{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ARR","summary":{"name":"ARR","price":13.59,"total_oi":30559,"call_oi":18000,"put_oi":12559,"pc_ratio":0.698,"net_gex":61556.05,"avg_iv":69.8,"iv_rank":22.9,"iv_52w_high":103.5,"iv_52w_low":59.8,"gamma_flip":8.98,"max_pain":16.0},"features":{"symbol":"ARR","price":13.59,"total_oi":30559,"analysis_coverage":1.0,"avg_iv_pct":69.8,"iv_rank":22.9,"iv_52w_high_pct":103.5,"iv_52w_low_pct":59.8,"front_dte":14,"front_atm_iv_pct":34.823,"back_atm_iv_pct":28.057,"term_premium_pp":6.766,"expected_move_front_pct":6.82,"straddle_front_pct":5.52,"straddle_30d_pct":5.52,"risk_reversal_front_pp":-162.94,"risk_reversal_30d_pp":-162.94,"butterfly_front_pp":-5.69,"butterfly_30d_pp":-5.69,"put_call_oi_ratio":0.698,"put_call_oi_front_ratio":0.622,"put_call_volume_front_ratio":0.919,"option_volume":682,"volume_oi_ratio":0.022317,"net_delta_normalized":-0.104804,"dealer_delta_normalized":0.103285,"gex_per_100k_oi":201433.456592,"vanna_per_100k_oi":4705.651363,"charm_per_100k_oi":-126466.834648,"weekend_delta_shift_per_100k_oi":-379397.231585,"iv_surface_range_pp":121.2,"gamma_flip_distance_pct":-33.922001,"max_pain_distance_pct":17.733628,"peak_call_distance_pct":10.375276,"peak_put_distance_pct":-4.341428},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":44.94,"put_gex":-9.45,"net_gex":35.5,"call_oi":129,"put_oi":14},{"strike":5.0,"call_gex":1.45,"put_gex":-42.56,"net_gex":-41.11,"call_oi":5,"put_oi":35},{"strike":7.0,"call_gex":3.28,"put_gex":0.0,"net_gex":3.28,"call_oi":1,"put_oi":0},{"strike":8.0,"call_gex":59.94,"put_gex":-88.53,"net_gex":-28.59,"call_oi":18,"put_oi":25},{"strike":9.0,"call_gex":31.4,"put_gex":0.0,"net_gex":31.4,"call_oi":7,"put_oi":0},{"strike":10.0,"call_gex":31.94,"put_gex":-862.39,"net_gex":-830.45,"call_oi":179,"put_oi":138},{"strike":11.0,"call_gex":146.64,"put_gex":-35.48,"net_gex":111.16,"call_oi":11,"put_oi":3},{"strike":12.0,"call_gex":129.81,"put_gex":-1590.18,"net_gex":-1460.37,"call_oi":9,"put_oi":70},{"strike":13.0,"call_gex":2209.77,"put_gex":-100995.22,"net_gex":-98785.45,"call_oi":249,"put_oi":4612},{"strike":14.0,"call_gex":106158.72,"put_gex":-88793.66,"net_gex":17365.06,"call_oi":1128,"put_oi":1607},{"strike":15.0,"call_gex":63281.02,"put_gex":-62601.81,"net_gex":679.21,"call_oi":1669,"put_oi":2357},{"strike":16.0,"call_gex":47298.81,"put_gex":-16873.4,"net_gex":30425.41,"call_oi":2505,"put_oi":924},{"strike":17.0,"call_gex":80287.04,"put_gex":-15215.18,"net_gex":65071.86,"call_oi":5472,"put_oi":1618},{"strike":18.0,"call_gex":11657.02,"put_gex":-1233.49,"net_gex":10423.53,"call_oi":1651,"put_oi":113},{"strike":19.0,"call_gex":11709.19,"put_gex":-57.93,"net_gex":11651.26,"call_oi":1340,"put_oi":9},{"strike":20.0,"call_gex":27691.96,"put_gex":-3433.55,"net_gex":24258.41,"call_oi":2778,"put_oi":370},{"strike":21.0,"call_gex":14.86,"put_gex":0.0,"net_gex":14.86,"call_oi":2,"put_oi":0},{"strike":22.0,"call_gex":4681.39,"put_gex":-745.71,"net_gex":3935.68,"call_oi":605,"put_oi":131},{"strike":23.0,"call_gex":7.88,"put_gex":-309.87,"net_gex":-301.99,"call_oi":1,"put_oi":40},{"strike":25.0,"call_gex":1188.05,"put_gex":-338.23,"net_gex":849.81,"call_oi":193,"put_oi":63},{"strike":27.0,"call_gex":35.8,"put_gex":-632.46,"net_gex":-596.67,"call_oi":6,"put_oi":127},{"strike":30.0,"call_gex":236.14,"put_gex":-1491.88,"net_gex":-1255.74,"call_oi":42,"put_oi":303}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":152593.0,"total_value":152593.0},{"strike":5.0,"call_value":258.0,"put_value":127503.0,"total_value":127761.0},{"strike":7.0,"call_value":526.0,"put_value":102483.0,"total_value":103009.0},{"strike":8.0,"call_value":661.0,"put_value":89973.0,"total_value":90634.0},{"strike":9.0,"call_value":814.0,"put_value":77488.0,"total_value":78302.0},{"strike":10.0,"call_value":974.0,"put_value":65003.0,"total_value":65977.0},{"strike":11.0,"call_value":1313.0,"put_value":52656.0,"total_value":53969.0},{"strike":12.0,"call_value":1663.0,"put_value":40312.0,"total_value":41975.0},{"strike":13.0,"call_value":2022.0,"put_value":28038.0,"total_value":30060.0},{"strike":14.0,"call_value":2630.0,"put_value":20376.0,"total_value":23006.0},{"strike":15.0,"call_value":4366.0,"put_value":14321.0,"total_value":18687.0},{"strike":16.0,"call_value":7771.0,"put_value":10623.0,"total_value":18394.0},{"strike":17.0,"call_value":13681.0,"put_value":7849.0,"total_value":21530.0},{"strike":18.0,"call_value":25063.0,"put_value":6693.0,"total_value":31756.0},{"strike":19.0,"call_value":38096.0,"put_value":5650.0,"total_value":43746.0},{"strike":20.0,"call_value":52469.0,"put_value":4616.0,"total_value":57085.0},{"strike":21.0,"call_value":69620.0,"put_value":3952.0,"total_value":73572.0},{"strike":22.0,"call_value":86773.0,"put_value":3288.0,"total_value":90061.0},{"strike":23.0,"call_value":104531.0,"put_value":2755.0,"total_value":107286.0},{"strike":25.0,"call_value":140049.0,"put_value":1769.0,"total_value":141818.0},{"strike":27.0,"call_value":175953.0,"put_value":909.0,"total_value":176862.0},{"strike":30.0,"call_value":229827.0,"put_value":0,"total_value":229827.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":161.7,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":96.5,"strike":9.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":113.7,"strike":7.86},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":71.3,"strike":12.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":39.1,"strike":12.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.3,"strike":12.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.4,"strike":13.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":26.8,"strike":13.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.4,"strike":13.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.3,"strike":14.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":29.3,"strike":14.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.5,"strike":14.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":84.4,"strike":15.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":79.5,"strike":15.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.3,"strike":15.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":150.3,"strike":19.46},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":56.2,"strike":16.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":83.5,"strike":21.53}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2222,"contract_count":4,"total_oi":1923},{"expiration":"11/20/2026","dte":49,"iv":0.0775,"contract_count":4,"total_oi":644},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":3035},{"expiration":"04/16/2027","dte":196,"iv":0.0431,"contract_count":4,"total_oi":1716},{"expiration":"01/21/2028","dte":476,"iv":0.6705,"contract_count":1,"total_oi":64},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":1,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.82,"expected_move_2std":13.64,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.28,"expected_move_2std":20.57,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.11,"expected_move_2std":26.22,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":19.39,"expected_move_2std":38.78,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":63.7,"expected_move_2std":127.39,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":107.97,"expected_move_2std":215.95,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5650,"put_oi":3516,"total_oi":9166,"pc_ratio":0.622,"pc_ratio_volume":0.919,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1061,"put_oi":531,"total_oi":1592,"pc_ratio":0.5,"pc_ratio_volume":2.1,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":5747,"put_oi":4245,"total_oi":9992,"pc_ratio":0.739,"pc_ratio_volume":0.05,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":449,"put_oi":2107,"total_oi":2556,"pc_ratio":4.693,"pc_ratio_volume":0.194,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":4530,"put_oi":2122,"total_oi":6652,"pc_ratio":0.468,"pc_ratio_volume":5.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":563,"put_oi":38,"total_oi":601,"pc_ratio":0.067,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":8090.0,"put_delta_oi":-30.0,"dealer_delta":-8060.0,"call_oi":82,"put_oi":14},{"strike":5.0,"call_delta_oi":96.0,"put_delta_oi":-222.0,"dealer_delta":125.0,"call_oi":1,"put_oi":35},{"strike":7.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":8.0,"call_delta_oi":1412.0,"put_delta_oi":-294.0,"dealer_delta":-1119.0,"call_oi":15,"put_oi":25},{"strike":9.0,"call_delta_oi":449.0,"put_delta_oi":0,"dealer_delta":-449.0,"call_oi":5,"put_oi":0},{"strike":10.0,"call_delta_oi":366.0,"put_delta_oi":-2429.0,"dealer_delta":2063.0,"call_oi":4,"put_oi":138},{"strike":11.0,"call_delta_oi":924.0,"put_delta_oi":-52.0,"dealer_delta":-873.0,"call_oi":11,"put_oi":3},{"strike":12.0,"call_delta_oi":498.0,"put_delta_oi":-1183.0,"dealer_delta":685.0,"call_oi":6,"put_oi":70},{"strike":13.0,"call_delta_oi":3305.0,"put_delta_oi":-162298.0,"dealer_delta":158992.0,"call_oi":40,"put_oi":4612},{"strike":14.0,"call_delta_oi":34412.0,"put_delta_oi":-95199.0,"dealer_delta":60787.0,"call_oi":1128,"put_oi":1607},{"strike":15.0,"call_delta_oi":60135.0,"put_delta_oi":-156116.0,"dealer_delta":95981.0,"call_oi":1669,"put_oi":2357},{"strike":16.0,"call_delta_oi":47216.0,"put_delta_oi":-65932.0,"dealer_delta":18715.0,"call_oi":2505,"put_oi":924},{"strike":17.0,"call_delta_oi":68440.0,"put_delta_oi":-88639.0,"dealer_delta":20199.0,"call_oi":5472,"put_oi":1618},{"strike":18.0,"call_delta_oi":5596.0,"put_delta_oi":-9880.0,"dealer_delta":4284.0,"call_oi":1651,"put_oi":113},{"strike":19.0,"call_delta_oi":20826.0,"put_delta_oi":-851.0,"dealer_delta":-19974.0,"call_oi":1340,"put_oi":9},{"strike":20.0,"call_delta_oi":51270.0,"put_delta_oi":-25429.0,"dealer_delta":-25842.0,"call_oi":2778,"put_oi":370},{"strike":21.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":2,"put_oi":0},{"strike":22.0,"call_delta_oi":21345.0,"put_delta_oi":-6421.0,"dealer_delta":-14924.0,"call_oi":605,"put_oi":131},{"strike":23.0,"call_delta_oi":22.0,"put_delta_oi":-2787.0,"dealer_delta":2765.0,"call_oi":1,"put_oi":40},{"strike":25.0,"call_delta_oi":2710.0,"put_delta_oi":-3555.0,"dealer_delta":846.0,"call_oi":193,"put_oi":63},{"strike":27.0,"call_delta_oi":220.0,"put_delta_oi":-6568.0,"dealer_delta":6348.0,"call_oi":6,"put_oi":127},{"strike":30.0,"call_delta_oi":1467.0,"put_delta_oi":-16720.0,"dealer_delta":15252.0,"call_oi":42,"put_oi":303}],"net_dealer_delta":315629.0,"total_call_delta":328974.0,"total_put_delta":-644604.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":13.59000015258789,"strikes":[{"strike":13.0,"moneyness":0.9566,"type":"put","iv":0.3854,"delta":-0.3529,"oi":2698},{"strike":14.0,"moneyness":1.0302,"type":"call","iv":0.1403,"delta":0.4216,"oi":192},{"strike":14.0,"moneyness":1.0302,"type":"put","iv":0.3688,"delta":-0.4964,"oi":133},{"strike":15.0,"moneyness":1.1038,"type":"call","iv":0.1866,"delta":0.2062,"oi":164},{"strike":15.0,"moneyness":1.1038,"type":"put","iv":0.4997,"delta":-0.5759,"oi":273},{"strike":16.0,"moneyness":1.1773,"type":"call","iv":0.2337,"delta":0.1252,"oi":685},{"strike":16.0,"moneyness":1.1773,"type":"put","iv":0.5978,"delta":-0.6233,"oi":458},{"strike":17.0,"moneyness":1.2509,"type":"call","iv":0.2199,"delta":0.0404,"oi":2410},{"strike":17.0,"moneyness":1.2509,"type":"put","iv":0.585,"delta":-0.6992,"oi":253},{"strike":18.0,"moneyness":1.3245,"type":"call","iv":0.2665,"delta":0.0344,"oi":675},{"strike":19.0,"moneyness":1.3981,"type":"call","iv":0.3091,"delta":0.0304,"oi":593},{"strike":20.0,"moneyness":1.4717,"type":"call","iv":1.265,"delta":0.4142,"oi":629},{"strike":20.0,"moneyness":1.4717,"type":"put","iv":0.8453,"delta":-0.7271,"oi":294},{"strike":22.0,"moneyness":1.6188,"type":"call","iv":0.8747,"delta":0.22,"oi":167},{"strike":25.0,"moneyness":1.8396,"type":"call","iv":1.0216,"delta":0.2053,"oi":106}]},{"expiration":"01/19/2029","underlying_price":13.59000015258789,"strikes":[{"strike":15.0,"moneyness":1.1038,"type":"call","iv":0.0434,"delta":0.5069,"oi":264}]},{"expiration":"01/21/2028","underlying_price":13.59000015258789,"strikes":[{"strike":15.0,"moneyness":1.1038,"type":"put","iv":0.6204,"delta":-0.3849,"oi":318},{"strike":17.0,"moneyness":1.2509,"type":"put","iv":0.7665,"delta":-0.4035,"oi":979},{"strike":17.0,"moneyness":1.2509,"type":"call","iv":0.1258,"delta":0.1349,"oi":1596},{"strike":20.0,"moneyness":1.4717,"type":"call","iv":0.22,"delta":0.1163,"oi":2126},{"strike":22.0,"moneyness":1.6188,"type":"put","iv":0.8389,"delta":-0.4869,"oi":128},{"strike":22.0,"moneyness":1.6188,"type":"call","iv":0.6231,"delta":0.4035,"oi":438},{"strike":27.0,"moneyness":1.9868,"type":"put","iv":0.9581,"delta":-0.5124,"oi":125},{"strike":30.0,"moneyness":2.2075,"type":"put","iv":0.9587,"delta":-0.5504,"oi":301}]},{"expiration":"04/16/2027","underlying_price":13.59000015258789,"strikes":[{"strike":13.0,"moneyness":0.9566,"type":"put","iv":0.4333,"delta":-0.3556,"oi":1635},{"strike":15.0,"moneyness":1.1038,"type":"call","iv":0.1426,"delta":0.2492,"oi":173},{"strike":15.0,"moneyness":1.1038,"type":"put","iv":0.5496,"delta":-0.4954,"oi":185},{"strike":16.0,"moneyness":1.1773,"type":"call","iv":0.1623,"delta":0.1302,"oi":172}]},{"expiration":"10/16/2026","underlying_price":13.59000015258789,"strikes":[{"strike":14.0,"moneyness":1.0302,"type":"put","iv":0.438,"delta":-0.6179,"oi":1239},{"strike":14.0,"moneyness":1.0302,"type":"call","iv":0.2081,"delta":0.2424,"oi":661},{"strike":15.0,"moneyness":1.1038,"type":"put","iv":0.6811,"delta":-0.7555,"oi":1485},{"strike":15.0,"moneyness":1.1038,"type":"call","iv":1.0064,"delta":0.3384,"oi":805},{"strike":16.0,"moneyness":1.1773,"type":"call","iv":1.4374,"delta":0.3225,"oi":1035},{"strike":16.0,"moneyness":1.1773,"type":"put","iv":0.7637,"delta":-0.8532,"oi":376},{"strike":17.0,"moneyness":1.2509,"type":"call","iv":1.4975,"delta":0.2593,"oi":1372},{"strike":17.0,"moneyness":1.2509,"type":"put","iv":0.9017,"delta":-0.8891,"oi":295},{"strike":18.0,"moneyness":1.3245,"type":"call","iv":0.7777,"delta":0.0335,"oi":976},{"strike":19.0,"moneyness":1.3981,"type":"call","iv":2.0674,"delta":0.2547,"oi":747}]},{"expiration":"11/20/2026","underlying_price":13.59000015258789,"strikes":[{"strike":13.0,"moneyness":0.9566,"type":"put","iv":0.3551,"delta":-0.3255,"oi":203},{"strike":14.0,"moneyness":1.0302,"type":"call","iv":0.1846,"delta":0.3719,"oi":269},{"strike":14.0,"moneyness":1.0302,"type":"put","iv":0.4014,"delta":-0.5371,"oi":170},{"strike":15.0,"moneyness":1.1038,"type":"call","iv":1.2524,"delta":0.5088,"oi":165},{"strike":16.0,"moneyness":1.1773,"type":"call","iv":0.2559,"delta":0.0492,"oi":613}]}],"greeks_heatmap":{"data":[{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2424,"put_delta":-0.6179,"call_gamma":0.585544,"put_gamma":0.339542,"call_theta":-0.0068,"put_theta":-0.0154,"call_vega":0.008,"put_vega":0.0098,"call_oi":661,"put_oi":1239},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3384,"put_delta":-0.7555,"call_gamma":0.141697,"put_gamma":0.179758,"call_theta":-0.0368,"put_theta":-0.0197,"call_vega":0.0094,"put_vega":0.0081,"call_oi":805,"put_oi":1485},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3225,"put_delta":-0.8532,"call_gamma":0.097324,"put_gamma":0.117347,"call_theta":-0.0513,"put_theta":-0.0157,"call_vega":0.0092,"put_vega":0.0059,"call_oi":1035,"put_oi":376},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2593,"put_delta":-0.8891,"call_gamma":0.084336,"put_gamma":0.081798,"call_theta":-0.0482,"put_theta":-0.015,"call_vega":0.0083,"put_vega":0.0049,"call_oi":1372,"put_oi":295},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3255,"call_gamma":0,"put_gamma":0.205779,"call_theta":0,"put_theta":-0.006,"call_vega":0,"put_vega":0.0177,"call_oi":0,"put_oi":203},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3719,"put_delta":-0.5371,"call_gamma":0.415599,"put_gamma":0.200807,"call_theta":-0.0041,"put_theta":-0.0072,"call_vega":0.0186,"put_vega":0.0196,"call_oi":269,"put_oi":170},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5088,"put_delta":-0.7582,"call_gamma":0.064619,"put_gamma":0.187841,"call_theta":-0.0262,"put_theta":-0.004,"call_vega":0.0197,"put_vega":0.0154,"call_oi":165,"put_oi":86},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0492,"put_delta":0,"call_gamma":0.080747,"put_gamma":0,"call_theta":-0.0014,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":613,"put_oi":0}],"strikes":[13.0,14.0,15.0,16.0,17.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-162.94,"put_25d_iv":43.8,"call_25d_iv":206.74,"put_25d_strike":14.0,"call_25d_strike":19.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":17.05,"put_25d_iv":35.51,"call_25d_iv":18.46,"put_25d_strike":13.0,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":57.14,"put_25d_iv":144.61,"call_25d_iv":87.47,"put_25d_strike":10.0,"call_25d_strike":22.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":29.06,"put_25d_iv":43.33,"call_25d_iv":14.26,"put_25d_strike":13.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":47.08,"put_25d_iv":55.78,"call_25d_iv":8.7,"put_25d_strike":13.0,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":82,"put_oi":0},{"strike":10.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":69},{"strike":13.0,"call_vanna":0,"put_vanna":305.0,"net_vanna":305.0,"call_oi":0,"put_oi":4600},{"strike":14.0,"call_vanna":36.0,"put_vanna":-21.0,"net_vanna":15.0,"call_oi":1122,"put_oi":1607},{"strike":15.0,"call_vanna":63.0,"put_vanna":-26.0,"net_vanna":36.0,"call_oi":1669,"put_oi":2347},{"strike":16.0,"call_vanna":121.0,"put_vanna":-38.0,"net_vanna":84.0,"call_oi":2505,"put_oi":916},{"strike":17.0,"call_vanna":441.0,"put_vanna":53.0,"net_vanna":493.0,"call_oi":5452,"put_oi":1605},{"strike":18.0,"call_vanna":38.0,"put_vanna":-2.0,"net_vanna":37.0,"call_oi":1651,"put_oi":80},{"strike":19.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":1340,"put_oi":0},{"strike":20.0,"call_vanna":387.0,"put_vanna":-23.0,"net_vanna":363.0,"call_oi":2755,"put_oi":364},{"strike":22.0,"call_vanna":52.0,"put_vanna":2.0,"net_vanna":54.0,"call_oi":605,"put_oi":128},{"strike":25.0,"call_vanna":20.0,"put_vanna":-0.0,"net_vanna":20.0,"call_oi":192,"put_oi":51},{"strike":27.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":125},{"strike":30.0,"call_vanna":0,"put_vanna":-14.0,"net_vanna":-14.0,"call_oi":0,"put_oi":301}],"net_vanna":1438.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":13.0,"call_charm":0,"put_charm":295.0,"net_charm":295.0,"call_oi":0,"put_oi":203},{"strike":14.0,"call_charm":-3147.0,"put_charm":31270.0,"net_charm":28123.0,"call_oi":930,"put_oi":1409},{"strike":15.0,"call_charm":-27767.0,"put_charm":57856.0,"net_charm":30089.0,"call_oi":970,"put_oi":1571},{"strike":16.0,"call_charm":-44686.0,"put_charm":13107.0,"net_charm":-31579.0,"call_oi":1648,"put_oi":376},{"strike":17.0,"call_charm":-44705.0,"put_charm":10265.0,"net_charm":-34440.0,"call_oi":1372,"put_oi":295},{"strike":18.0,"call_charm":-493.0,"put_charm":1972.0,"net_charm":1480.0,"call_oi":976,"put_oi":80},{"strike":19.0,"call_charm":-32615.0,"put_charm":0,"net_charm":-32615.0,"call_oi":747,"put_oi":0}],"net_charm":-38647.0,"weekend_delta_shift":-115940.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":137359.0,"put_delta":-256324.0,"net_delta":-118965.0,"call_oi":5650,"put_oi":3516,"total_oi":9166,"total_volume":259,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":22108.0,"put_delta":-24861.0,"net_delta":-2753.0,"call_oi":1055,"put_oi":531,"total_oi":1586,"total_volume":31,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":77105.0,"put_delta":-189817.0,"net_delta":-112711.0,"call_oi":5743,"put_oi":4245,"total_oi":9988,"total_volume":252,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":9073.0,"put_delta":-82813.0,"net_delta":-73739.0,"call_oi":438,"put_oi":2107,"total_oi":2545,"total_volume":123,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":69474.0,"put_delta":-89950.0,"net_delta":-20476.0,"call_oi":4387,"put_oi":2122,"total_oi":6509,"total_volume":11,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":13854.0,"put_delta":-839.0,"net_delta":13016.0,"call_oi":284,"put_oi":38,"total_oi":322,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":14.0,"straddle_price":0.75,"straddle_pct":5.52,"implied_move":5.52,"avg_iv":32.3},{"expiration":"11/20/2026","dte":49,"strike":14.0,"straddle_price":1.2,"straddle_pct":8.83,"implied_move":8.83,"avg_iv":29.3},{"expiration":"01/15/2027","dte":105,"strike":14.0,"straddle_price":1.5,"straddle_pct":11.04,"implied_move":11.04,"avg_iv":25.5},{"expiration":"01/21/2028","dte":476,"strike":13.0,"straddle_price":3.38,"straddle_pct":24.83,"implied_move":24.83,"avg_iv":null}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":129,"put_oi":14,"total_oi":143,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":35,"total_oi":40,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":25,"total_oi":43,"bias":"neutral"},{"strike":9.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":138,"total_oi":317,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":3,"total_oi":14,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":70,"total_oi":79,"bias":"neutral"},{"strike":13.0,"call_volume":8,"put_volume":92,"total_volume":100,"call_oi":249,"put_oi":4612,"total_oi":4861,"bias":"bearish"},{"strike":14.0,"call_volume":137,"put_volume":38,"total_volume":175,"call_oi":1128,"put_oi":1607,"total_oi":2735,"bias":"bullish"},{"strike":15.0,"call_volume":170,"put_volume":17,"total_volume":187,"call_oi":1669,"put_oi":2357,"total_oi":4026,"bias":"bullish"},{"strike":16.0,"call_volume":10,"put_volume":29,"total_volume":39,"call_oi":2505,"put_oi":924,"total_oi":3429,"bias":"bearish"},{"strike":17.0,"call_volume":157,"put_volume":11,"total_volume":168,"call_oi":5472,"put_oi":1618,"total_oi":7090,"bias":"bullish"},{"strike":18.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1651,"put_oi":113,"total_oi":1764,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1340,"put_oi":9,"total_oi":1349,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2778,"put_oi":370,"total_oi":3148,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":605,"put_oi":131,"total_oi":736,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":40,"total_oi":41,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":193,"put_oi":63,"total_oi":256,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":127,"total_oi":133,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":303,"total_oi":345,"bias":"neutral"}],"underlying_price":13.59000015258789,"peak_call_strike":15.0,"peak_put_strike":13.0,"total_call_volume":495,"total_put_volume":187,"volume_pc_ratio":0.378},"iv_contours":{"x":[0.74,0.88,0.96,1.03,1.1,1.18,1.25],"y":[14,49,105],"z":[[138.0,null,36.75,32.3,84.38,110.06,119.96],[null,39.06,35.51,29.3,79.48,25.59,null],[144.61,32.74,23.44,25.46,34.31,41.58,40.24]],"levels":[23.4,35.6,47.7,59.8,71.9,84.0,96.1,108.3,120.4,132.5,144.6],"min_iv":23.4,"max_iv":144.6},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":14.0,"atm_iv":14.03,"otm_strike":14.0,"otm_iv":14.03,"itm_strike":13.0,"itm_iv":8.34,"iv_butterfly":-5.69,"price_butterfly":0.47,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":86.9},{"date":"2026-09-15","iv":95.58},{"date":"2026-09-16","iv":82.7},{"date":"2026-09-17","iv":72.71},{"date":"2026-09-18","iv":74.68},{"date":"2026-09-21","iv":77.92},{"date":"2026-09-22","iv":59.8},{"date":"2026-09-23","iv":63.9},{"date":"2026-09-24","iv":81.5},{"date":"2026-09-25","iv":61.0},{"date":"2026-09-28","iv":103.5},{"date":"2026-09-29","iv":69.1},{"date":"2026-09-30","iv":73.3},{"date":"2026-10-01","iv":73.9},{"date":"2026-10-02","iv":69.8}]}}