{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ARQ","summary":{"name":"ARQ","price":1.94,"total_oi":2021,"call_oi":2009,"put_oi":12,"pc_ratio":0.006,"net_gex":2192.43,"avg_iv":325.2,"iv_rank":20.2,"iv_52w_high":1243.4,"iv_52w_low":92.33,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"ARQ","price":1.94,"total_oi":2021,"analysis_coverage":0.7222,"avg_iv_pct":325.2,"iv_rank":20.2,"iv_52w_high_pct":1243.4,"iv_52w_low_pct":92.33,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.006,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":550,"volume_oi_ratio":0.272143,"net_delta_normalized":0.350455,"dealer_delta_normalized":-0.35045,"gex_per_100k_oi":108482.434438,"vanna_per_100k_oi":3859.475507,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":75.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":28.865979,"peak_call_distance_pct":28.865979,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1859.7,"put_gex":-23.9,"net_gex":1835.8,"call_oi":1381,"put_oi":12},{"strike":5.0,"call_gex":356.07,"put_gex":0.0,"net_gex":356.07,"call_oi":627,"put_oi":0},{"strike":7.5,"call_gex":0.57,"put_gex":0.0,"net_gex":0.57,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":5.0,"call_value":3452.5,"put_value":0.0,"total_value":3452.5},{"strike":7.5,"call_value":8472.5,"put_value":0,"total_value":8472.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":113.1,"strike":3.33}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":911,"put_oi":2,"total_oi":913,"pc_ratio":0.002,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1093,"put_oi":10,"total_oi":1103,"pc_ratio":0.009,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":62078.0,"put_delta_oi":-856.0,"dealer_delta":-61222.0,"call_oi":1381,"put_oi":12},{"strike":5.0,"call_delta_oi":9577.0,"put_delta_oi":0,"dealer_delta":-9577.0,"call_oi":627,"put_oi":0},{"strike":7.5,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-70826.0,"total_call_delta":71682.0,"total_put_delta":-856.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":1.940000057220459,"strikes":[{"strike":2.5,"moneyness":1.2887,"type":"call","iv":0.7917,"delta":0.4327,"oi":1062}]},{"expiration":"12/18/2026","underlying_price":1.940000057220459,"strikes":[{"strike":2.5,"moneyness":1.2887,"type":"call","iv":1.547,"delta":0.5025,"oi":314},{"strike":5.0,"moneyness":2.5773,"type":"call","iv":1.3418,"delta":0.1102,"oi":597}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5025,"put_delta":0,"call_gamma":0.291304,"put_gamma":0,"call_theta":-0.0037,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":314,"put_oi":0}],"strikes":[2.5],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":1376,"put_oi":0},{"strike":5.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":597,"put_oi":0}],"net_vanna":78.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":348.0,"put_delta":0,"net_delta":348.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":22355.0,"put_delta":-166.0,"net_delta":22190.0,"call_oi":911,"put_oi":2,"total_oi":913,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":48979.0,"put_delta":-690.0,"net_delta":48289.0,"call_oi":1093,"put_oi":10,"total_oi":1103,"total_volume":550,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":550,"put_volume":0,"total_volume":550,"call_oi":1381,"put_oi":12,"total_oi":1393,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":627,"put_oi":0,"total_oi":627,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":1.940000057220459,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":550,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.29],"y":[77,168],"z":[[154.7],[79.17]],"levels":[79.2,86.7,94.3,101.8,109.4,116.9,124.5,132.0,139.6,147.1,154.7],"min_iv":79.2,"max_iv":154.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":153.24},{"date":"2026-09-15","iv":156.16},{"date":"2026-09-16","iv":127.05},{"date":"2026-09-17","iv":110.78},{"date":"2026-09-18","iv":99.54},{"date":"2026-09-21","iv":92.33},{"date":"2026-09-22","iv":95.8},{"date":"2026-09-23","iv":186.3},{"date":"2026-09-24","iv":885.5},{"date":"2026-09-25","iv":1195.7},{"date":"2026-09-28","iv":1243.4},{"date":"2026-09-29","iv":1053.5},{"date":"2026-09-30","iv":325.5},{"date":"2026-10-01","iv":464.2},{"date":"2026-10-02","iv":325.2}]}}