{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ARQQ","summary":{"name":"ARQQ","price":24.62,"total_oi":11777,"call_oi":7380,"put_oi":4397,"pc_ratio":0.596,"net_gex":84046.66,"avg_iv":113.5,"iv_rank":16.9,"iv_52w_high":130.2,"iv_52w_low":110.1,"gamma_flip":21.1,"max_pain":20.0},"features":{"symbol":"ARQQ","price":24.62,"total_oi":11777,"analysis_coverage":0.9444,"avg_iv_pct":113.5,"iv_rank":16.9,"iv_52w_high_pct":130.2,"iv_52w_low_pct":110.1,"front_dte":14,"front_atm_iv_pct":96.9633,"back_atm_iv_pct":103.1123,"term_premium_pp":-6.149,"expected_move_front_pct":18.99,"straddle_front_pct":14.72,"straddle_30d_pct":14.72,"risk_reversal_front_pp":-22.89,"risk_reversal_30d_pp":-22.89,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.596,"put_call_oi_front_ratio":0.33,"put_call_volume_front_ratio":0.167,"option_volume":91,"volume_oi_ratio":0.007727,"net_delta_normalized":0.244319,"dealer_delta_normalized":-0.241309,"gex_per_100k_oi":713650.844867,"vanna_per_100k_oi":348.136198,"charm_per_100k_oi":-664558.036851,"weekend_delta_shift_per_100k_oi":-1993682.601681,"iv_surface_range_pp":59.9,"gamma_flip_distance_pct":-14.297319,"max_pain_distance_pct":-18.765232,"peak_call_distance_pct":-18.765232,"peak_put_distance_pct":-28.919578},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.46,"put_gex":-3.2,"net_gex":-2.74,"call_oi":3,"put_oi":7},{"strike":5.0,"call_gex":0.0,"put_gex":-1405.09,"net_gex":-1405.09,"call_oi":27,"put_oi":1135},{"strike":7.5,"call_gex":374.23,"put_gex":-678.61,"net_gex":-304.37,"call_oi":214,"put_oi":297},{"strike":10.0,"call_gex":699.02,"put_gex":-1613.69,"net_gex":-914.67,"call_oi":428,"put_oi":452},{"strike":12.5,"call_gex":334.76,"put_gex":-970.57,"net_gex":-635.81,"call_oi":66,"put_oi":187},{"strike":15.0,"call_gex":2858.52,"put_gex":-2580.85,"net_gex":277.67,"call_oi":413,"put_oi":367},{"strike":17.5,"call_gex":3123.06,"put_gex":-4112.64,"net_gex":-989.58,"call_oi":280,"put_oi":356},{"strike":20.0,"call_gex":5889.04,"put_gex":-4308.57,"net_gex":1580.47,"call_oi":445,"put_oi":256},{"strike":22.5,"call_gex":9472.71,"put_gex":-4040.61,"net_gex":5432.1,"call_oi":325,"put_oi":126},{"strike":25.0,"call_gex":31459.28,"put_gex":-4362.07,"net_gex":27097.22,"call_oi":862,"put_oi":219},{"strike":30.0,"call_gex":42281.84,"put_gex":-8878.73,"net_gex":33403.1,"call_oi":1833,"put_oi":505},{"strike":35.0,"call_gex":10155.68,"put_gex":-4142.15,"net_gex":6013.53,"call_oi":615,"put_oi":254},{"strike":40.0,"call_gex":4593.83,"put_gex":-1388.67,"net_gex":3205.16,"call_oi":376,"put_oi":106},{"strike":45.0,"call_gex":4158.76,"put_gex":-312.24,"net_gex":3846.51,"call_oi":428,"put_oi":26},{"strike":50.0,"call_gex":1927.93,"put_gex":-229.17,"net_gex":1698.76,"call_oi":192,"put_oi":22},{"strike":55.0,"call_gex":652.0,"put_gex":-175.63,"net_gex":476.36,"call_oi":73,"put_oi":20},{"strike":60.0,"call_gex":1225.59,"put_gex":-80.28,"net_gex":1145.31,"call_oi":153,"put_oi":11},{"strike":65.0,"call_gex":443.15,"put_gex":0.0,"net_gex":443.15,"call_oi":55,"put_oi":0},{"strike":70.0,"call_gex":900.37,"put_gex":-71.8,"net_gex":828.57,"call_oi":115,"put_oi":10},{"strike":75.0,"call_gex":329.8,"put_gex":0.0,"net_gex":329.8,"call_oi":44,"put_oi":0},{"strike":80.0,"call_gex":1328.48,"put_gex":-142.88,"net_gex":1185.59,"call_oi":210,"put_oi":21},{"strike":85.0,"call_gex":1469.85,"put_gex":-134.21,"net_gex":1335.63,"call_oi":223,"put_oi":20}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":65340.0,"total_value":65340.0},{"strike":5.0,"call_value":7.5,"put_value":54365.0,"total_value":54372.5},{"strike":7.5,"call_value":82.5,"put_value":46227.5,"total_value":46310.0},{"strike":10.0,"call_value":692.5,"put_value":38832.5,"total_value":39525.0},{"strike":12.5,"call_value":2372.5,"put_value":32567.5,"total_value":34940.0},{"strike":15.0,"call_value":4217.5,"put_value":26770.0,"total_value":30987.5},{"strike":17.5,"call_value":7095.0,"put_value":21890.0,"total_value":28985.0},{"strike":20.0,"call_value":10672.5,"put_value":17900.0,"total_value":28572.5},{"strike":22.5,"call_value":15362.5,"put_value":14550.0,"total_value":29912.5},{"strike":25.0,"call_value":20865.0,"put_value":11515.0,"total_value":32380.0},{"strike":30.0,"call_value":36180.0,"put_value":6540.0,"total_value":42720.0},{"strike":35.0,"call_value":60660.0,"put_value":4090.0,"total_value":64750.0},{"strike":40.0,"call_value":88215.0,"put_value":2910.0,"total_value":91125.0},{"strike":45.0,"call_value":117650.0,"put_value":2260.0,"total_value":119910.0},{"strike":50.0,"call_value":149225.0,"put_value":1740.0,"total_value":150965.0},{"strike":55.0,"call_value":181760.0,"put_value":1330.0,"total_value":183090.0},{"strike":60.0,"call_value":214660.0,"put_value":1020.0,"total_value":215680.0},{"strike":65.0,"call_value":248325.0,"put_value":765.0,"total_value":249090.0},{"strike":70.0,"call_value":282265.0,"put_value":510.0,"total_value":282775.0},{"strike":75.0,"call_value":316780.0,"put_value":305.0,"total_value":317085.0},{"strike":80.0,"call_value":351515.0,"put_value":100.0,"total_value":351615.0},{"strike":85.0,"call_value":387300.0,"put_value":0,"total_value":387300.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":187.5,"strike":15.56},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":121.1,"strike":15.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":140.0,"strike":12.79},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":93.6,"strike":22.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":97.8,"strike":22.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":102.9,"strike":22.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":97.0,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":103.1,"strike":25.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":101.6,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":112.4,"strike":32.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":102.0,"strike":32.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":111.9,"strike":48.2}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3015,"contract_count":4,"total_oi":664},{"expiration":"11/20/2026","dte":49,"iv":0.599,"contract_count":3,"total_oi":78},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":4,"total_oi":198},{"expiration":"01/15/2027","dte":105,"iv":0.5741,"contract_count":4,"total_oi":416},{"expiration":"03/19/2027","dte":168,"iv":0.9218,"contract_count":4,"total_oi":55},{"expiration":"01/21/2028","dte":476,"iv":0.5649,"contract_count":4,"total_oi":109},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":2,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.99,"expected_move_2std":37.98,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":37.78,"expected_move_2std":75.56,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":48.21,"expected_move_2std":96.41,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":52.69,"expected_move_2std":105.38,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":71.61,"expected_move_2std":143.22,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":113.34,"expected_move_2std":226.69,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":137.45,"expected_move_2std":274.9,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1287,"put_oi":425,"total_oi":1712,"pc_ratio":0.33,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":233,"put_oi":57,"total_oi":290,"pc_ratio":0.245,"pc_ratio_volume":0.154,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1198,"put_oi":1709,"total_oi":2907,"pc_ratio":1.427,"pc_ratio_volume":0.524,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":2323,"put_oi":1723,"total_oi":4046,"pc_ratio":0.742,"pc_ratio_volume":20.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":153,"put_oi":134,"total_oi":287,"pc_ratio":0.876,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":2137,"put_oi":323,"total_oi":2460,"pc_ratio":0.151,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":49,"put_oi":26,"total_oi":75,"pc_ratio":0.531,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":99.0,"put_delta_oi":-11.0,"dealer_delta":-88.0,"call_oi":1,"put_oi":7},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-3007.0,"dealer_delta":3007.0,"call_oi":0,"put_oi":1120},{"strike":7.5,"call_delta_oi":20901.0,"put_delta_oi":-1476.0,"dealer_delta":-19425.0,"call_oi":214,"put_oi":297},{"strike":10.0,"call_delta_oi":31494.0,"put_delta_oi":-2406.0,"dealer_delta":-29088.0,"call_oi":327,"put_oi":452},{"strike":12.5,"call_delta_oi":6103.0,"put_delta_oi":-1394.0,"dealer_delta":-4709.0,"call_oi":66,"put_oi":187},{"strike":15.0,"call_delta_oi":36007.0,"put_delta_oi":-3019.0,"dealer_delta":-32987.0,"call_oi":413,"put_oi":367},{"strike":17.5,"call_delta_oi":23352.0,"put_delta_oi":-5124.0,"dealer_delta":-18228.0,"call_oi":280,"put_oi":356},{"strike":20.0,"call_delta_oi":35131.0,"put_delta_oi":-5672.0,"dealer_delta":-29459.0,"call_oi":445,"put_oi":256},{"strike":22.5,"call_delta_oi":22829.0,"put_delta_oi":-3654.0,"dealer_delta":-19175.0,"call_oi":325,"put_oi":126},{"strike":25.0,"call_delta_oi":48106.0,"put_delta_oi":-8532.0,"dealer_delta":-39574.0,"call_oi":862,"put_oi":219},{"strike":30.0,"call_delta_oi":70943.0,"put_delta_oi":-26291.0,"dealer_delta":-44652.0,"call_oi":1833,"put_oi":505},{"strike":35.0,"call_delta_oi":20187.0,"put_delta_oi":-15782.0,"dealer_delta":-4405.0,"call_oi":615,"put_oi":254},{"strike":40.0,"call_delta_oi":14882.0,"put_delta_oi":-6637.0,"dealer_delta":-8246.0,"call_oi":376,"put_oi":106},{"strike":45.0,"call_delta_oi":19367.0,"put_delta_oi":-1776.0,"dealer_delta":-17591.0,"call_oi":428,"put_oi":26},{"strike":50.0,"call_delta_oi":5901.0,"put_delta_oi":-1496.0,"dealer_delta":-4405.0,"call_oi":192,"put_oi":22},{"strike":55.0,"call_delta_oi":2131.0,"put_delta_oi":-1225.0,"dealer_delta":-906.0,"call_oi":73,"put_oi":20},{"strike":60.0,"call_delta_oi":3837.0,"put_delta_oi":-528.0,"dealer_delta":-3309.0,"call_oi":153,"put_oi":11},{"strike":65.0,"call_delta_oi":1539.0,"put_delta_oi":0,"dealer_delta":-1539.0,"call_oi":55,"put_oi":0},{"strike":70.0,"call_delta_oi":3446.0,"put_delta_oi":-516.0,"dealer_delta":-2930.0,"call_oi":115,"put_oi":10},{"strike":75.0,"call_delta_oi":1095.0,"put_delta_oi":0,"dealer_delta":-1095.0,"call_oi":44,"put_oi":0},{"strike":80.0,"call_delta_oi":3214.0,"put_delta_oi":-1099.0,"dealer_delta":-2115.0,"call_oi":210,"put_oi":21},{"strike":85.0,"call_delta_oi":4338.0,"put_delta_oi":-1066.0,"dealer_delta":-3272.0,"call_oi":223,"put_oi":20}],"net_dealer_delta":-284190.0,"total_call_delta":374900.0,"total_put_delta":-90709.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":24.6200008392334,"strikes":[{"strike":5.0,"moneyness":0.2031,"type":"put","iv":2.2297,"delta":-0.0259,"oi":702},{"strike":7.5,"moneyness":0.3046,"type":"put","iv":1.975,"delta":-0.0478,"oi":244},{"strike":10.0,"moneyness":0.4062,"type":"call","iv":0.6723,"delta":0.9968,"oi":154},{"strike":15.0,"moneyness":0.6093,"type":"call","iv":1.0152,"delta":0.8864,"oi":119},{"strike":17.5,"moneyness":0.7108,"type":"put","iv":1.0382,"delta":-0.1801,"oi":111},{"strike":17.5,"moneyness":0.7108,"type":"call","iv":0.9482,"delta":0.8293,"oi":126},{"strike":25.0,"moneyness":1.0154,"type":"call","iv":0.9507,"delta":0.5977,"oi":234},{"strike":30.0,"moneyness":1.2185,"type":"put","iv":0.9902,"delta":-0.5345,"oi":139},{"strike":30.0,"moneyness":1.2185,"type":"call","iv":0.9795,"delta":0.4628,"oi":610},{"strike":35.0,"moneyness":1.4216,"type":"call","iv":0.9893,"delta":0.3523,"oi":171},{"strike":40.0,"moneyness":1.6247,"type":"call","iv":0.9879,"delta":0.2631,"oi":117},{"strike":50.0,"moneyness":2.0309,"type":"call","iv":1.0566,"delta":0.1704,"oi":112},{"strike":80.0,"moneyness":3.2494,"type":"call","iv":1.2584,"delta":0.0807,"oi":141}]},{"expiration":"01/21/2028","underlying_price":24.6200008392334,"strikes":[{"strike":7.5,"moneyness":0.3046,"type":"call","iv":0.6819,"delta":0.9766,"oi":207},{"strike":10.0,"moneyness":0.4062,"type":"call","iv":0.8277,"delta":0.9312,"oi":157},{"strike":15.0,"moneyness":0.6093,"type":"call","iv":0.9347,"delta":0.8531,"oi":215},{"strike":20.0,"moneyness":0.8123,"type":"call","iv":0.9129,"delta":0.7804,"oi":184},{"strike":30.0,"moneyness":1.2185,"type":"call","iv":0.9623,"delta":0.6625,"oi":103},{"strike":40.0,"moneyness":1.6247,"type":"call","iv":1.0092,"delta":0.5801,"oi":166},{"strike":45.0,"moneyness":1.8278,"type":"call","iv":0.9466,"delta":0.513,"oi":352},{"strike":85.0,"moneyness":3.4525,"type":"call","iv":0.9286,"delta":0.2783,"oi":135}]},{"expiration":"10/16/2026","underlying_price":24.6200008392334,"strikes":[{"strike":15.0,"moneyness":0.6093,"type":"put","iv":1.4626,"delta":-0.0263,"oi":133},{"strike":17.5,"moneyness":0.7108,"type":"put","iv":1.3629,"delta":-0.0719,"oi":107},{"strike":22.5,"moneyness":0.9139,"type":"call","iv":1.0156,"delta":0.7168,"oi":153},{"strike":25.0,"moneyness":1.0154,"type":"call","iv":0.9473,"delta":0.5049,"oi":432},{"strike":30.0,"moneyness":1.2185,"type":"call","iv":1.0849,"delta":0.1961,"oi":493}]},{"expiration":"11/20/2026","underlying_price":24.6200008392334,"strikes":[{"strike":30.0,"moneyness":1.2185,"type":"call","iv":1.0327,"delta":0.3724,"oi":140}]},{"expiration":"12/18/2026","underlying_price":24.6200008392334,"strikes":[{"strike":5.0,"moneyness":0.2031,"type":"put","iv":2.745,"delta":-0.0283,"oi":407},{"strike":10.0,"moneyness":0.4062,"type":"put","iv":1.5745,"delta":-0.052,"oi":298},{"strike":15.0,"moneyness":0.6093,"type":"put","iv":1.099,"delta":-0.1045,"oi":114},{"strike":30.0,"moneyness":1.2185,"type":"put","iv":1.1985,"delta":-0.5286,"oi":333},{"strike":30.0,"moneyness":1.2185,"type":"call","iv":1.0108,"delta":0.4291,"oi":480},{"strike":35.0,"moneyness":1.4216,"type":"put","iv":1.2106,"delta":-0.6348,"oi":220},{"strike":35.0,"moneyness":1.4216,"type":"call","iv":1.0397,"delta":0.3136,"oi":246}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0719,"call_gamma":0,"put_gamma":0.021648,"call_theta":0,"put_theta":-0.0332,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":107},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8629,"put_delta":-0.149,"call_gamma":0.042039,"put_gamma":0.041793,"call_theta":-0.0459,"put_theta":-0.0491,"call_vega":0.0102,"put_vega":0.0108,"call_oi":92,"put_oi":61},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7168,"put_delta":-0.2586,"call_gamma":0.071719,"put_gamma":0.081335,"call_theta":-0.0631,"put_theta":-0.0487,"call_vega":0.0157,"put_vega":0.015,"call_oi":153,"put_oi":58},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5049,"put_delta":0,"call_gamma":0.090628,"put_gamma":0,"call_theta":-0.0688,"put_theta":0,"call_vega":0.0185,"put_vega":0,"call_oi":432,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1961,"put_delta":0,"call_gamma":0.054887,"put_gamma":0,"call_theta":-0.0541,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":493,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3724,"put_delta":0,"call_gamma":0.041036,"put_gamma":0,"call_theta":-0.0372,"put_theta":0,"call_vega":0.0338,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8188,"put_delta":-0.17,"call_gamma":0.019414,"put_gamma":0.020723,"call_theta":-0.0248,"put_theta":-0.0197,"call_vega":0.0296,"put_vega":0.0284,"call_oi":51,"put_oi":79},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.245,"call_gamma":0,"put_gamma":0.026453,"call_theta":0,"put_theta":-0.0236,"call_vega":0,"put_vega":0.0353,"call_oi":0,"put_oi":52},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5895,"put_delta":-0.4107,"call_gamma":0.032944,"put_gamma":0.033018,"call_theta":-0.0314,"put_theta":-0.0284,"call_vega":0.0437,"put_vega":0.0437,"call_oi":64,"put_oi":75},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4291,"put_delta":-0.5286,"call_gamma":0.034575,"put_gamma":0.029554,"call_theta":-0.0302,"put_theta":-0.0327,"call_vega":0.0441,"put_vega":0.0447,"call_oi":480,"put_oi":333}],"strikes":[17.5,20.0,22.5,25.0,30.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-22.89,"put_25d_iv":85.6,"call_25d_iv":108.49,"put_25d_strike":22.5,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.31,"put_25d_iv":105.79,"call_25d_iv":106.1,"put_25d_strike":20.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.95,"put_25d_iv":103.74,"call_25d_iv":98.79,"put_25d_strike":20.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":1109},{"strike":7.5,"call_vanna":-12.0,"put_vanna":12.0,"net_vanna":-1.0,"call_oi":207,"put_oi":244},{"strike":10.0,"call_vanna":-21.0,"put_vanna":17.0,"net_vanna":-4.0,"call_oi":311,"put_oi":389},{"strike":12.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":70},{"strike":15.0,"call_vanna":-53.0,"put_vanna":9.0,"net_vanna":-44.0,"call_oi":389,"put_oi":247},{"strike":17.5,"call_vanna":-15.0,"put_vanna":18.0,"net_vanna":3.0,"call_oi":177,"put_oi":297},{"strike":20.0,"call_vanna":-46.0,"put_vanna":13.0,"net_vanna":-33.0,"call_oi":373,"put_oi":200},{"strike":22.5,"call_vanna":-11.0,"put_vanna":2.0,"net_vanna":-9.0,"call_oi":246,"put_oi":58},{"strike":25.0,"call_vanna":-22.0,"put_vanna":6.0,"net_vanna":-16.0,"call_oi":789,"put_oi":154},{"strike":30.0,"call_vanna":28.0,"put_vanna":-5.0,"net_vanna":23.0,"call_oi":1826,"put_oi":472},{"strike":35.0,"call_vanna":23.0,"put_vanna":-10.0,"net_vanna":13.0,"call_oi":595,"put_oi":220},{"strike":40.0,"call_vanna":5.0,"put_vanna":-6.0,"net_vanna":-1.0,"call_oi":375,"put_oi":84},{"strike":45.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":352,"put_oi":0},{"strike":50.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":192,"put_oi":0},{"strike":60.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":153,"put_oi":0},{"strike":70.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":78,"put_oi":0},{"strike":80.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":210,"put_oi":0},{"strike":85.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":223,"put_oi":0}],"net_vanna":41.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":144.0,"net_charm":144.0,"call_oi":0,"put_oi":133},{"strike":17.5,"call_charm":0,"put_charm":665.0,"net_charm":665.0,"call_oi":0,"put_oi":107},{"strike":20.0,"call_charm":-9508.0,"put_charm":1163.0,"net_charm":-8345.0,"call_oi":92,"put_oi":61},{"strike":22.5,"call_charm":-18050.0,"put_charm":1903.0,"net_charm":-16147.0,"call_oi":153,"put_oi":58},{"strike":25.0,"call_charm":-39118.0,"put_charm":0,"net_charm":-39118.0,"call_oi":432,"put_oi":0},{"strike":30.0,"call_charm":-15095.0,"put_charm":0,"net_charm":-15095.0,"call_oi":633,"put_oi":0},{"strike":35.0,"call_charm":-370.0,"put_charm":0,"net_charm":-370.0,"call_oi":75,"put_oi":0}],"net_charm":-78265.0,"weekend_delta_shift":-234796.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":54675.0,"put_delta":-4737.0,"net_delta":49938.0,"call_oi":1287,"put_oi":425,"total_oi":1712,"total_volume":14,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10151.0,"put_delta":-830.0,"net_delta":9321.0,"call_oi":233,"put_oi":57,"total_oi":290,"total_volume":15,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":49590.0,"put_delta":-43390.0,"net_delta":6200.0,"call_oi":1097,"put_oi":1709,"total_oi":2806,"total_volume":32,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":110471.0,"put_delta":-29563.0,"net_delta":80908.0,"call_oi":2323,"put_oi":1723,"total_oi":4046,"total_volume":21,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":10019.0,"put_delta":-3393.0,"net_delta":6626.0,"call_oi":153,"put_oi":134,"total_oi":287,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":136109.0,"put_delta":-8695.0,"net_delta":127414.0,"call_oi":2109,"put_oi":323,"total_oi":2432,"total_volume":2,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":3885.0,"put_delta":-101.0,"net_delta":3785.0,"call_oi":48,"put_oi":11,"total_oi":59,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":25.0,"straddle_price":3.62,"straddle_pct":14.72,"implied_move":14.72,"avg_iv":97.0},{"expiration":"12/18/2026","dte":77,"strike":25.0,"straddle_price":9.35,"straddle_pct":37.98,"implied_move":37.98,"avg_iv":105.0},{"expiration":"01/15/2027","dte":105,"strike":25.0,"straddle_price":10.2,"straddle_pct":41.43,"implied_move":41.43,"avg_iv":98.2},{"expiration":"03/19/2027","dte":168,"strike":25.0,"straddle_price":13.7,"straddle_pct":55.65,"implied_move":55.65,"avg_iv":105.6},{"expiration":"01/21/2028","dte":476,"strike":25.0,"straddle_price":20.7,"straddle_pct":84.08,"implied_move":84.08,"avg_iv":99.3}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":27,"put_oi":1135,"total_oi":1162,"bias":"bearish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":214,"put_oi":297,"total_oi":511,"bias":"neutral"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":428,"put_oi":452,"total_oi":880,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":187,"total_oi":253,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":413,"put_oi":367,"total_oi":780,"bias":"neutral"},{"strike":17.5,"call_volume":5,"put_volume":20,"total_volume":25,"call_oi":280,"put_oi":356,"total_oi":636,"bias":"bearish"},{"strike":20.0,"call_volume":11,"put_volume":12,"total_volume":23,"call_oi":445,"put_oi":256,"total_oi":701,"bias":"neutral"},{"strike":22.5,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":325,"put_oi":126,"total_oi":451,"bias":"bullish"},{"strike":25.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":862,"put_oi":219,"total_oi":1081,"bias":"bullish"},{"strike":30.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1833,"put_oi":505,"total_oi":2338,"bias":"bullish"},{"strike":35.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":615,"put_oi":254,"total_oi":869,"bias":"bullish"},{"strike":40.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":376,"put_oi":106,"total_oi":482,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":428,"put_oi":26,"total_oi":454,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":192,"put_oi":22,"total_oi":214,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":20,"total_oi":93,"bias":"neutral"},{"strike":60.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":153,"put_oi":11,"total_oi":164,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":10,"total_oi":125,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":210,"put_oi":21,"total_oi":231,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":223,"put_oi":20,"total_oi":243,"bias":"neutral"}],"underlying_price":24.6200008392334,"peak_call_strike":20.0,"peak_put_strike":17.5,"total_call_volume":56,"total_put_volume":35,"volume_pc_ratio":0.625},"iv_contours":{"x":[0.71,0.81,0.91,1.01,1.22],"y":[14,49,77,105,168],"z":[[151.52,115.93,93.58,96.97,108.49],[null,102.19,91.64,103.11,103.27],[114.75,105.84,105.69,104.96,110.47],[99.32,103.91,97.61,98.23,98.48],[103.84,99.15,97.69,105.55,103.13]],"levels":[91.6,97.6,103.6,109.6,115.6,121.6,127.6,133.6,139.5,145.5,151.5],"min_iv":91.6,"max_iv":151.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":128.05},{"date":"2026-09-15","iv":130.2},{"date":"2026-09-16","iv":125.66},{"date":"2026-09-17","iv":114.14},{"date":"2026-09-18","iv":114.19},{"date":"2026-09-21","iv":113.94},{"date":"2026-09-22","iv":114.5},{"date":"2026-09-23","iv":114.9},{"date":"2026-09-24","iv":110.1},{"date":"2026-09-25","iv":113.1},{"date":"2026-09-28","iv":110.1},{"date":"2026-09-29","iv":118.9},{"date":"2026-09-30","iv":119.3},{"date":"2026-10-01","iv":113.0},{"date":"2026-10-02","iv":113.5}]}}