{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ARMK","summary":{"name":"ARMK","price":55.55,"total_oi":17536,"call_oi":10061,"put_oi":7475,"pc_ratio":0.743,"net_gex":907688.29,"avg_iv":55.5,"iv_rank":16.6,"iv_52w_high":89.7,"iv_52w_low":48.7,"gamma_flip":56.16,"max_pain":55.0},"features":{"symbol":"ARMK","price":55.55,"total_oi":17536,"analysis_coverage":1.0,"avg_iv_pct":55.5,"iv_rank":16.6,"iv_52w_high_pct":89.7,"iv_52w_low_pct":48.7,"front_dte":14,"front_atm_iv_pct":21.7006,"back_atm_iv_pct":32.0145,"term_premium_pp":-10.3139,"expected_move_front_pct":4.25,"straddle_front_pct":3.38,"straddle_30d_pct":3.38,"risk_reversal_front_pp":-54.25,"risk_reversal_30d_pp":-54.25,"butterfly_front_pp":-3.3,"butterfly_30d_pp":-3.3,"put_call_oi_ratio":0.743,"put_call_oi_front_ratio":0.477,"put_call_volume_front_ratio":0.0,"option_volume":215,"volume_oi_ratio":0.01226,"net_delta_normalized":0.082522,"dealer_delta_normalized":-0.080742,"gex_per_100k_oi":5176142.16469,"vanna_per_100k_oi":4909.899635,"charm_per_100k_oi":-152372.262774,"weekend_delta_shift_per_100k_oi":-457116.788321,"iv_surface_range_pp":117.4,"gamma_flip_distance_pct":1.09811,"max_pain_distance_pct":-0.990099,"peak_call_distance_pct":8.010801,"peak_put_distance_pct":-9.990999},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":4.95,"put_gex":-49398.33,"net_gex":-49393.39,"call_oi":1,"put_oi":4824},{"strike":30.0,"call_gex":10.44,"put_gex":-244.1,"net_gex":-233.66,"call_oi":1,"put_oi":16},{"strike":31.0,"call_gex":0.0,"put_gex":-217.22,"net_gex":-217.22,"call_oi":0,"put_oi":16},{"strike":33.0,"call_gex":27.06,"put_gex":-19.11,"net_gex":7.95,"call_oi":3,"put_oi":1},{"strike":35.0,"call_gex":0.0,"put_gex":-22.26,"net_gex":-22.26,"call_oi":1,"put_oi":1},{"strike":36.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":38.0,"call_gex":0.0,"put_gex":-252.53,"net_gex":-252.53,"call_oi":0,"put_oi":10},{"strike":40.0,"call_gex":106.49,"put_gex":-128.46,"net_gex":-21.98,"call_oi":15,"put_oi":4},{"strike":42.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":43.0,"call_gex":0.0,"put_gex":-39.27,"net_gex":-39.27,"call_oi":16,"put_oi":1},{"strike":44.0,"call_gex":0.0,"put_gex":-44.8,"net_gex":-44.8,"call_oi":22,"put_oi":1},{"strike":45.0,"call_gex":211.96,"put_gex":-2409.95,"net_gex":-2197.99,"call_oi":28,"put_oi":47},{"strike":46.0,"call_gex":0.0,"put_gex":-116.89,"net_gex":-116.89,"call_oi":6,"put_oi":2},{"strike":47.0,"call_gex":1039.57,"put_gex":-2134.07,"net_gex":-1094.5,"call_oi":20,"put_oi":34},{"strike":48.0,"call_gex":378.99,"put_gex":-2209.45,"net_gex":-1830.46,"call_oi":7,"put_oi":27},{"strike":49.0,"call_gex":185.64,"put_gex":-4606.65,"net_gex":-4421.01,"call_oi":89,"put_oi":49},{"strike":50.0,"call_gex":7693.8,"put_gex":-73419.83,"net_gex":-65726.03,"call_oi":284,"put_oi":695},{"strike":55.0,"call_gex":346347.97,"put_gex":-407528.16,"net_gex":-61180.19,"call_oi":1054,"put_oi":1430},{"strike":60.0,"call_gex":848544.12,"put_gex":-44045.93,"net_gex":804498.19,"call_oi":5252,"put_oi":315},{"strike":65.0,"call_gex":270716.0,"put_gex":-88.64,"net_gex":270627.35,"call_oi":2856,"put_oi":1},{"strike":70.0,"call_gex":14775.41,"put_gex":0.0,"net_gex":14775.41,"call_oi":308,"put_oi":0},{"strike":75.0,"call_gex":4454.7,"put_gex":-52.49,"net_gex":4402.22,"call_oi":89,"put_oi":1},{"strike":80.0,"call_gex":88.69,"put_gex":0.0,"net_gex":88.69,"call_oi":2,"put_oi":0},{"strike":85.0,"call_gex":80.67,"put_gex":0.0,"net_gex":80.67,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":75338.0,"total_value":75338.0},{"strike":30.0,"call_value":5.0,"put_value":62083.0,"total_value":62088.0},{"strike":31.0,"call_value":7.0,"put_value":59448.0,"total_value":59455.0},{"strike":33.0,"call_value":11.0,"put_value":54210.0,"total_value":54221.0},{"strike":35.0,"call_value":21.0,"put_value":48974.0,"total_value":48995.0},{"strike":36.0,"call_value":27.0,"put_value":46357.0,"total_value":46384.0},{"strike":38.0,"call_value":47.0,"put_value":41123.0,"total_value":41170.0},{"strike":40.0,"call_value":67.0,"put_value":35909.0,"total_value":35976.0},{"strike":42.0,"call_value":117.0,"put_value":30703.0,"total_value":30820.0},{"strike":43.0,"call_value":143.0,"put_value":28100.0,"total_value":28243.0},{"strike":44.0,"call_value":185.0,"put_value":25498.0,"total_value":25683.0},{"strike":45.0,"call_value":249.0,"put_value":22897.0,"total_value":23146.0},{"strike":46.0,"call_value":341.0,"put_value":20343.0,"total_value":20684.0},{"strike":47.0,"call_value":439.0,"put_value":17791.0,"total_value":18230.0},{"strike":48.0,"call_value":557.0,"put_value":15273.0,"total_value":15830.0},{"strike":49.0,"call_value":682.0,"put_value":12782.0,"total_value":13464.0},{"strike":50.0,"call_value":896.0,"put_value":10340.0,"total_value":11236.0},{"strike":55.0,"call_value":3386.0,"put_value":1605.0,"total_value":4991.0},{"strike":60.0,"call_value":11146.0,"put_value":20.0,"total_value":11166.0},{"strike":65.0,"call_value":45166.0,"put_value":10.0,"total_value":45176.0},{"strike":70.0,"call_value":93466.0,"put_value":5.0,"total_value":93471.0},{"strike":75.0,"call_value":143306.0,"put_value":0.0,"total_value":143306.0},{"strike":80.0,"call_value":193591.0,"put_value":0.0,"total_value":193591.0},{"strike":85.0,"call_value":243886.0,"put_value":0,"total_value":243886.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":200.1,"strike":36.91},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":51.4,"strike":41.07},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":61.1,"strike":49.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.9,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.4,"strike":49.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.7,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":32.0,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.6,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":32.1,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":29.5,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.7,"strike":60.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":67.6,"strike":66.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":31.7,"strike":65.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.8,"strike":71.43}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":1474},{"expiration":"11/20/2026","dte":49,"iv":0.7492,"contract_count":4,"total_oi":148},{"expiration":"12/18/2026","dte":77,"iv":0.3191,"contract_count":6,"total_oi":2514},{"expiration":"01/15/2027","dte":105,"iv":0.0005,"contract_count":6,"total_oi":4648},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":4,"total_oi":32},{"expiration":"11/19/2027","dte":413,"iv":0.2892,"contract_count":1,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.25,"expected_move_2std":8.5,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.73,"expected_move_2std":23.46,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.46,"expected_move_2std":26.92,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.98,"expected_move_2std":29.95,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":18.39,"expected_move_2std":36.79,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1793,"put_oi":856,"total_oi":2649,"pc_ratio":0.477,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":138,"put_oi":12,"total_oi":150,"pc_ratio":0.087,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2845,"put_oi":5875,"total_oi":8720,"pc_ratio":2.065,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":5197,"put_oi":730,"total_oi":5927,"pc_ratio":0.14,"pc_ratio_volume":3.636,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":31,"put_oi":1,"total_oi":32,"pc_ratio":0.032,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":51,"put_oi":0,"total_oi":51,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":6,"put_oi":1,"total_oi":7,"pc_ratio":0.167,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":99.0,"put_delta_oi":-37888.0,"dealer_delta":37789.0,"call_oi":1,"put_oi":4824},{"strike":30.0,"call_delta_oi":97.0,"put_delta_oi":-150.0,"dealer_delta":53.0,"call_oi":1,"put_oi":16},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":16},{"strike":33.0,"call_delta_oi":295.0,"put_delta_oi":-11.0,"dealer_delta":-284.0,"call_oi":3,"put_oi":1},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":10},{"strike":40.0,"call_delta_oi":582.0,"put_delta_oi":-52.0,"dealer_delta":-529.0,"call_oi":6,"put_oi":4},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":678.0,"put_delta_oi":-419.0,"dealer_delta":-259.0,"call_oi":7,"put_oi":47},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":2},{"strike":47.0,"call_delta_oi":1899.0,"put_delta_oi":-737.0,"dealer_delta":-1162.0,"call_oi":20,"put_oi":34},{"strike":48.0,"call_delta_oi":452.0,"put_delta_oi":-288.0,"dealer_delta":-164.0,"call_oi":5,"put_oi":27},{"strike":49.0,"call_delta_oi":168.0,"put_delta_oi":-721.0,"dealer_delta":553.0,"call_oi":2,"put_oi":49},{"strike":50.0,"call_delta_oi":6146.0,"put_delta_oi":-13567.0,"dealer_delta":7421.0,"call_oi":75,"put_oi":695},{"strike":55.0,"call_delta_oi":63271.0,"put_delta_oi":-57770.0,"dealer_delta":-5501.0,"call_oi":1054,"put_oi":1430},{"strike":60.0,"call_delta_oi":158222.0,"put_delta_oi":-20820.0,"dealer_delta":-137402.0,"call_oi":5252,"put_oi":315},{"strike":65.0,"call_delta_oi":38835.0,"put_delta_oi":-88.0,"dealer_delta":-38747.0,"call_oi":2856,"put_oi":1},{"strike":70.0,"call_delta_oi":2422.0,"put_delta_oi":0,"dealer_delta":-2422.0,"call_oi":308,"put_oi":0},{"strike":75.0,"call_delta_oi":1115.0,"put_delta_oi":-69.0,"dealer_delta":-1047.0,"call_oi":89,"put_oi":1},{"strike":80.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":2,"put_oi":0},{"strike":85.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-141590.0,"total_call_delta":274363.0,"total_put_delta":-132773.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":55.54999923706055,"strikes":[{"strike":55.0,"moneyness":0.9901,"type":"put","iv":0.3014,"delta":-0.4139,"oi":468},{"strike":60.0,"moneyness":1.0801,"type":"call","iv":0.2319,"delta":0.3217,"oi":3806},{"strike":60.0,"moneyness":1.0801,"type":"put","iv":0.2978,"delta":-0.629,"oi":185},{"strike":65.0,"moneyness":1.1701,"type":"call","iv":0.2374,"delta":0.1399,"oi":1048},{"strike":70.0,"moneyness":1.2601,"type":"call","iv":0.2972,"delta":0.0965,"oi":176}]},{"expiration":"10/16/2026","underlying_price":55.54999923706055,"strikes":[{"strike":55.0,"moneyness":0.9901,"type":"put","iv":0.2243,"delta":-0.3851,"oi":559},{"strike":55.0,"moneyness":0.9901,"type":"call","iv":0.2097,"delta":0.6215,"oi":468},{"strike":60.0,"moneyness":1.0801,"type":"call","iv":0.2925,"delta":0.0899,"oi":375},{"strike":65.0,"moneyness":1.1701,"type":"call","iv":0.7668,"delta":0.158,"oi":483},{"strike":70.0,"moneyness":1.2601,"type":"call","iv":0.5907,"delta":0.0225,"oi":113}]},{"expiration":"12/18/2026","underlying_price":55.54999923706055,"strikes":[{"strike":25.0,"moneyness":0.45,"type":"put","iv":1.7505,"delta":-0.0793,"oi":4737},{"strike":50.0,"moneyness":0.9001,"type":"put","iv":0.32,"delta":-0.1964,"oi":580},{"strike":55.0,"moneyness":0.9901,"type":"call","iv":0.285,"delta":0.583,"oi":420},{"strike":55.0,"moneyness":0.9901,"type":"put","iv":0.3011,"delta":-0.4186,"oi":393},{"strike":60.0,"moneyness":1.0801,"type":"call","iv":0.2604,"delta":0.3034,"oi":1009},{"strike":65.0,"moneyness":1.1701,"type":"call","iv":0.2681,"delta":0.1249,"oi":1323}]}],"greeks_heatmap":{"data":[{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6215,"put_delta":-0.3851,"call_gamma":0.172966,"put_gamma":0.16259,"call_theta":-0.036,"put_theta":-0.032,"call_vega":0.0399,"put_vega":0.0401,"call_oi":468,"put_oi":559},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0899,"put_delta":0,"call_gamma":0.052937,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.017,"put_vega":0,"call_oi":375,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.158,"put_delta":0,"call_gamma":0.030016,"put_gamma":0,"call_theta":-0.0755,"put_theta":0,"call_vega":0.0253,"put_vega":0,"call_oi":483,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0225,"put_delta":0,"call_gamma":0.008635,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5738,"put_delta":0,"call_gamma":0.05588,"put_gamma":0,"call_theta":-0.032,"put_theta":0,"call_vega":0.079,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2691,"put_delta":0,"call_gamma":0.055622,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.0665,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1964,"call_gamma":0,"put_gamma":0.03414,"call_theta":0,"put_theta":-0.0134,"call_vega":0,"put_vega":0.0702,"call_oi":0,"put_oi":580},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.583,"put_delta":-0.4186,"call_gamma":0.054027,"put_gamma":0.051177,"call_theta":-0.0219,"put_theta":-0.0166,"call_vega":0.0989,"put_vega":0.099,"call_oi":420,"put_oi":393},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3034,"put_delta":-0.6543,"call_gamma":0.052946,"put_gamma":0.045697,"call_theta":-0.017,"put_theta":-0.0147,"call_vega":0.0886,"put_vega":0.0935,"call_oi":1009,"put_oi":98},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1249,"put_delta":0,"call_gamma":0.030277,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0521,"put_vega":0,"call_oi":1323,"put_oi":0}],"strikes":[49.0,50.0,55.0,60.0,65.0,70.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-54.25,"put_25d_iv":22.43,"call_25d_iv":76.68,"put_25d_strike":55.0,"call_25d_strike":65.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.96,"put_25d_iv":32.0,"call_25d_iv":26.04,"put_25d_strike":50.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.55,"put_25d_iv":28.74,"call_25d_iv":23.19,"put_25d_strike":50.0,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":270.0,"net_vanna":270.0,"call_oi":0,"put_oi":4824},{"strike":50.0,"call_vanna":-5.0,"put_vanna":51.0,"net_vanna":46.0,"call_oi":53,"put_oi":652},{"strike":55.0,"call_vanna":-25.0,"put_vanna":37.0,"net_vanna":13.0,"call_oi":1034,"put_oi":1420},{"strike":60.0,"call_vanna":335.0,"put_vanna":-15.0,"net_vanna":321.0,"call_oi":5244,"put_oi":283},{"strike":65.0,"call_vanna":198.0,"put_vanna":0,"net_vanna":198.0,"call_oi":2854,"put_oi":0},{"strike":70.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":289,"put_oi":0}],"net_vanna":861.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":849.0,"net_charm":849.0,"call_oi":0,"put_oi":87},{"strike":55.0,"call_charm":-28449.0,"put_charm":17964.0,"net_charm":-10484.0,"call_oi":550,"put_oi":559},{"strike":60.0,"call_charm":-1971.0,"put_charm":0,"net_charm":-1971.0,"call_oi":429,"put_oi":0},{"strike":65.0,"call_charm":-15028.0,"put_charm":0,"net_charm":-15028.0,"call_oi":483,"put_oi":0},{"strike":70.0,"call_charm":-85.0,"put_charm":0,"net_charm":-85.0,"call_oi":113,"put_oi":0}],"net_charm":-26720.0,"weekend_delta_shift":-80160.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":40638.0,"put_delta":-27129.0,"net_delta":13509.0,"call_oi":1442,"put_oi":856,"total_oi":2298,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6179.0,"put_delta":-457.0,"net_delta":5722.0,"call_oi":138,"put_oi":12,"total_oi":150,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":76360.0,"put_delta":-72602.0,"net_delta":3758.0,"call_oi":2828,"put_oi":5875,"total_oi":8703,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":147881.0,"put_delta":-32492.0,"net_delta":115389.0,"call_oi":5188,"put_oi":730,"total_oi":5918,"total_volume":204,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":1781.0,"put_delta":-25.0,"net_delta":1756.0,"call_oi":31,"put_oi":1,"total_oi":32,"total_volume":4,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1061.0,"put_delta":0,"net_delta":1061.0,"call_oi":50,"put_oi":0,"total_oi":50,"total_volume":0,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":464.0,"put_delta":-69.0,"net_delta":396.0,"call_oi":6,"put_oi":1,"total_oi":7,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":1.88,"straddle_pct":3.38,"implied_move":3.38,"avg_iv":21.7},{"expiration":"12/18/2026","dte":77,"strike":55.0,"straddle_price":5.93,"straddle_pct":10.67,"implied_move":10.67,"avg_iv":29.3},{"expiration":"01/15/2027","dte":105,"strike":55.0,"straddle_price":6.6,"straddle_pct":11.88,"implied_move":11.88,"avg_iv":27.9}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4824,"total_oi":4825,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":4,"total_oi":19,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":1,"total_oi":23,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":47,"total_oi":75,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":34,"total_oi":54,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":27,"total_oi":34,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":49,"total_oi":138,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":160,"total_volume":160,"call_oi":284,"put_oi":695,"total_oi":979,"bias":"bearish"},{"strike":55.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1054,"put_oi":1430,"total_oi":2484,"bias":"bullish"},{"strike":60.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":5252,"put_oi":315,"total_oi":5567,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2856,"put_oi":1,"total_oi":2857,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":308,"put_oi":0,"total_oi":308,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":1,"total_oi":90,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":55.54999923706055,"peak_call_strike":60.0,"peak_put_strike":50.0,"total_call_volume":55,"total_put_volume":160,"volume_pc_ratio":2.909},"iv_contours":{"x":[0.81,0.85,0.86,0.88,0.9,0.99,1.08,1.17,1.26],"y":[14,49,77,105],"z":[[null,139.14,66.19,59.38,62.8,21.7,32.15,76.68,59.07],[null,null,null,null,null,34.83,29.46,null,null],[38.09,24.34,null,37.21,29.83,29.3,28.93,26.81,59.52],[null,null,null,null,27.0,27.93,26.48,23.74,29.72]],"levels":[21.7,33.4,45.2,56.9,68.7,80.4,92.2,103.9,115.7,127.4,139.1],"min_iv":21.7,"max_iv":139.1},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":55.0,"atm_iv":28.5,"otm_strike":60.0,"otm_iv":26.04,"itm_strike":50.0,"itm_iv":27.66,"iv_butterfly":-3.3,"price_butterfly":1.05,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":59.31},{"date":"2026-09-15","iv":65.09},{"date":"2026-09-16","iv":67.06},{"date":"2026-09-17","iv":70.27},{"date":"2026-09-18","iv":62.98},{"date":"2026-09-21","iv":56.15},{"date":"2026-09-22","iv":69.8},{"date":"2026-09-23","iv":54.8},{"date":"2026-09-24","iv":59.5},{"date":"2026-09-25","iv":79.7},{"date":"2026-09-28","iv":89.7},{"date":"2026-09-29","iv":84.5},{"date":"2026-09-30","iv":73.1},{"date":"2026-10-01","iv":48.7},{"date":"2026-10-02","iv":55.5}]}}