{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ARRY","summary":{"name":"ARRY","price":4.08,"total_oi":87091,"call_oi":50223,"put_oi":36868,"pc_ratio":0.734,"net_gex":-98581.78,"avg_iv":150.8,"iv_rank":26.5,"iv_52w_high":187.4,"iv_52w_low":137.62,"gamma_flip":2.01,"max_pain":5.0},"features":{"symbol":"ARRY","price":4.08,"total_oi":87091,"analysis_coverage":0.9444,"avg_iv_pct":150.8,"iv_rank":26.5,"iv_52w_high_pct":187.4,"iv_52w_low_pct":137.62,"front_dte":14,"front_atm_iv_pct":64.8464,"back_atm_iv_pct":79.3129,"term_premium_pp":-14.4665,"expected_move_front_pct":12.7,"straddle_front_pct":9.8,"straddle_30d_pct":9.8,"risk_reversal_front_pp":-171.74,"risk_reversal_30d_pp":-171.74,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.734,"put_call_oi_front_ratio":1.457,"put_call_volume_front_ratio":0.2,"option_volume":184,"volume_oi_ratio":0.002113,"net_delta_normalized":-0.049267,"dealer_delta_normalized":0.049123,"gex_per_100k_oi":-113193.992491,"vanna_per_100k_oi":3224.213753,"charm_per_100k_oi":42873.546061,"weekend_delta_shift_per_100k_oi":128621.786407,"iv_surface_range_pp":56.1,"gamma_flip_distance_pct":-50.735294,"max_pain_distance_pct":22.54902,"peak_call_distance_pct":22.54902,"peak_put_distance_pct":22.54902},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":24,"put_oi":0},{"strike":2.0,"call_gex":0.4,"put_gex":-9.53,"net_gex":-9.14,"call_oi":233,"put_oi":12},{"strike":3.0,"call_gex":6624.93,"put_gex":-5583.58,"net_gex":1041.36,"call_oi":2983,"put_oi":2376},{"strike":4.0,"call_gex":13336.09,"put_gex":-140845.67,"net_gex":-127509.58,"call_oi":2238,"put_oi":18453},{"strike":5.0,"call_gex":25684.73,"put_gex":-44098.64,"net_gex":-18413.91,"call_oi":5932,"put_oi":11644},{"strike":6.0,"call_gex":9356.4,"put_gex":-1314.6,"net_gex":8041.8,"call_oi":3076,"put_oi":436},{"strike":7.0,"call_gex":6370.97,"put_gex":-7034.66,"net_gex":-663.69,"call_oi":3294,"put_oi":3210},{"strike":8.0,"call_gex":2250.65,"put_gex":-487.92,"net_gex":1762.72,"call_oi":1351,"put_oi":269},{"strike":9.0,"call_gex":9425.29,"put_gex":-199.53,"net_gex":9225.75,"call_oi":6130,"put_oi":132},{"strike":10.0,"call_gex":10320.09,"put_gex":-323.43,"net_gex":9996.66,"call_oi":7523,"put_oi":231},{"strike":11.0,"call_gex":6716.96,"put_gex":-6.03,"net_gex":6710.92,"call_oi":5402,"put_oi":5},{"strike":12.0,"call_gex":4886.74,"put_gex":-123.77,"net_gex":4762.97,"call_oi":4928,"put_oi":95},{"strike":13.0,"call_gex":130.58,"put_gex":-4.97,"net_gex":125.61,"call_oi":148,"put_oi":5},{"strike":14.0,"call_gex":28.86,"put_gex":0.0,"net_gex":28.86,"call_oi":37,"put_oi":0},{"strike":15.0,"call_gex":3069.63,"put_gex":0.0,"net_gex":3069.63,"call_oi":3432,"put_oi":0},{"strike":16.0,"call_gex":56.54,"put_gex":0.0,"net_gex":56.54,"call_oi":75,"put_oi":0},{"strike":17.0,"call_gex":997.72,"put_gex":0.0,"net_gex":997.72,"call_oi":1167,"put_oi":0},{"strike":18.0,"call_gex":2.88,"put_gex":0.0,"net_gex":2.88,"call_oi":5,"put_oi":0},{"strike":19.0,"call_gex":13.37,"put_gex":0.0,"net_gex":13.37,"call_oi":18,"put_oi":0},{"strike":20.0,"call_gex":2177.74,"put_gex":0.0,"net_gex":2177.74,"call_oi":2227,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":134312.0,"total_value":134312.0},{"strike":2.0,"call_value":24.0,"put_value":97444.0,"total_value":97468.0},{"strike":3.0,"call_value":281.0,"put_value":60588.0,"total_value":60869.0},{"strike":4.0,"call_value":3521.0,"put_value":26108.0,"total_value":29629.0},{"strike":5.0,"call_value":8999.0,"put_value":10081.0,"total_value":19080.0},{"strike":6.0,"call_value":20409.0,"put_value":5698.0,"total_value":26107.0},{"strike":7.0,"call_value":34895.0,"put_value":1751.0,"total_value":36646.0},{"strike":8.0,"call_value":52675.0,"put_value":1014.0,"total_value":53689.0},{"strike":9.0,"call_value":71806.0,"put_value":546.0,"total_value":72352.0},{"strike":10.0,"call_value":97067.0,"put_value":210.0,"total_value":97277.0},{"strike":11.0,"call_value":129851.0,"put_value":105.0,"total_value":129956.0},{"strike":12.0,"call_value":168037.0,"put_value":5.0,"total_value":168042.0},{"strike":13.0,"call_value":211151.0,"put_value":0.0,"total_value":211151.0},{"strike":14.0,"call_value":254413.0,"put_value":0.0,"total_value":254413.0},{"strike":15.0,"call_value":297712.0,"put_value":0.0,"total_value":297712.0},{"strike":16.0,"call_value":344443.0,"put_value":0.0,"total_value":344443.0},{"strike":17.0,"call_value":391249.0,"put_value":0.0,"total_value":391249.0},{"strike":18.0,"call_value":439222.0,"put_value":0.0,"total_value":439222.0},{"strike":19.0,"call_value":487200.0,"put_value":0.0,"total_value":487200.0},{"strike":20.0,"call_value":535196.0,"put_value":0,"total_value":535196.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":121.0,"strike":3.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":130.5,"strike":2.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":75.0,"strike":3.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":64.9,"strike":4.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":79.3,"strike":4.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":76.3,"strike":4.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":299.7,"strike":10.88},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":161.2,"strike":10.4},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":156.8,"strike":10.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":9452},{"expiration":"11/20/2026","dte":49,"iv":0.3601,"contract_count":2,"total_oi":1128},{"expiration":"01/15/2027","dte":105,"iv":0.2851,"contract_count":2,"total_oi":8121},{"expiration":"04/16/2027","dte":196,"iv":0.274,"contract_count":2,"total_oi":1927},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":2,"total_oi":63}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.7,"expected_move_2std":25.4,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.06,"expected_move_2std":58.13,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":40.93,"expected_move_2std":81.85,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":55.59,"expected_move_2std":111.18,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":159.32,"expected_move_2std":318.64,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6627,"put_oi":9658,"total_oi":16285,"pc_ratio":1.457,"pc_ratio_volume":0.2,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":9553,"put_oi":5343,"total_oi":14896,"pc_ratio":0.559,"pc_ratio_volume":0.731,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":22627,"put_oi":19619,"total_oi":42246,"pc_ratio":0.867,"pc_ratio_volume":0.176,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":1400,"put_oi":1240,"total_oi":2640,"pc_ratio":0.886,"pc_ratio_volume":0.095,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":9886,"put_oi":993,"total_oi":10879,"pc_ratio":0.1,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":130,"put_oi":15,"total_oi":145,"pc_ratio":0.115,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":188.0,"put_delta_oi":-91.0,"dealer_delta":-97.0,"call_oi":2,"put_oi":11},{"strike":3.0,"call_delta_oi":265752.0,"put_delta_oi":-39449.0,"dealer_delta":-226303.0,"call_oi":2983,"put_oi":2376},{"strike":4.0,"call_delta_oi":138264.0,"put_delta_oi":-732492.0,"dealer_delta":594229.0,"call_oi":2238,"put_oi":18453},{"strike":5.0,"call_delta_oi":178730.0,"put_delta_oi":-700275.0,"dealer_delta":521545.0,"call_oi":5932,"put_oi":11644},{"strike":6.0,"call_delta_oi":61882.0,"put_delta_oi":-33121.0,"dealer_delta":-28761.0,"call_oi":3076,"put_oi":436},{"strike":7.0,"call_delta_oi":67830.0,"put_delta_oi":-245492.0,"dealer_delta":177662.0,"call_oi":3294,"put_oi":3210},{"strike":8.0,"call_delta_oi":16627.0,"put_delta_oi":-23116.0,"dealer_delta":6489.0,"call_oi":1351,"put_oi":269},{"strike":9.0,"call_delta_oi":82375.0,"put_delta_oi":-11610.0,"dealer_delta":-70766.0,"call_oi":6130,"put_oi":132},{"strike":10.0,"call_delta_oi":182098.0,"put_delta_oi":-19090.0,"dealer_delta":-163008.0,"call_oi":7523,"put_oi":231},{"strike":11.0,"call_delta_oi":64168.0,"put_delta_oi":-442.0,"dealer_delta":-63726.0,"call_oi":5402,"put_oi":5},{"strike":12.0,"call_delta_oi":234885.0,"put_delta_oi":-7621.0,"dealer_delta":-227264.0,"call_oi":4928,"put_oi":95},{"strike":13.0,"call_delta_oi":1239.0,"put_delta_oi":-452.0,"dealer_delta":-787.0,"call_oi":148,"put_oi":5},{"strike":14.0,"call_delta_oi":1279.0,"put_delta_oi":0,"dealer_delta":-1279.0,"call_oi":37,"put_oi":0},{"strike":15.0,"call_delta_oi":32725.0,"put_delta_oi":0,"dealer_delta":-32725.0,"call_oi":3432,"put_oi":0},{"strike":16.0,"call_delta_oi":1931.0,"put_delta_oi":0,"dealer_delta":-1931.0,"call_oi":75,"put_oi":0},{"strike":17.0,"call_delta_oi":17675.0,"put_delta_oi":0,"dealer_delta":-17675.0,"call_oi":1167,"put_oi":0},{"strike":18.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":5,"put_oi":0},{"strike":19.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":18,"put_oi":0},{"strike":20.0,"call_delta_oi":37610.0,"put_delta_oi":0,"dealer_delta":-37610.0,"call_oi":2227,"put_oi":0}],"net_dealer_delta":427815.0,"total_call_delta":1385438.0,"total_put_delta":-1813252.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.079999923706055,"strikes":[{"strike":3.0,"moneyness":0.7353,"type":"call","iv":0.6877,"delta":0.8541,"oi":546},{"strike":3.0,"moneyness":0.7353,"type":"put","iv":0.8132,"delta":-0.1702,"oi":1748},{"strike":4.0,"moneyness":0.9804,"type":"put","iv":0.8099,"delta":-0.3859,"oi":7928},{"strike":4.0,"moneyness":0.9804,"type":"call","iv":0.7163,"delta":0.6082,"oi":193},{"strike":5.0,"moneyness":1.2255,"type":"put","iv":0.8104,"delta":-0.5893,"oi":9058},{"strike":5.0,"moneyness":1.2255,"type":"call","iv":0.7026,"delta":0.3736,"oi":1367},{"strike":6.0,"moneyness":1.4706,"type":"call","iv":0.6976,"delta":0.207,"oi":1057},{"strike":7.0,"moneyness":1.7157,"type":"put","iv":0.9276,"delta":-0.7934,"oi":484},{"strike":7.0,"moneyness":1.7157,"type":"call","iv":0.8165,"delta":0.1604,"oi":639},{"strike":8.0,"moneyness":1.9608,"type":"call","iv":0.7628,"delta":0.0777,"oi":306},{"strike":9.0,"moneyness":2.2059,"type":"put","iv":1.0176,"delta":-0.8775,"oi":106},{"strike":9.0,"moneyness":2.2059,"type":"call","iv":0.9984,"delta":0.116,"oi":4564},{"strike":10.0,"moneyness":2.451,"type":"call","iv":1.0234,"delta":0.0892,"oi":2928},{"strike":11.0,"moneyness":2.6961,"type":"call","iv":1.2289,"delta":0.1219,"oi":4465},{"strike":15.0,"moneyness":3.6765,"type":"call","iv":1.4152,"delta":0.0918,"oi":3136},{"strike":17.0,"moneyness":4.1667,"type":"call","iv":1.5097,"delta":0.088,"oi":934},{"strike":20.0,"moneyness":4.902,"type":"call","iv":1.6289,"delta":0.0839,"oi":195}]},{"expiration":"01/21/2028","underlying_price":4.079999923706055,"strikes":[{"strike":3.0,"moneyness":0.7353,"type":"call","iv":1.0971,"delta":0.8201,"oi":519},{"strike":5.0,"moneyness":1.2255,"type":"put","iv":0.7751,"delta":-0.3918,"oi":323},{"strike":5.0,"moneyness":1.2255,"type":"call","iv":0.8319,"delta":0.625,"oi":548},{"strike":7.0,"moneyness":1.7157,"type":"put","iv":0.859,"delta":-0.5018,"oi":550},{"strike":7.0,"moneyness":1.7157,"type":"call","iv":0.7745,"delta":0.4575,"oi":870},{"strike":10.0,"moneyness":2.451,"type":"call","iv":0.9221,"delta":0.3922,"oi":3554},{"strike":12.0,"moneyness":2.9412,"type":"call","iv":0.8762,"delta":0.3001,"oi":2162},{"strike":15.0,"moneyness":3.6765,"type":"call","iv":0.8541,"delta":0.2141,"oi":135},{"strike":17.0,"moneyness":4.1667,"type":"call","iv":1.3142,"delta":0.4343,"oi":215},{"strike":20.0,"moneyness":4.902,"type":"call","iv":0.9267,"delta":0.178,"oi":1883}]},{"expiration":"04/16/2027","underlying_price":4.079999923706055,"strikes":[{"strike":3.0,"moneyness":0.7353,"type":"put","iv":0.7962,"delta":-0.1953,"oi":127},{"strike":4.0,"moneyness":0.9804,"type":"put","iv":0.7898,"delta":-0.3586,"oi":1001},{"strike":4.0,"moneyness":0.9804,"type":"call","iv":0.7274,"delta":0.6352,"oi":926},{"strike":5.0,"moneyness":1.2255,"type":"call","iv":0.7582,"delta":0.4805,"oi":152},{"strike":6.0,"moneyness":1.4706,"type":"call","iv":0.75,"delta":0.349,"oi":143}]},{"expiration":"10/16/2026","underlying_price":4.079999923706055,"strikes":[{"strike":3.0,"moneyness":0.7353,"type":"call","iv":1.2841,"delta":0.9187,"oi":1626},{"strike":4.0,"moneyness":0.9804,"type":"put","iv":0.7089,"delta":-0.4105,"oi":9032},{"strike":4.0,"moneyness":0.9804,"type":"call","iv":0.5882,"delta":0.5977,"oi":420},{"strike":5.0,"moneyness":1.2255,"type":"call","iv":0.7731,"delta":0.095,"oi":1348},{"strike":5.0,"moneyness":1.2255,"type":"put","iv":1.2377,"delta":-0.7726,"oi":420},{"strike":6.0,"moneyness":1.4706,"type":"call","iv":2.4263,"delta":0.2709,"oi":424},{"strike":7.0,"moneyness":1.7157,"type":"call","iv":1.8575,"delta":0.0869,"oi":757},{"strike":9.0,"moneyness":2.2059,"type":"call","iv":2.8501,"delta":0.1152,"oi":371}]},{"expiration":"11/20/2026","underlying_price":4.079999923706055,"strikes":[{"strike":3.0,"moneyness":0.7353,"type":"call","iv":0.6156,"delta":0.935,"oi":282},{"strike":3.0,"moneyness":0.7353,"type":"put","iv":0.972,"delta":-0.1436,"oi":373},{"strike":4.0,"moneyness":0.9804,"type":"call","iv":0.7259,"delta":0.5902,"oi":642},{"strike":4.0,"moneyness":0.9804,"type":"put","iv":0.8605,"delta":-0.4062,"oi":486},{"strike":5.0,"moneyness":1.2255,"type":"call","iv":0.7675,"delta":0.2839,"oi":2477},{"strike":5.0,"moneyness":1.2255,"type":"put","iv":0.9261,"delta":-0.6631,"oi":1792},{"strike":6.0,"moneyness":1.4706,"type":"call","iv":0.9104,"delta":0.162,"oi":1452},{"strike":6.0,"moneyness":1.4706,"type":"put","iv":1.069,"delta":-0.7842,"oi":329},{"strike":7.0,"moneyness":1.7157,"type":"call","iv":0.9614,"delta":0.0872,"oi":944},{"strike":7.0,"moneyness":1.7157,"type":"put","iv":1.2628,"delta":-0.8258,"oi":2155},{"strike":8.0,"moneyness":1.9608,"type":"put","iv":1.3998,"delta":-0.8558,"oi":126},{"strike":8.0,"moneyness":1.9608,"type":"call","iv":1.2352,"delta":0.1026,"oi":733},{"strike":9.0,"moneyness":2.2059,"type":"call","iv":1.8916,"delta":0.2112,"oi":1177},{"strike":10.0,"moneyness":2.451,"type":"call","iv":1.6115,"delta":0.1089,"oi":473},{"strike":11.0,"moneyness":2.6961,"type":"call","iv":1.7287,"delta":0.1039,"oi":739},{"strike":12.0,"moneyness":2.9412,"type":"call","iv":1.833,"delta":0.0999,"oi":316},{"strike":20.0,"moneyness":4.902,"type":"call","iv":2.9062,"delta":0.1645,"oi":149}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9187,"put_delta":0,"call_gamma":0.152234,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":1626,"put_oi":0},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5977,"put_delta":-0.4105,"call_gamma":0.854237,"put_gamma":0.712411,"call_theta":-0.007,"put_theta":-0.0079,"call_vega":0.003,"put_vega":0.003,"call_oi":420,"put_oi":9032},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.095,"put_delta":-0.7726,"call_gamma":0.284014,"put_gamma":0.316634,"call_theta":-0.0039,"put_theta":-0.0106,"call_vega":0.0013,"put_vega":0.0023,"call_oi":1348,"put_oi":420},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.935,"put_delta":-0.1436,"call_gamma":0.139221,"put_gamma":0.157428,"call_theta":-0.0015,"put_theta":-0.0033,"call_vega":0.0019,"put_vega":0.0033,"call_oi":282,"put_oi":373},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5902,"put_delta":-0.4062,"call_gamma":0.361892,"put_gamma":0.304651,"call_theta":-0.0046,"put_theta":-0.0049,"call_vega":0.0058,"put_vega":0.0057,"call_oi":642,"put_oi":486},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2839,"put_delta":-0.6631,"call_gamma":0.298403,"put_gamma":0.266465,"call_theta":-0.0041,"put_theta":-0.0048,"call_vega":0.005,"put_vega":0.0054,"call_oi":2477,"put_oi":1792}],"strikes":[3.0,4.0,5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-171.74,"put_25d_iv":70.89,"call_25d_iv":242.63,"put_25d_strike":4.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":20.44,"put_25d_iv":97.2,"call_25d_iv":76.75,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":11.56,"put_25d_iv":81.32,"call_25d_iv":69.76,"put_25d_strike":3.0,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":3.3,"put_25d_iv":79.62,"call_25d_iv":76.32,"put_25d_strike":3.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-6.08,"put_25d_iv":79.33,"call_25d_iv":85.41,"put_25d_strike":3.0,"call_25d_strike":15.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-197.0,"put_vanna":208.0,"net_vanna":11.0,"call_oi":2973,"put_oi":2324},{"strike":4.0,"call_vanna":-114.0,"put_vanna":578.0,"net_vanna":464.0,"call_oi":2238,"put_oi":18447},{"strike":5.0,"call_vanna":179.0,"put_vanna":-396.0,"net_vanna":-217.0,"call_oi":5892,"put_oi":11593},{"strike":6.0,"call_vanna":206.0,"put_vanna":-25.0,"net_vanna":181.0,"call_oi":3076,"put_oi":394},{"strike":7.0,"call_vanna":160.0,"put_vanna":-175.0,"net_vanna":-15.0,"call_oi":3271,"put_oi":3189},{"strike":8.0,"call_vanna":76.0,"put_vanna":-16.0,"net_vanna":60.0,"call_oi":1351,"put_oi":226},{"strike":9.0,"call_vanna":447.0,"put_vanna":-9.0,"net_vanna":438.0,"call_oi":6112,"put_oi":106},{"strike":10.0,"call_vanna":586.0,"put_vanna":-11.0,"net_vanna":575.0,"call_oi":7523,"put_oi":199},{"strike":11.0,"call_vanna":408.0,"put_vanna":0,"net_vanna":408.0,"call_oi":5402,"put_oi":0},{"strike":12.0,"call_vanna":181.0,"put_vanna":-7.0,"net_vanna":174.0,"call_oi":4928,"put_oi":75},{"strike":13.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":145,"put_oi":0},{"strike":15.0,"call_vanna":256.0,"put_vanna":0,"net_vanna":256.0,"call_oi":3432,"put_oi":0},{"strike":16.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":54,"put_oi":0},{"strike":17.0,"call_vanna":78.0,"put_vanna":0,"net_vanna":78.0,"call_oi":1149,"put_oi":0},{"strike":20.0,"call_vanna":383.0,"put_vanna":0,"net_vanna":383.0,"call_oi":2227,"put_oi":0}],"net_vanna":2808.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":-23781.0,"put_charm":132.0,"net_charm":-23649.0,"call_oi":1908,"put_oi":373},{"strike":4.0,"call_charm":-5871.0,"put_charm":77554.0,"net_charm":71683.0,"call_oi":1062,"put_oi":9518},{"strike":5.0,"call_charm":-3467.0,"put_charm":13161.0,"net_charm":9694.0,"call_oi":3825,"put_oi":2212},{"strike":6.0,"call_charm":-7773.0,"put_charm":810.0,"net_charm":-6963.0,"call_oi":1876,"put_oi":329},{"strike":7.0,"call_charm":-1644.0,"put_charm":5644.0,"net_charm":4000.0,"call_oi":1701,"put_oi":2155},{"strike":8.0,"call_charm":-3959.0,"put_charm":323.0,"net_charm":-3636.0,"call_oi":953,"put_oi":126},{"strike":9.0,"call_charm":-3408.0,"put_charm":0,"net_charm":-3408.0,"call_oi":1548,"put_oi":0},{"strike":10.0,"call_charm":-9970.0,"put_charm":2713.0,"net_charm":-7256.0,"call_oi":1041,"put_oi":146},{"strike":11.0,"call_charm":-1231.0,"put_charm":0,"net_charm":-1231.0,"call_oi":937,"put_oi":0},{"strike":12.0,"call_charm":-1568.0,"put_charm":0,"net_charm":-1568.0,"call_oi":620,"put_oi":0},{"strike":13.0,"call_charm":-32.0,"put_charm":0,"net_charm":-32.0,"call_oi":55,"put_oi":0},{"strike":15.0,"call_charm":-72.0,"put_charm":0,"net_charm":-72.0,"call_oi":161,"put_oi":0},{"strike":16.0,"call_charm":-20.0,"put_charm":0,"net_charm":-20.0,"call_oi":54,"put_oi":0},{"strike":20.0,"call_charm":-204.0,"put_charm":0,"net_charm":-204.0,"call_oi":149,"put_oi":0}],"net_charm":37339.0,"weekend_delta_shift":112018.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":231875.0,"put_delta":-417896.0,"net_delta":-186021.0,"call_oi":6414,"put_oi":9658,"total_oi":16072,"total_volume":58,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":218623.0,"put_delta":-365328.0,"net_delta":-146705.0,"call_oi":9545,"put_oi":5343,"total_oi":14888,"total_volume":45,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":483434.0,"put_delta":-941012.0,"net_delta":-457578.0,"call_oi":22599,"put_oi":19618,"total_oi":42217,"total_volume":40,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":75463.0,"put_delta":-44400.0,"net_delta":31063.0,"call_oi":1400,"put_oi":1240,"total_oi":2640,"total_volume":23,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":366618.0,"put_delta":-44356.0,"net_delta":322262.0,"call_oi":9886,"put_oi":993,"total_oi":10879,"total_volume":6,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":9425.0,"put_delta":-259.0,"net_delta":9165.0,"call_oi":124,"put_oi":15,"total_oi":139,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":4.0,"straddle_price":0.4,"straddle_pct":9.8,"implied_move":9.8,"avg_iv":64.9},{"expiration":"11/20/2026","dte":49,"strike":4.0,"straddle_price":0.93,"straddle_pct":22.67,"implied_move":22.67,"avg_iv":79.3},{"expiration":"01/15/2027","dte":105,"strike":4.0,"straddle_price":1.3,"straddle_pct":31.86,"implied_move":31.86,"avg_iv":76.3},{"expiration":"04/16/2027","dte":196,"strike":4.0,"straddle_price":1.75,"straddle_pct":42.89,"implied_move":42.89,"avg_iv":75.9}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":2.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":233,"put_oi":12,"total_oi":245,"bias":"bullish"},{"strike":3.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":2983,"put_oi":2376,"total_oi":5359,"bias":"bullish"},{"strike":4.0,"call_volume":21,"put_volume":7,"total_volume":28,"call_oi":2238,"put_oi":18453,"total_oi":20691,"bias":"bullish"},{"strike":5.0,"call_volume":76,"put_volume":26,"total_volume":102,"call_oi":5932,"put_oi":11644,"total_oi":17576,"bias":"bullish"},{"strike":6.0,"call_volume":27,"put_volume":1,"total_volume":28,"call_oi":3076,"put_oi":436,"total_oi":3512,"bias":"bullish"},{"strike":7.0,"call_volume":13,"put_volume":1,"total_volume":14,"call_oi":3294,"put_oi":3210,"total_oi":6504,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1351,"put_oi":269,"total_oi":1620,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6130,"put_oi":132,"total_oi":6262,"bias":"neutral"},{"strike":10.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7523,"put_oi":231,"total_oi":7754,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5402,"put_oi":5,"total_oi":5407,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4928,"put_oi":95,"total_oi":5023,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":5,"total_oi":153,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3432,"put_oi":0,"total_oi":3432,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1167,"put_oi":0,"total_oi":1167,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2227,"put_oi":0,"total_oi":2227,"bias":"neutral"}],"underlying_price":4.079999923706055,"peak_call_strike":5.0,"peak_put_strike":5.0,"total_call_volume":146,"total_put_volume":38,"volume_pc_ratio":0.26},"iv_contours":{"x":[0.73,0.98,1.23],"y":[14,49,105],"z":[[121.02,64.86,100.54],[79.38,79.32,84.68],[75.04,76.31,75.65]],"levels":[64.9,70.5,76.1,81.7,87.3,92.9,98.6,104.2,109.8,115.4,121.0],"min_iv":64.9,"max_iv":121.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":138.33},{"date":"2026-09-15","iv":152.67},{"date":"2026-09-16","iv":142.51},{"date":"2026-09-17","iv":146.84},{"date":"2026-09-18","iv":137.62},{"date":"2026-09-21","iv":140.93},{"date":"2026-09-22","iv":187.4},{"date":"2026-09-23","iv":153.4},{"date":"2026-09-24","iv":141.7},{"date":"2026-09-25","iv":154.9},{"date":"2026-09-28","iv":154.7},{"date":"2026-09-29","iv":159.5},{"date":"2026-09-30","iv":154.5},{"date":"2026-10-01","iv":172.3},{"date":"2026-10-02","iv":150.8}]}}