delta_oi":-70.0,"dealer_delta":-1409.0,"call_oi":22,"put_oi":2},{"strike":79.0,"call_delta_oi":309.0,"put_delta_oi":0,"dealer_delta":-309.0,"call_oi":5,"put_oi":0},{"strike":80.0,"call_delta_oi":25175.0,"put_delta_oi":-6384.0,"dealer_delta":-18792.0,"call_oi":453,"put_oi":146},{"strike":81.0,"call_delta_oi":889.0,"put_delta_oi":0,"dealer_delta":-889.0,"call_oi":18,"put_oi":0},{"strike":82.0,"call_delta_oi":1214.0,"put_delta_oi":-104.0,"dealer_delta":-1111.0,"call_oi":27,"put_oi":2},{"strike":83.0,"call_delta_oi":326.0,"put_delta_oi":0,"dealer_delta":-326.0,"call_oi":9,"put_oi":0},{"strike":85.0,"call_delta_oi":8024.0,"put_delta_oi":-339.0,"dealer_delta":-7685.0,"call_oi":196,"put_oi":6},{"strike":90.0,"call_delta_oi":1824.0,"put_delta_oi":0,"dealer_delta":-1824.0,"call_oi":63,"put_oi":0},{"strike":95.0,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":8,"put_oi":0},{"strike":100.0,"call_delta_oi":2767.0,"put_delta_oi":0,"dealer_delta":-2767.0,"call_oi":172,"put_oi":0},{"strike":105.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-64553.0,"total_call_delta":75652.0,"total_put_delta":-11100.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":80.23999786376953,"strikes":[{"strike":55.0,"moneyness":0.6854,"type":"put","iv":1.3908,"delta":-0.0575,"oi":200},{"strike":65.0,"moneyness":0.8101,"type":"put","iv":0.4904,"delta":-0.0097,"oi":200},{"strike":80.0,"moneyness":0.997,"type":"call","iv":0.3342,"delta":0.541,"oi":129}]},{"expiration":"12/18/2026","underlying_price":80.23999786376953,"strikes":[{"strike":59.0,"moneyness":0.7353,"type":"put","iv":0.4293,"delta":-0.0434,"oi":168},{"strike":75.0,"moneyness":0.9347,"type":"call","iv":0.3524,"delta":0.7107,"oi":160},{"strike":80.0,"moneyness":0.997,"type":"call","iv":0.3352,"delta":0.5612,"oi":300},{"strike":80.0,"moneyness":0.997,"type":"put","iv":0.3556,"delta":-0.4388,"oi":135},{"strike":85.0,"moneyness":1.0593,"type":"call","iv":0.3485,"delta":0.4101,"oi":191}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0097,"call_gamma":0,"put_gamma":0.003489,"call_theta":0,"put_theta":-0.0073,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":200},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.541,"put_delta":0,"call_gamma":0.078402,"put_gamma":0,"call_theta":-0.0821,"put_theta":0,"call_vega":0.0601,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":58.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0992,"call_gamma":0,"put_gamma":0.007433,"call_theta":0,"put_theta":-0.0259,"call_vega":0,"put_vega":0.0639,"call_oi":0,"put_oi":65},{"strike":59.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0434,"call_gamma":0,"put_gamma":0.005854,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.0337,"call_oi":0,"put_oi":168},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8202,"put_delta":0,"call_gamma":0.018621,"put_gamma":0,"call_theta":-0.0305,"put_theta":0,"call_vega":0.096,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7107,"put_delta":0,"call_gamma":0.026501,"put_gamma":0,"call_theta":-0.0347,"put_theta":0,"call_vega":0.1252,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5612,"put_delta":-0.4388,"call_gamma":0.03212,"put_gamma":0.030275,"call_theta":-0.0365,"put_theta":-0.0291,"call_vega":0.1444,"put_vega":0.1443,"call_oi":300,"put_oi":135},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4101,"put_delta":0,"call_gamma":0.030465,"put_gamma":0,"call_theta":-0.0361,"put_theta":0,"call_vega":0.1423,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2896,"put_delta":0,"call_gamma":0.02566,"put_gamma":0,"call_theta":-0.0324,"put_theta":0,"call_vega":0.1253,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1158,"put_delta":0,"call_gamma":0.014713,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0714,"put_vega":0,"call_oi":96,"put_oi":0}],"strikes":[58.0,59.0,65.0,70.0,75.0,80.0,85.0,90.0,100.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":105.66,"put_25d_iv":139.08,"call_25d_iv":33.42,"put_25d_strike":55.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":27.69,"put_25d_iv":64.1,"call_25d_iv":36.41,"put_25d_strike":58.0,"call_25d_strike":90.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":200},{"strike":58.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":65},{"strike":59.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":168},{"strike":65.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":200},{"strike":70.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":97,"put_oi":0},{"strike":75.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":160,"put_oi":0},{"strike":80.0,"call_vanna":-7.0,"put_vanna":3.0,"net_vanna":-4.0,"call_oi":429,"put_oi":135},{"strike":85.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":191,"put_oi":0},{"strike":90.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":63,"put_oi":0},{"strike":100.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":172,"put_oi":0}],"net_vanna":18.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":2782.0,"net_charm":2782.0,"call_oi":0,"put_oi":200},{"strike":65.0,"call_charm":0,"put_charm":37.0,"net_charm":37.0,"call_oi":0,"put_oi":200},{"strike":80.0,"call_charm":-14930.0,"put_charm":0,"net_charm":-14930.0,"call_oi":129,"put_oi":0}],"net_charm":-12111.0,"weekend_delta_shift":-36334.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10010.0,"put_delta":-1879.0,"net_delta":8132.0,"call_oi":185,"put_oi":434,"total_oi":619,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1601.0,"put_delta":-186.0,"net_delta":1415.0,"call_oi":30,"put_oi":5,"total_oi":35,"total_volume":7,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":57824.0,"put_delta":-8433.0,"net_delta":49392.0,"call_oi":1035,"put_oi":449,"total_oi":1484,"total_volume":26,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":6217.0,"put_delta":-602.0,"net_delta":5614.0,"call_oi":144,"put_oi":21,"total_oi":165,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":80.0,"straddle_price":10.05,"straddle_pct":12.52,"implied_move":12.52,"avg_iv":34.5}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":4,"total_oi":12,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":211,"total_oi":214,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":65,"total_oi":65,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":168,"total_oi":168,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":22,"total_oi":48,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":8,"total_oi":20,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"bearish"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":33,"put_oi":203,"total_oi":236,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":28,"total_oi":127,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":75.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":191,"put_oi":4,"total_oi":195,"bias":"bullish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":4,"total_oi":10,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":2,"total_oi":24,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":80.0,"call_volume":18,"put_volume":4,"total_volume":22,"call_oi":453,"put_oi":146,"total_oi":599,"bias":"bullish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":82.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":27,"put_oi":2,"total_oi":29,"bias":"bullish"},{"strike":83.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":85.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":196,"put_oi":6,"total_oi":202,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":0,"total_oi":172,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":80.23999786376953,"peak_call_strike":80.0,"peak_put_strike":80.0,"total_call_volume":51,"total_put_volume":5,"volume_pc_ratio":0.098},"iv_contours":{"x":[0.72,0.73,0.75,0.77,0.8,0.81,0.87,0.94,0.97,1.0,1.01,1.02,1.06,1.12,1.25],"y":[14,49,77,168],"z":[[null,null,null,null,null,49.04,null,null,35.54,33.42,32.61,null,null,null,null],[null,null,null,null,null,null,null,null,null,37.22,null,40.83,null,null,null],[64.1,42.93,52.77,42.27,41.53,27.19,39.39,35.24,null,34.54,null,null,34.85,36.41,36.21],[null,null,null,null,null,null,null,37.75,null,36.65,null,null,null,null,33.26]],"levels":[27.2,30.9,34.6,38.3,42.0,45.6,49.3,53.0,56.7,60.4,64.1],"min_iv":27.2,"max_iv":64.1},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":80.0,"atm_iv":33.52,"otm_strike":85.0,"otm_iv":34.85,"itm_strike":75.0,"itm_iv":35.24,"iv_butterfly":3.05,"price_butterfly":1.2,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":98.47},{"date":"2026-09-15","iv":108.14},{"date":"2026-09-16","iv":89.99},{"date":"2026-09-17","iv":55.95},{"date":"2026-09-18","iv":48.49},{"date":"2026-09-21","iv":44.45},{"date":"2026-09-22","iv":43.1},{"date":"2026-09-23","iv":47.8},{"date":"2026-09-24","iv":40.9},{"date":"2026-09-25","iv":43.0},{"date":"2026-09-28","iv":43.6},{"date":"2026-09-29","iv":48.6},{"date":"2026-09-30","iv":47.4},{"date":"2026-10-01","iv":42.9},{"date":"2026-10-02","iv":47.8}]}}