{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ARMW","summary":{"name":"ARMW","price":48.59,"total_oi":487,"call_oi":214,"put_oi":273,"pc_ratio":1.276,"net_gex":12498.97,"avg_iv":98.1,"iv_rank":32.2,"iv_52w_high":133.05,"iv_52w_low":81.5,"gamma_flip":44.26,"max_pain":52.0},"features":{"symbol":"ARMW","price":48.59,"total_oi":487,"analysis_coverage":0.7778,"avg_iv_pct":98.1,"iv_rank":32.2,"iv_52w_high_pct":133.05,"iv_52w_low_pct":81.5,"front_dte":14,"front_atm_iv_pct":73.1693,"back_atm_iv_pct":79.0673,"term_premium_pp":-5.898,"expected_move_front_pct":14.33,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.276,"put_call_oi_front_ratio":0.691,"put_call_volume_front_ratio":1.0,"option_volume":14,"volume_oi_ratio":0.028747,"net_delta_normalized":0.037741,"dealer_delta_normalized":-0.037741,"gex_per_100k_oi":2566523.613963,"vanna_per_100k_oi":1026.694045,"charm_per_100k_oi":-1960369.609856,"weekend_delta_shift_per_100k_oi":-5881314.168378,"iv_surface_range_pp":70.0,"gamma_flip_distance_pct":-8.911299,"max_pain_distance_pct":7.017905,"peak_call_distance_pct":44.062564,"peak_put_distance_pct":-48.549084},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-56.68,"net_gex":-56.68,"call_oi":0,"put_oi":5},{"strike":33.0,"call_gex":0.0,"put_gex":-70.01,"net_gex":-70.01,"call_oi":0,"put_oi":3},{"strike":35.0,"call_gex":0.0,"put_gex":-767.47,"net_gex":-767.47,"call_oi":0,"put_oi":39},{"strike":36.0,"call_gex":0.0,"put_gex":-32.75,"net_gex":-32.75,"call_oi":0,"put_oi":1},{"strike":38.0,"call_gex":0.0,"put_gex":-113.14,"net_gex":-113.14,"call_oi":0,"put_oi":3},{"strike":39.0,"call_gex":0.0,"put_gex":-47.25,"net_gex":-47.25,"call_oi":0,"put_oi":1},{"strike":40.0,"call_gex":28.11,"put_gex":-1682.51,"net_gex":-1654.4,"call_oi":1,"put_oi":32},{"strike":41.0,"call_gex":162.34,"put_gex":-62.05,"net_gex":100.29,"call_oi":3,"put_oi":1},{"strike":42.0,"call_gex":0.0,"put_gex":-210.44,"net_gex":-210.44,"call_oi":0,"put_oi":3},{"strike":43.0,"call_gex":81.93,"put_gex":-252.45,"net_gex":-170.52,"call_oi":1,"put_oi":6},{"strike":44.0,"call_gex":221.16,"put_gex":-92.09,"net_gex":129.07,"call_oi":2,"put_oi":1},{"strike":45.0,"call_gex":11477.49,"put_gex":-233.72,"net_gex":11243.77,"call_oi":87,"put_oi":5},{"strike":46.0,"call_gex":637.16,"put_gex":0.0,"net_gex":637.16,"call_oi":4,"put_oi":0},{"strike":47.0,"call_gex":978.26,"put_gex":0.0,"net_gex":978.26,"call_oi":9,"put_oi":0},{"strike":48.0,"call_gex":500.05,"put_gex":-112.41,"net_gex":387.64,"call_oi":3,"put_oi":1},{"strike":49.0,"call_gex":388.14,"put_gex":0.0,"net_gex":388.14,"call_oi":5,"put_oi":0},{"strike":50.0,"call_gex":3055.91,"put_gex":-548.79,"net_gex":2507.12,"call_oi":25,"put_oi":10},{"strike":51.0,"call_gex":576.77,"put_gex":0.0,"net_gex":576.77,"call_oi":4,"put_oi":0},{"strike":52.0,"call_gex":127.51,"put_gex":-2175.79,"net_gex":-2048.27,"call_oi":1,"put_oi":100},{"strike":53.0,"call_gex":112.05,"put_gex":0.0,"net_gex":112.05,"call_oi":1,"put_oi":0},{"strike":54.0,"call_gex":471.64,"put_gex":0.0,"net_gex":471.64,"call_oi":5,"put_oi":0},{"strike":55.0,"call_gex":1970.01,"put_gex":-43.16,"net_gex":1926.86,"call_oi":23,"put_oi":2},{"strike":57.0,"call_gex":930.13,"put_gex":-3619.26,"net_gex":-2689.13,"call_oi":12,"put_oi":50},{"strike":58.0,"call_gex":410.94,"put_gex":0.0,"net_gex":410.94,"call_oi":8,"put_oi":0},{"strike":65.0,"call_gex":46.85,"put_gex":0.0,"net_gex":46.85,"call_oi":1,"put_oi":0},{"strike":70.0,"call_gex":504.33,"put_gex":-84.34,"net_gex":419.99,"call_oi":13,"put_oi":3},{"strike":72.0,"call_gex":31.32,"put_gex":0.0,"net_gex":31.32,"call_oi":1,"put_oi":0},{"strike":75.0,"call_gex":59.27,"put_gex":0.0,"net_gex":59.27,"call_oi":2,"put_oi":0},{"strike":80.0,"call_gex":0.0,"put_gex":-25.22,"net_gex":-25.22,"call_oi":0,"put_oi":1},{"strike":90.0,"call_gex":48.01,"put_gex":0.0,"net_gex":48.01,"call_oi":2,"put_oi":0},{"strike":95.0,"call_gex":0.0,"put_gex":-21.88,"net_gex":-21.88,"call_oi":0,"put_oi":1},{"strike":100.0,"call_gex":21.69,"put_gex":0.0,"net_gex":21.69,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":0.0,"put_gex":-39.47,"net_gex":-39.47,"call_oi":0,"put_oi":2},{"strike":120.0,"call_gex":0.0,"put_gex":-18.56,"net_gex":-18.56,"call_oi":0,"put_oi":1},{"strike":145.0,"call_gex":0.0,"put_gex":-32.71,"net_gex":-32.71,"call_oi":0,"put_oi":2}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":6650.0,"total_value":6650.0},{"strike":33.0,"call_value":0.0,"put_value":4506.0,"total_value":4506.0},{"strike":35.0,"call_value":0.0,"put_value":3976.0,"total_value":3976.0},{"strike":36.0,"call_value":0.0,"put_value":3750.0,"total_value":3750.0},{"strike":38.0,"call_value":0.0,"put_value":3300.0,"total_value":3300.0},{"strike":39.0,"call_value":0.0,"put_value":3078.0,"total_value":3078.0},{"strike":40.0,"call_value":0.0,"put_value":2857.0,"total_value":2857.0},{"strike":41.0,"call_value":1.0,"put_value":2668.0,"total_value":2669.0},{"strike":42.0,"call_value":5.0,"put_value":2480.0,"total_value":2485.0},{"strike":43.0,"call_value":9.0,"put_value":2295.0,"total_value":2304.0},{"strike":44.0,"call_value":14.0,"put_value":2116.0,"total_value":2130.0},{"strike":45.0,"call_value":21.0,"put_value":1938.0,"total_value":1959.0},{"strike":46.0,"call_value":115.0,"put_value":1765.0,"total_value":1880.0},{"strike":47.0,"call_value":213.0,"put_value":1592.0,"total_value":1805.0},{"strike":48.0,"call_value":320.0,"put_value":1419.0,"total_value":1739.0},{"strike":49.0,"call_value":430.0,"put_value":1247.0,"total_value":1677.0},{"strike":50.0,"call_value":545.0,"put_value":1075.0,"total_value":1620.0},{"strike":51.0,"call_value":685.0,"put_value":913.0,"total_value":1598.0},{"strike":52.0,"call_value":829.0,"put_value":751.0,"total_value":1580.0},{"strike":53.0,"call_value":974.0,"put_value":689.0,"total_value":1663.0},{"strike":54.0,"call_value":1120.0,"put_value":627.0,"total_value":1747.0},{"strike":55.0,"call_value":1271.0,"put_value":565.0,"total_value":1836.0},{"strike":57.0,"call_value":1619.0,"put_value":445.0,"total_value":2064.0},{"strike":58.0,"call_value":1805.0,"put_value":435.0,"total_value":2240.0},{"strike":65.0,"call_value":3163.0,"put_value":365.0,"total_value":3528.0},{"strike":70.0,"call_value":4138.0,"put_value":315.0,"total_value":4453.0},{"strike":72.0,"call_value":4554.0,"put_value":301.0,"total_value":4855.0},{"strike":75.0,"call_value":5181.0,"put_value":280.0,"total_value":5461.0},{"strike":80.0,"call_value":6236.0,"put_value":245.0,"total_value":6481.0},{"strike":90.0,"call_value":8346.0,"put_value":185.0,"total_value":8531.0},{"strike":95.0,"call_value":9411.0,"put_value":155.0,"total_value":9566.0},{"strike":100.0,"call_value":10476.0,"put_value":130.0,"total_value":10606.0},{"strike":110.0,"call_value":12616.0,"put_value":80.0,"total_value":12696.0},{"strike":120.0,"call_value":14756.0,"put_value":50.0,"total_value":14806.0},{"strike":145.0,"call_value":20106.0,"put_value":0,"total_value":20106.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":125.9,"strike":38.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":101.2,"strike":35.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.1,"strike":37.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":71.0,"strike":43.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":109.3,"strike":43.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":64.5,"strike":45.75},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":53.2,"strike":46.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":80.7,"strike":45.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":75.4,"strike":48.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":54.3,"strike":49.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":76.1,"strike":50.75},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":91.0,"strike":50.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":87.1,"strike":50.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":79.7,"strike":53.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":69.9,"strike":54.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":96.8,"strike":56.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":72.1,"strike":56.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":144.8,"strike":88.23}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.012,"contract_count":13,"total_oi":116},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":4,"total_oi":16},{"expiration":"12/18/2026","dte":77,"iv":0.4686,"contract_count":5,"total_oi":21},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":105}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.33,"expected_move_2std":28.66,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.97,"expected_move_2std":57.93,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":35.0,"expected_move_2std":69.99,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":31.14,"expected_move_2std":62.27,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":139,"put_oi":96,"total_oi":235,"pc_ratio":0.691,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":15,"put_oi":7,"total_oi":22,"pc_ratio":0.467,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":47,"put_oi":28,"total_oi":75,"pc_ratio":0.596,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":13,"put_oi":142,"total_oi":155,"pc_ratio":10.923,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":5},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":3},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-757.0,"dealer_delta":757.0,"call_oi":0,"put_oi":39},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":3},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":97.0,"put_delta_oi":-488.0,"dealer_delta":391.0,"call_oi":1,"put_oi":32},{"strike":41.0,"call_delta_oi":276.0,"put_delta_oi":-16.0,"dealer_delta":-260.0,"call_oi":3,"put_oi":1},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":3},{"strike":43.0,"call_delta_oi":91.0,"put_delta_oi":-173.0,"dealer_delta":82.0,"call_oi":1,"put_oi":6},{"strike":44.0,"call_delta_oi":169.0,"put_delta_oi":-25.0,"dealer_delta":-144.0,"call_oi":2,"put_oi":1},{"strike":45.0,"call_delta_oi":6849.0,"put_delta_oi":-164.0,"dealer_delta":-6685.0,"call_oi":87,"put_oi":5},{"strike":46.0,"call_delta_oi":291.0,"put_delta_oi":0,"dealer_delta":-291.0,"call_oi":4,"put_oi":0},{"strike":47.0,"call_delta_oi":560.0,"put_delta_oi":0,"dealer_delta":-560.0,"call_oi":9,"put_oi":0},{"strike":48.0,"call_delta_oi":171.0,"put_delta_oi":-43.0,"dealer_delta":-128.0,"call_oi":3,"put_oi":1},{"strike":49.0,"call_delta_oi":275.0,"put_delta_oi":0,"dealer_delta":-275.0,"call_oi":5,"put_oi":0},{"strike":50.0,"call_delta_oi":1189.0,"put_delta_oi":-448.0,"dealer_delta":-741.0,"call_oi":25,"put_oi":10},{"strike":51.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":4,"put_oi":0},{"strike":52.0,"call_delta_oi":34.0,"put_delta_oi":-3596.0,"dealer_delta":3561.0,"call_oi":1,"put_oi":100},{"strike":53.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":1,"put_oi":0},{"strike":54.0,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":5,"put_oi":0},{"strike":55.0,"call_delta_oi":680.0,"put_delta_oi":-76.0,"dealer_delta":-605.0,"call_oi":23,"put_oi":2},{"strike":57.0,"call_delta_oi":265.0,"put_delta_oi":-3613.0,"dealer_delta":3348.0,"call_oi":12,"put_oi":50},{"strike":58.0,"call_delta_oi":322.0,"put_delta_oi":0,"dealer_delta":-322.0,"call_oi":8,"put_oi":0},{"strike":65.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_delta_oi":273.0,"put_delta_oi":-172.0,"dealer_delta":-101.0,"call_oi":13,"put_oi":3},{"strike":72.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":1,"put_oi":0},{"strike":75.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":2,"put_oi":0},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":1},{"strike":90.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":2,"put_oi":0},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":1},{"strike":100.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-138.0,"dealer_delta":138.0,"call_oi":0,"put_oi":2},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":1},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-148.0,"dealer_delta":148.0,"call_oi":0,"put_oi":2}],"net_dealer_delta":-1838.0,"total_call_delta":12103.0,"total_put_delta":-10266.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7955,"put_delta":0,"call_gamma":0.057828,"put_gamma":0,"call_theta":-0.0575,"put_theta":0,"call_vega":0.026,"put_vega":0,"call_oi":80,"put_oi":0}],"strikes":[45.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":80,"put_oi":0},{"strike":52.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":100}],"net_vanna":5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":-9547.0,"put_charm":0,"net_charm":-9547.0,"call_oi":80,"put_oi":0}],"net_charm":-9547.0,"weekend_delta_shift":-28642.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8645.0,"put_delta":-4410.0,"net_delta":4235.0,"call_oi":139,"put_oi":96,"total_oi":235,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":785.0,"put_delta":-277.0,"net_delta":508.0,"call_oi":15,"put_oi":7,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2077.0,"put_delta":-1159.0,"net_delta":918.0,"call_oi":47,"put_oi":28,"total_oi":75,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":597.0,"put_delta":-4420.0,"net_delta":-3823.0,"call_oi":13,"put_oi":142,"total_oi":155,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":39,"total_oi":39,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":32,"total_oi":33,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":87,"put_oi":5,"total_oi":92,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":10,"total_oi":35,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":100,"total_oi":101,"bias":"neutral"},{"strike":53.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":2,"total_oi":25,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":50,"total_oi":62,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":13,"put_oi":3,"total_oi":16,"bias":"bullish"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"}],"underlying_price":48.59000015258789,"peak_call_strike":70.0,"peak_put_strike":25.0,"total_call_volume":9,"total_put_volume":5,"volume_pc_ratio":0.556},"iv_contours":{"x":[0.72,0.82,0.93,1.03,1.07,1.13,1.17],"y":[14,168],"z":[[null,109.13,53.5,62.22,null,81.13,119.21],[107.17,null,null,null,123.46,null,null]],"levels":[53.5,60.5,67.5,74.5,81.5,88.5,95.5,102.5,109.5,116.5,123.5],"min_iv":53.5,"max_iv":123.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":121.08},{"date":"2026-09-15","iv":133.05},{"date":"2026-09-16","iv":129.37},{"date":"2026-09-17","iv":98.36},{"date":"2026-09-18","iv":95.18},{"date":"2026-09-21","iv":98.16},{"date":"2026-09-22","iv":81.9},{"date":"2026-09-23","iv":81.5},{"date":"2026-09-24","iv":91.1},{"date":"2026-09-25","iv":90.3},{"date":"2026-09-28","iv":101.7},{"date":"2026-09-29","iv":101.2},{"date":"2026-09-30","iv":101.8},{"date":"2026-10-01","iv":100.2},{"date":"2026-10-02","iv":98.1}]}}