{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ARMP","summary":{"name":"ARMP","price":3.52,"total_oi":1176,"call_oi":1067,"put_oi":109,"pc_ratio":0.102,"net_gex":725.18,"avg_iv":393.3,"iv_rank":100.0,"iv_52w_high":393.3,"iv_52w_low":213.83,"gamma_flip":5.45,"max_pain":5.0},"features":{"symbol":"ARMP","price":3.52,"total_oi":1176,"analysis_coverage":0.5556,"avg_iv_pct":393.3,"iv_rank":100.0,"iv_52w_high_pct":393.3,"iv_52w_low_pct":213.83,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.102,"put_call_oi_front_ratio":0.057,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.512236,"dealer_delta_normalized":-0.512245,"gex_per_100k_oi":61664.965986,"vanna_per_100k_oi":-1615.646259,"charm_per_100k_oi":-11038945.578231,"weekend_delta_shift_per_100k_oi":-33116836.734694,"iv_surface_range_pp":null,"gamma_flip_distance_pct":54.829545,"max_pain_distance_pct":42.045455,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1.41,"put_gex":-29.6,"net_gex":-28.19,"call_oi":2,"put_oi":41},{"strike":5.0,"call_gex":16.51,"put_gex":-145.88,"net_gex":-129.36,"call_oi":11,"put_oi":55},{"strike":7.5,"call_gex":890.87,"put_gex":-19.36,"net_gex":871.52,"call_oi":1038,"put_oi":13},{"strike":10.0,"call_gex":9.1,"put_gex":0.0,"net_gex":9.1,"call_oi":13,"put_oi":0},{"strike":12.5,"call_gex":0.73,"put_gex":0.0,"net_gex":0.73,"call_oi":1,"put_oi":0},{"strike":15.0,"call_gex":1.4,"put_gex":0.0,"net_gex":1.4,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":202.5,"total_value":202.5},{"strike":5.0,"call_value":5.0,"put_value":32.5,"total_value":37.5},{"strike":7.5,"call_value":37.5,"put_value":0.0,"total_value":37.5},{"strike":10.0,"call_value":2665.0,"put_value":0.0,"total_value":2665.0},{"strike":12.5,"call_value":5325.0,"put_value":0.0,"total_value":5325.0},{"strike":15.0,"call_value":7987.5,"put_value":0,"total_value":7987.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":322.5,"strike":5.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":286.3,"strike":6.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1007,"put_oi":57,"total_oi":1064,"pc_ratio":0.057,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":18,"put_oi":52,"total_oi":70,"pc_ratio":2.889,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":42,"put_oi":0,"total_oi":42,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":165.0,"put_delta_oi":-744.0,"dealer_delta":579.0,"call_oi":2,"put_oi":41},{"strike":5.0,"call_delta_oi":614.0,"put_delta_oi":-3828.0,"dealer_delta":3214.0,"call_oi":11,"put_oi":55},{"strike":7.5,"call_delta_oi":64130.0,"put_delta_oi":-1073.0,"dealer_delta":-63057.0,"call_oi":1038,"put_oi":13},{"strike":10.0,"call_delta_oi":796.0,"put_delta_oi":0,"dealer_delta":-796.0,"call_oi":13,"put_oi":0},{"strike":12.5,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-60240.0,"total_call_delta":65884.0,"total_put_delta":-5644.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":52},{"strike":7.5,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":1000,"put_oi":0}],"net_vanna":-19.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":146.0,"net_charm":146.0,"call_oi":0,"put_oi":52},{"strike":7.5,"call_charm":-129964.0,"put_charm":0,"net_charm":-129964.0,"call_oi":1000,"put_oi":0}],"net_charm":-129818.0,"weekend_delta_shift":-389454.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":61998.0,"put_delta":-2010.0,"net_delta":59988.0,"call_oi":1007,"put_oi":57,"total_oi":1064,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":875.0,"put_delta":-3635.0,"net_delta":-2760.0,"call_oi":18,"put_oi":52,"total_oi":70,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3011.0,"put_delta":0,"net_delta":3011.0,"call_oi":42,"put_oi":0,"total_oi":42,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":41,"total_oi":43,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":55,"total_oi":66,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1038,"put_oi":13,"total_oi":1051,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":3.5199999809265137,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":213.83},{"date":"2026-09-15","iv":265.49},{"date":"2026-09-16","iv":292.62},{"date":"2026-09-17","iv":269.12},{"date":"2026-09-18","iv":259.38},{"date":"2026-09-21","iv":243.41},{"date":"2026-09-22","iv":292.7},{"date":"2026-09-23","iv":324.4},{"date":"2026-09-24","iv":361.0},{"date":"2026-09-25","iv":325.3},{"date":"2026-09-28","iv":350.7},{"date":"2026-09-29","iv":331.5},{"date":"2026-09-30","iv":391.7},{"date":"2026-10-01","iv":388.7},{"date":"2026-10-02","iv":393.3}]}}