{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AROC","summary":{"name":"AROC","price":30.33,"total_oi":10775,"call_oi":9354,"put_oi":1421,"pc_ratio":0.152,"net_gex":207376.1,"avg_iv":71.0,"iv_rank":34.1,"iv_52w_high":103.66,"iv_52w_low":54.1,"gamma_flip":17.68,"max_pain":35.0},"features":{"symbol":"AROC","price":30.33,"total_oi":10775,"analysis_coverage":0.9444,"avg_iv_pct":71.0,"iv_rank":34.1,"iv_52w_high_pct":103.66,"iv_52w_low_pct":54.1,"front_dte":14,"front_atm_iv_pct":32.3722,"back_atm_iv_pct":43.7504,"term_premium_pp":-11.3782,"expected_move_front_pct":6.34,"straddle_front_pct":4.95,"straddle_30d_pct":4.95,"risk_reversal_front_pp":-12.87,"risk_reversal_30d_pp":-12.87,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.152,"put_call_oi_front_ratio":0.543,"put_call_volume_front_ratio":0.0,"option_volume":24,"volume_oi_ratio":0.002227,"net_delta_normalized":0.125151,"dealer_delta_normalized":-0.125151,"gex_per_100k_oi":1924604.176334,"vanna_per_100k_oi":4890.951276,"charm_per_100k_oi":-266125.290023,"weekend_delta_shift_per_100k_oi":-798366.589327,"iv_surface_range_pp":15.7,"gamma_flip_distance_pct":-41.70788,"max_pain_distance_pct":15.397296,"peak_call_distance_pct":15.397296,"peak_put_distance_pct":-1.088032},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-6.39,"net_gex":-6.39,"call_oi":0,"put_oi":1},{"strike":17.5,"call_gex":0.0,"put_gex":-8.86,"net_gex":-8.86,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":232.17,"put_gex":-24.24,"net_gex":207.93,"call_oi":20,"put_oi":2},{"strike":22.5,"call_gex":57.95,"put_gex":-229.46,"net_gex":-171.51,"call_oi":3,"put_oi":13},{"strike":25.0,"call_gex":789.17,"put_gex":-2769.4,"net_gex":-1980.24,"call_oi":24,"put_oi":87},{"strike":30.0,"call_gex":17122.63,"put_gex":-91555.35,"net_gex":-74432.72,"call_oi":240,"put_oi":995},{"strike":35.0,"call_gex":179671.49,"put_gex":-17894.11,"net_gex":161777.38,"call_oi":3312,"put_oi":321},{"strike":40.0,"call_gex":48402.18,"put_gex":-29.1,"net_gex":48373.07,"call_oi":1830,"put_oi":1},{"strike":45.0,"call_gex":14609.88,"put_gex":0.0,"net_gex":14609.88,"call_oi":675,"put_oi":0},{"strike":50.0,"call_gex":56292.35,"put_gex":0.0,"net_gex":56292.35,"call_oi":3081,"put_oi":0},{"strike":55.0,"call_gex":2715.2,"put_gex":0.0,"net_gex":2715.2,"call_oi":169,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":22350.0,"total_value":22350.0},{"strike":17.5,"call_value":0.0,"put_value":18800.0,"total_value":18800.0},{"strike":20.0,"call_value":0.0,"put_value":15252.5,"total_value":15252.5},{"strike":22.5,"call_value":50.0,"put_value":11710.0,"total_value":11760.0},{"strike":25.0,"call_value":107.5,"put_value":8200.0,"total_value":8307.5},{"strike":30.0,"call_value":342.5,"put_value":1615.0,"total_value":1957.5},{"strike":35.0,"call_value":1777.5,"put_value":5.0,"total_value":1782.5},{"strike":40.0,"call_value":19772.5,"put_value":0.0,"total_value":19772.5},{"strike":45.0,"call_value":46917.5,"put_value":0.0,"total_value":46917.5},{"strike":50.0,"call_value":77437.5,"put_value":0.0,"total_value":77437.5},{"strike":55.0,"call_value":123362.5,"put_value":0,"total_value":123362.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":111.3,"strike":25.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":55.4,"strike":23.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":99.3,"strike":20.94},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.4,"strike":30.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":43.8,"strike":30.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.4,"strike":30.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":94.1,"strike":38.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":95.6,"strike":43.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":74.3,"strike":42.86}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":252},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":431},{"expiration":"12/18/2026","dte":77,"iv":0.8784,"contract_count":2,"total_oi":335},{"expiration":"02/19/2027","dte":140,"iv":0.5405,"contract_count":2,"total_oi":217}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.34,"expected_move_2std":12.68,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.03,"expected_move_2std":32.06,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.46,"expected_move_2std":38.92,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":23.86,"expected_move_2std":47.72,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":416,"put_oi":226,"total_oi":642,"pc_ratio":0.543,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7013,"put_oi":707,"total_oi":7720,"pc_ratio":0.101,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1171,"put_oi":407,"total_oi":1578,"pc_ratio":0.348,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":737,"put_oi":67,"total_oi":804,"pc_ratio":0.091,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":17,"put_oi":14,"total_oi":31,"pc_ratio":0.824,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":1881.0,"put_delta_oi":-31.0,"dealer_delta":-1850.0,"call_oi":20,"put_oi":2},{"strike":22.5,"call_delta_oi":272.0,"put_delta_oi":-222.0,"dealer_delta":-49.0,"call_oi":3,"put_oi":13},{"strike":25.0,"call_delta_oi":2069.0,"put_delta_oi":-1300.0,"dealer_delta":-770.0,"call_oi":24,"put_oi":87},{"strike":30.0,"call_delta_oi":14170.0,"put_delta_oi":-41919.0,"dealer_delta":27749.0,"call_oi":240,"put_oi":995},{"strike":35.0,"call_delta_oi":66780.0,"put_delta_oi":-25563.0,"dealer_delta":-41216.0,"call_oi":3312,"put_oi":321},{"strike":40.0,"call_delta_oi":17655.0,"put_delta_oi":-88.0,"dealer_delta":-17567.0,"call_oi":1830,"put_oi":1},{"strike":45.0,"call_delta_oi":18288.0,"put_delta_oi":0,"dealer_delta":-18288.0,"call_oi":675,"put_oi":0},{"strike":50.0,"call_delta_oi":78807.0,"put_delta_oi":0,"dealer_delta":-78807.0,"call_oi":3081,"put_oi":0},{"strike":55.0,"call_delta_oi":4074.0,"put_delta_oi":0,"dealer_delta":-4074.0,"call_oi":169,"put_oi":0}],"net_dealer_delta":-134850.0,"total_call_delta":203995.0,"total_put_delta":-69146.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":30.329999923706055,"strikes":[{"strike":30.0,"moneyness":0.9891,"type":"call","iv":0.3776,"delta":0.5921,"oi":170},{"strike":40.0,"moneyness":1.3188,"type":"call","iv":0.3873,"delta":0.1658,"oi":210},{"strike":50.0,"moneyness":1.6485,"type":"call","iv":0.8562,"delta":0.2574,"oi":296}]},{"expiration":"10/16/2026","underlying_price":30.329999923706055,"strikes":[{"strike":30.0,"moneyness":0.9891,"type":"put","iv":0.352,"delta":-0.4127,"oi":224},{"strike":35.0,"moneyness":1.154,"type":"call","iv":0.4807,"delta":0.0647,"oi":358}]},{"expiration":"11/20/2026","underlying_price":30.329999923706055,"strikes":[{"strike":30.0,"moneyness":0.9891,"type":"put","iv":0.4575,"delta":-0.4276,"oi":423},{"strike":35.0,"moneyness":1.154,"type":"put","iv":0.3977,"delta":-0.8111,"oi":280},{"strike":35.0,"moneyness":1.154,"type":"call","iv":0.4302,"delta":0.2107,"oi":2601},{"strike":40.0,"moneyness":1.3188,"type":"call","iv":0.5084,"delta":0.084,"oi":1333},{"strike":45.0,"moneyness":1.4837,"type":"call","iv":1.2961,"delta":0.2768,"oi":535},{"strike":50.0,"moneyness":1.6485,"type":"call","iv":1.4744,"delta":0.2556,"oi":2520}]},{"expiration":"12/18/2026","underlying_price":30.329999923706055,"strikes":[{"strike":30.0,"moneyness":0.9891,"type":"put","iv":0.4093,"delta":-0.421,"oi":301},{"strike":35.0,"moneyness":1.154,"type":"call","iv":0.4125,"delta":0.2677,"oi":317},{"strike":40.0,"moneyness":1.3188,"type":"call","iv":0.4327,"delta":0.1042,"oi":261},{"strike":45.0,"moneyness":1.4837,"type":"call","iv":1.0255,"delta":0.2775,"oi":110},{"strike":50.0,"moneyness":1.6485,"type":"call","iv":1.1675,"delta":0.2561,"oi":265},{"strike":55.0,"moneyness":1.8134,"type":"call","iv":1.2889,"delta":0.2411,"oi":159}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4127,"call_gamma":0,"put_gamma":0.193235,"call_theta":0,"put_theta":-0.0286,"call_vega":0,"put_vega":0.0223,"call_oi":0,"put_oi":224},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0647,"put_delta":0,"call_gamma":0.045911,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":358,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4276,"call_gamma":0,"put_gamma":0.07797,"call_theta":0,"put_theta":-0.0189,"call_vega":0,"put_vega":0.0432,"call_oi":0,"put_oi":423},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2107,"put_delta":-0.8111,"call_gamma":0.06102,"put_gamma":0.061806,"call_theta":-0.0149,"put_theta":-0.0089,"call_vega":0.0318,"put_vega":0.0297,"call_oi":2601,"put_oi":280},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1411,"call_gamma":0,"put_gamma":0.035457,"call_theta":0,"put_theta":-0.0087,"call_vega":0,"put_vega":0.031,"call_oi":0,"put_oi":64},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.421,"call_gamma":0,"put_gamma":0.069036,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.0541,"call_oi":0,"put_oi":301},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2677,"put_delta":0,"call_gamma":0.057671,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0456,"put_vega":0,"call_oi":317,"put_oi":0}],"strikes":[25.0,30.0,35.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-12.87,"put_25d_iv":35.2,"call_25d_iv":48.07,"put_25d_strike":30.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-101.69,"put_25d_iv":45.75,"call_25d_iv":147.44,"put_25d_strike":30.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-71.15,"put_25d_iv":45.6,"call_25d_iv":116.75,"put_25d_strike":25.0,"call_25d_strike":50.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":64},{"strike":30.0,"call_vanna":-8.0,"put_vanna":20.0,"net_vanna":13.0,"call_oi":170,"put_oi":948},{"strike":35.0,"call_vanna":187.0,"put_vanna":-17.0,"net_vanna":170.0,"call_oi":3276,"put_oi":280},{"strike":40.0,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":1804,"put_oi":0},{"strike":45.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":645,"put_oi":0},{"strike":50.0,"call_vanna":191.0,"put_vanna":0,"net_vanna":191.0,"call_oi":3081,"put_oi":0},{"strike":55.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":159,"put_oi":0}],"net_vanna":527.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":9443.0,"net_charm":9443.0,"call_oi":0,"put_oi":647},{"strike":35.0,"call_charm":-6908.0,"put_charm":1503.0,"net_charm":-5405.0,"call_oi":2959,"put_oi":280},{"strike":40.0,"call_charm":-773.0,"put_charm":0,"net_charm":-773.0,"call_oi":1333,"put_oi":0},{"strike":45.0,"call_charm":-5564.0,"put_charm":0,"net_charm":-5564.0,"call_oi":535,"put_oi":0},{"strike":50.0,"call_charm":-26375.0,"put_charm":0,"net_charm":-26375.0,"call_oi":2520,"put_oi":0}],"net_charm":-28675.0,"weekend_delta_shift":-86024.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4525.0,"put_delta":-9357.0,"net_delta":-4831.0,"call_oi":416,"put_oi":226,"total_oi":642,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":146429.0,"put_delta":-40843.0,"net_delta":105586.0,"call_oi":7013,"put_oi":707,"total_oi":7720,"total_volume":3,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":29056.0,"put_delta":-15946.0,"net_delta":13110.0,"call_oi":1171,"put_oi":407,"total_oi":1578,"total_volume":18,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":23704.0,"put_delta":-2344.0,"net_delta":21360.0,"call_oi":737,"put_oi":67,"total_oi":804,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":281.0,"put_delta":-656.0,"net_delta":-375.0,"call_oi":17,"put_oi":14,"total_oi":31,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":30.0,"straddle_price":1.5,"straddle_pct":4.95,"implied_move":4.95,"avg_iv":32.4},{"expiration":"12/18/2026","dte":77,"strike":30.0,"straddle_price":4.65,"straddle_pct":15.33,"implied_move":15.33,"avg_iv":42.4},{"expiration":"02/19/2027","dte":140,"strike":30.0,"straddle_price":5.7,"straddle_pct":18.79,"implied_move":18.79,"avg_iv":38.5}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":2,"total_oi":22,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":13,"total_oi":16,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":87,"total_oi":111,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":240,"put_oi":995,"total_oi":1235,"bias":"bearish"},{"strike":35.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":3312,"put_oi":321,"total_oi":3633,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1830,"put_oi":1,"total_oi":1831,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":675,"put_oi":0,"total_oi":675,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3081,"put_oi":0,"total_oi":3081,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":0,"total_oi":169,"bias":"neutral"}],"underlying_price":30.329999923706055,"peak_call_strike":35.0,"peak_put_strike":30.0,"total_call_volume":22,"total_put_volume":2,"volume_pc_ratio":0.091},"iv_contours":{"x":[0.82,0.99,1.15],"y":[14,49,77,140],"z":[[null,32.38,48.07],[null,45.75,41.4],[45.59,42.37,41.12],[42.83,38.53,36.91]],"levels":[32.4,33.9,35.5,37.1,38.7,40.2,41.8,43.4,44.9,46.5,48.1],"min_iv":32.4,"max_iv":48.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":69.04},{"date":"2026-09-15","iv":103.66},{"date":"2026-09-16","iv":73.6},{"date":"2026-09-17","iv":59.0},{"date":"2026-09-18","iv":61.33},{"date":"2026-09-21","iv":57.34},{"date":"2026-09-22","iv":60.7},{"date":"2026-09-23","iv":56.9},{"date":"2026-09-24","iv":61.2},{"date":"2026-09-25","iv":64.2},{"date":"2026-09-28","iv":63.4},{"date":"2026-09-29","iv":71.0},{"date":"2026-09-30","iv":54.1},{"date":"2026-10-01","iv":58.1},{"date":"2026-10-02","iv":71.0}]}}