{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ARQT","summary":{"name":"ARQT","price":25.16,"total_oi":9550,"call_oi":8733,"put_oi":817,"pc_ratio":0.094,"net_gex":369784.35,"avg_iv":103.8,"iv_rank":68.8,"iv_52w_high":119.31,"iv_52w_low":69.6,"gamma_flip":null,"max_pain":15.0},"features":{"symbol":"ARQT","price":25.16,"total_oi":9550,"analysis_coverage":0.9444,"avg_iv_pct":103.8,"iv_rank":68.8,"iv_52w_high_pct":119.31,"iv_52w_low_pct":69.6,"front_dte":14,"front_atm_iv_pct":49.5284,"back_atm_iv_pct":58.0445,"term_premium_pp":-8.5161,"expected_move_front_pct":9.7,"straddle_front_pct":7.45,"straddle_30d_pct":7.45,"risk_reversal_front_pp":2.08,"risk_reversal_30d_pp":2.08,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.094,"put_call_oi_front_ratio":0.065,"put_call_volume_front_ratio":0.069,"option_volume":34,"volume_oi_ratio":0.00356,"net_delta_normalized":0.327681,"dealer_delta_normalized":-0.324661,"gex_per_100k_oi":3872087.434555,"vanna_per_100k_oi":1371.727749,"charm_per_100k_oi":-1101120.418848,"weekend_delta_shift_per_100k_oi":-3303371.727749,"iv_surface_range_pp":210.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-40.381558,"peak_call_distance_pct":9.300477,"peak_put_distance_pct":-0.63593},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":2.01,"put_gex":-1.02,"net_gex":1.0,"call_oi":4,"put_oi":2},{"strike":5.0,"call_gex":21.15,"put_gex":-1.6,"net_gex":19.55,"call_oi":19,"put_oi":2},{"strike":7.5,"call_gex":86.51,"put_gex":-8.98,"net_gex":77.53,"call_oi":42,"put_oi":5},{"strike":10.0,"call_gex":0.0,"put_gex":-6.12,"net_gex":-6.12,"call_oi":88,"put_oi":2},{"strike":12.5,"call_gex":1674.0,"put_gex":-756.86,"net_gex":917.15,"call_oi":329,"put_oi":214},{"strike":15.0,"call_gex":6826.1,"put_gex":-202.21,"net_gex":6623.89,"call_oi":837,"put_oi":30},{"strike":17.5,"call_gex":520.8,"put_gex":-149.28,"net_gex":371.52,"call_oi":40,"put_oi":15},{"strike":20.0,"call_gex":8160.04,"put_gex":-1898.75,"net_gex":6261.29,"call_oi":393,"put_oi":91},{"strike":22.5,"call_gex":1645.82,"put_gex":-1287.17,"net_gex":358.64,"call_oi":61,"put_oi":42},{"strike":25.0,"call_gex":25585.77,"put_gex":-7581.2,"net_gex":18004.57,"call_oi":711,"put_oi":105},{"strike":27.5,"call_gex":310702.15,"put_gex":-19253.57,"net_gex":291448.58,"call_oi":4406,"put_oi":276},{"strike":30.0,"call_gex":20244.42,"put_gex":-644.88,"net_gex":19599.54,"call_oi":663,"put_oi":21},{"strike":32.5,"call_gex":16160.6,"put_gex":-110.4,"net_gex":16050.2,"call_oi":620,"put_oi":4},{"strike":35.0,"call_gex":8151.54,"put_gex":-170.05,"net_gex":7981.49,"call_oi":368,"put_oi":8},{"strike":40.0,"call_gex":708.47,"put_gex":0.0,"net_gex":708.47,"call_oi":47,"put_oi":0},{"strike":45.0,"call_gex":1367.06,"put_gex":0.0,"net_gex":1367.06,"call_oi":105,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":15437.5,"total_value":15437.5},{"strike":5.0,"call_value":10.0,"put_value":13400.0,"total_value":13410.0},{"strike":7.5,"call_value":67.5,"put_value":11367.5,"total_value":11435.0},{"strike":10.0,"call_value":230.0,"put_value":9347.5,"total_value":9577.5},{"strike":12.5,"call_value":612.5,"put_value":7332.5,"total_value":7945.0},{"strike":15.0,"call_value":1817.5,"put_value":5852.5,"total_value":7670.0},{"strike":17.5,"call_value":5115.0,"put_value":4447.5,"total_value":9562.5},{"strike":20.0,"call_value":8512.5,"put_value":3080.0,"total_value":11592.5},{"strike":22.5,"call_value":12892.5,"put_value":1940.0,"total_value":14832.5},{"strike":25.0,"call_value":17425.0,"put_value":905.0,"total_value":18330.0},{"strike":27.5,"call_value":23735.0,"put_value":132.5,"total_value":23867.5},{"strike":30.0,"call_value":41060.0,"put_value":50.0,"total_value":41110.0},{"strike":32.5,"call_value":60042.5,"put_value":20.0,"total_value":60062.5},{"strike":35.0,"call_value":80575.0,"put_value":0.0,"total_value":80575.0},{"strike":40.0,"call_value":123480.0,"put_value":0.0,"total_value":123480.0},{"strike":45.0,"call_value":166620.0,"put_value":0,"total_value":166620.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":269.4,"strike":17.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":164.2,"strike":12.36},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":126.0,"strike":22.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":56.1,"strike":22.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":49.5,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":52.0,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":49.9,"strike":27.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":52.9,"strike":27.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":50.9,"strike":27.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":235.2,"strike":31.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":78.6,"strike":31.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":65.7,"strike":34.23}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":4662},{"expiration":"11/20/2026","dte":49,"iv":0.7429,"contract_count":2,"total_oi":37},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":47},{"expiration":"01/15/2027","dte":105,"iv":0.1063,"contract_count":4,"total_oi":742},{"expiration":"03/19/2027","dte":168,"iv":0.6061,"contract_count":2,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.7,"expected_move_2std":19.4,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":26.66,"expected_move_2std":53.32,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.28,"expected_move_2std":52.56,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":33.24,"expected_move_2std":66.49,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4633,"put_oi":299,"total_oi":4932,"pc_ratio":0.065,"pc_ratio_volume":0.069,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":27,"put_oi":30,"total_oi":57,"pc_ratio":1.111,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":117,"put_oi":31,"total_oi":148,"pc_ratio":0.265,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3893,"put_oi":449,"total_oi":4342,"pc_ratio":0.115,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":63,"put_oi":8,"total_oi":71,"pc_ratio":0.127,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":395.0,"put_delta_oi":-3.0,"dealer_delta":-392.0,"call_oi":4,"put_oi":2},{"strike":5.0,"call_delta_oi":1864.0,"put_delta_oi":-6.0,"dealer_delta":-1857.0,"call_oi":19,"put_oi":2},{"strike":7.5,"call_delta_oi":4072.0,"put_delta_oi":-29.0,"dealer_delta":-4043.0,"call_oi":42,"put_oi":5},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":2},{"strike":12.5,"call_delta_oi":31233.0,"put_delta_oi":-588.0,"dealer_delta":-30645.0,"call_oi":329,"put_oi":214},{"strike":15.0,"call_delta_oi":77597.0,"put_delta_oi":-130.0,"dealer_delta":-77467.0,"call_oi":837,"put_oi":30},{"strike":17.5,"call_delta_oi":3617.0,"put_delta_oi":-280.0,"dealer_delta":-3337.0,"call_oi":40,"put_oi":15},{"strike":20.0,"call_delta_oi":32297.0,"put_delta_oi":-1593.0,"dealer_delta":-30704.0,"call_oi":393,"put_oi":91},{"strike":22.5,"call_delta_oi":4318.0,"put_delta_oi":-1167.0,"dealer_delta":-3151.0,"call_oi":61,"put_oi":42},{"strike":25.0,"call_delta_oi":41356.0,"put_delta_oi":-4603.0,"dealer_delta":-36753.0,"call_oi":711,"put_oi":105},{"strike":27.5,"call_delta_oi":95035.0,"put_delta_oi":-22340.0,"dealer_delta":-72695.0,"call_oi":4406,"put_oi":276},{"strike":30.0,"call_delta_oi":22896.0,"put_delta_oi":-1365.0,"dealer_delta":-21531.0,"call_oi":663,"put_oi":21},{"strike":32.5,"call_delta_oi":16567.0,"put_delta_oi":-324.0,"dealer_delta":-16243.0,"call_oi":620,"put_oi":4},{"strike":35.0,"call_delta_oi":7139.0,"put_delta_oi":-689.0,"dealer_delta":-6450.0,"call_oi":368,"put_oi":8},{"strike":40.0,"call_delta_oi":1530.0,"put_delta_oi":0,"dealer_delta":-1530.0,"call_oi":47,"put_oi":0},{"strike":45.0,"call_delta_oi":3270.0,"put_delta_oi":0,"dealer_delta":-3270.0,"call_oi":105,"put_oi":0}],"net_dealer_delta":-310051.0,"total_call_delta":343186.0,"total_put_delta":-33135.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":25.15999984741211,"strikes":[{"strike":12.5,"moneyness":0.4968,"type":"call","iv":0.9656,"delta":0.9493,"oi":329},{"strike":12.5,"moneyness":0.4968,"type":"put","iv":0.7434,"delta":-0.0232,"oi":204},{"strike":15.0,"moneyness":0.5962,"type":"call","iv":0.7944,"delta":0.9279,"oi":811},{"strike":20.0,"moneyness":0.7949,"type":"call","iv":0.5934,"delta":0.8215,"oi":374},{"strike":25.0,"moneyness":0.9936,"type":"call","iv":0.5318,"delta":0.582,"oi":681},{"strike":30.0,"moneyness":1.1924,"type":"call","iv":0.506,"delta":0.3187,"oi":417},{"strike":32.5,"moneyness":1.2917,"type":"call","iv":0.5514,"delta":0.2478,"oi":519},{"strike":35.0,"moneyness":1.3911,"type":"call","iv":0.5822,"delta":0.1928,"oi":360},{"strike":45.0,"moneyness":1.7886,"type":"call","iv":1.2798,"delta":0.3114,"oi":105}]},{"expiration":"10/16/2026","underlying_price":25.15999984741211,"strikes":[{"strike":27.5,"moneyness":1.093,"type":"call","iv":0.5471,"delta":0.2133,"oi":4354},{"strike":27.5,"moneyness":1.093,"type":"put","iv":0.4508,"delta":-0.8377,"oi":234},{"strike":30.0,"moneyness":1.1924,"type":"call","iv":2.1882,"delta":0.4145,"oi":183}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4494,"call_gamma":0,"put_gamma":0.146755,"call_theta":0,"put_theta":-0.0396,"call_vega":0,"put_vega":0.0188,"call_oi":0,"put_oi":63},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2133,"put_delta":-0.8377,"call_gamma":0.111959,"put_gamma":0.114741,"call_theta":-0.0296,"put_theta":-0.0175,"call_vega":0.0138,"put_vega":0.0117,"call_oi":4354,"put_oi":234},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4145,"put_delta":0,"call_gamma":0.037512,"put_gamma":0,"call_theta":-0.1567,"put_theta":0,"call_vega":0.0185,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3827,"put_delta":0,"call_gamma":0.031936,"put_gamma":0,"call_theta":-0.1762,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":81,"put_oi":0}],"strikes":[25.0,27.5,30.0,32.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.08,"put_25d_iv":56.79,"call_25d_iv":54.71,"put_25d_strike":25.0,"call_25d_strike":27.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.58,"put_25d_iv":55.73,"call_25d_iv":55.14,"put_25d_strike":20.0,"call_25d_strike":32.5,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":-16.0,"put_vanna":6.0,"net_vanna":-11.0,"call_oi":329,"put_oi":204},{"strike":15.0,"call_vanna":-51.0,"put_vanna":0,"net_vanna":-51.0,"call_oi":811,"put_oi":0},{"strike":20.0,"call_vanna":-34.0,"put_vanna":6.0,"net_vanna":-27.0,"call_oi":374,"put_oi":73},{"strike":22.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":51,"put_oi":0},{"strike":25.0,"call_vanna":-23.0,"put_vanna":0.0,"net_vanna":-23.0,"call_oi":681,"put_oi":63},{"strike":27.5,"call_vanna":137.0,"put_vanna":-7.0,"net_vanna":130.0,"call_oi":4354,"put_oi":234},{"strike":30.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":600,"put_oi":0},{"strike":32.5,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":600,"put_oi":0},{"strike":35.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":360,"put_oi":0},{"strike":45.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":105,"put_oi":0}],"net_vanna":131.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":2924.0,"net_charm":2924.0,"call_oi":0,"put_oi":63},{"strike":27.5,"call_charm":-71787.0,"put_charm":8930.0,"net_charm":-62857.0,"call_oi":4354,"put_oi":234},{"strike":30.0,"call_charm":-30986.0,"put_charm":0,"net_charm":-30986.0,"call_oi":183,"put_oi":0},{"strike":32.5,"call_charm":-14238.0,"put_charm":0,"net_charm":-14238.0,"call_oi":81,"put_oi":0}],"net_charm":-105157.0,"weekend_delta_shift":-315472.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":104479.0,"put_delta":-22476.0,"net_delta":82003.0,"call_oi":4633,"put_oi":299,"total_oi":4932,"total_volume":31,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":855.0,"put_delta":-2053.0,"net_delta":-1198.0,"call_oi":27,"put_oi":30,"total_oi":57,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5221.0,"put_delta":-782.0,"net_delta":4439.0,"call_oi":117,"put_oi":31,"total_oi":148,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":228585.0,"put_delta":-7414.0,"net_delta":221172.0,"call_oi":3805,"put_oi":449,"total_oi":4254,"total_volume":0,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":4046.0,"put_delta":-410.0,"net_delta":3636.0,"call_oi":63,"put_oi":8,"total_oi":71,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":25.0,"straddle_price":1.88,"straddle_pct":7.45,"implied_move":7.45,"avg_iv":49.5},{"expiration":"01/15/2027","dte":105,"strike":25.0,"straddle_price":5.2,"straddle_pct":20.67,"implied_move":20.67,"avg_iv":49.0}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":2,"total_oi":21,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":5,"total_oi":47,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":2,"total_oi":90,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":329,"put_oi":214,"total_oi":543,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":837,"put_oi":30,"total_oi":867,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":15,"total_oi":55,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":393,"put_oi":91,"total_oi":484,"bias":"neutral"},{"strike":22.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":61,"put_oi":42,"total_oi":103,"bias":"bullish"},{"strike":25.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":711,"put_oi":105,"total_oi":816,"bias":"bullish"},{"strike":27.5,"call_volume":27,"put_volume":1,"total_volume":28,"call_oi":4406,"put_oi":276,"total_oi":4682,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":663,"put_oi":21,"total_oi":684,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":620,"put_oi":4,"total_oi":624,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":368,"put_oi":8,"total_oi":376,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"}],"underlying_price":25.15999984741211,"peak_call_strike":27.5,"peak_put_strike":25.0,"total_call_volume":32,"total_put_volume":2,"volume_pc_ratio":0.062},"iv_contours":{"x":[0.8,0.89,0.99,1.09,1.19,1.29],"y":[14,49,77,105,168],"z":[[null,null,49.52,49.89,218.82,251.63],[null,null,null,41.41,null,101.94],[72.61,null,58.04,49.98,53.49,null],[57.53,55.94,49.0,47.24,51.08,55.14],[null,null,null,null,61.88,null]],"levels":[41.4,62.4,83.5,104.5,125.5,146.5,167.5,188.6,209.6,230.6,251.6],"min_iv":41.4,"max_iv":251.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":100.58},{"date":"2026-09-15","iv":119.31},{"date":"2026-09-16","iv":105.28},{"date":"2026-09-17","iv":88.79},{"date":"2026-09-18","iv":97.9},{"date":"2026-09-21","iv":88.06},{"date":"2026-09-22","iv":93.4},{"date":"2026-09-23","iv":97.8},{"date":"2026-09-24","iv":91.7},{"date":"2026-09-25","iv":69.6},{"date":"2026-09-28","iv":85.2},{"date":"2026-09-29","iv":102.0},{"date":"2026-09-30","iv":112.1},{"date":"2026-10-01","iv":105.3},{"date":"2026-10-02","iv":103.8}]}}