{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ARMG","summary":{"name":"ARMG","price":23.52,"total_oi":7834,"call_oi":5111,"put_oi":2723,"pc_ratio":0.533,"net_gex":46066.33,"avg_iv":157.8,"iv_rank":25.8,"iv_52w_high":182.35,"iv_52w_low":149.28,"gamma_flip":24.42,"max_pain":22.0},"features":{"symbol":"ARMG","price":23.52,"total_oi":7834,"analysis_coverage":1.0,"avg_iv_pct":157.8,"iv_rank":25.8,"iv_52w_high_pct":182.35,"iv_52w_low_pct":149.28,"front_dte":14,"front_atm_iv_pct":134.1351,"back_atm_iv_pct":149.4828,"term_premium_pp":-15.3477,"expected_move_front_pct":26.27,"straddle_front_pct":20.51,"straddle_30d_pct":20.51,"risk_reversal_front_pp":2.59,"risk_reversal_30d_pp":2.59,"butterfly_front_pp":8.6,"butterfly_30d_pp":8.6,"put_call_oi_ratio":0.533,"put_call_oi_front_ratio":0.636,"put_call_volume_front_ratio":2.01,"option_volume":1128,"volume_oi_ratio":0.143988,"net_delta_normalized":0.184721,"dealer_delta_normalized":-0.184534,"gex_per_100k_oi":588030.763339,"vanna_per_100k_oi":1174.368139,"charm_per_100k_oi":-1446042.889967,"weekend_delta_shift_per_100k_oi":-4338128.6699,"iv_surface_range_pp":31.5,"gamma_flip_distance_pct":3.826531,"max_pain_distance_pct":-6.462585,"peak_call_distance_pct":6.292517,"peak_put_distance_pct":-36.22449},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.15,"put_gex":0.0,"net_gex":0.15,"call_oi":1,"put_oi":0},{"strike":2.0,"call_gex":0.0,"put_gex":-1.15,"net_gex":-1.15,"call_oi":0,"put_oi":3},{"strike":3.0,"call_gex":0.0,"put_gex":-2.31,"net_gex":-2.31,"call_oi":0,"put_oi":6},{"strike":4.0,"call_gex":0.0,"put_gex":-10.39,"net_gex":-10.39,"call_oi":0,"put_oi":11},{"strike":5.0,"call_gex":2.03,"put_gex":-23.93,"net_gex":-21.9,"call_oi":2,"put_oi":19},{"strike":6.0,"call_gex":1.44,"put_gex":-4.98,"net_gex":-3.54,"call_oi":1,"put_oi":3},{"strike":7.0,"call_gex":0.0,"put_gex":-12.11,"net_gex":-12.11,"call_oi":0,"put_oi":6},{"strike":8.0,"call_gex":7.58,"put_gex":-50.59,"net_gex":-43.01,"call_oi":3,"put_oi":20},{"strike":9.0,"call_gex":0.0,"put_gex":-47.95,"net_gex":-47.95,"call_oi":0,"put_oi":16},{"strike":10.0,"call_gex":392.54,"put_gex":-334.44,"net_gex":58.1,"call_oi":109,"put_oi":89},{"strike":11.0,"call_gex":32.15,"put_gex":-142.67,"net_gex":-110.52,"call_oi":7,"put_oi":32},{"strike":12.0,"call_gex":38.31,"put_gex":-506.4,"net_gex":-468.1,"call_oi":7,"put_oi":98},{"strike":13.0,"call_gex":14.74,"put_gex":-375.01,"net_gex":-360.26,"call_oi":5,"put_oi":74},{"strike":14.0,"call_gex":58.41,"put_gex":-436.2,"net_gex":-377.79,"call_oi":8,"put_oi":93},{"strike":15.0,"call_gex":302.84,"put_gex":-1472.85,"net_gex":-1170.0,"call_oi":41,"put_oi":172},{"strike":16.0,"call_gex":672.49,"put_gex":-1704.36,"net_gex":-1031.87,"call_oi":85,"put_oi":185},{"strike":17.0,"call_gex":333.85,"put_gex":-1199.41,"net_gex":-865.56,"call_oi":44,"put_oi":91},{"strike":18.0,"call_gex":939.64,"put_gex":-2584.97,"net_gex":-1645.33,"call_oi":63,"put_oi":156},{"strike":19.0,"call_gex":1016.89,"put_gex":-3427.38,"net_gex":-2410.5,"call_oi":51,"put_oi":219},{"strike":20.0,"call_gex":6731.43,"put_gex":-6977.46,"net_gex":-246.03,"call_oi":312,"put_oi":305},{"strike":21.0,"call_gex":2309.25,"put_gex":-1245.68,"net_gex":1063.58,"call_oi":122,"put_oi":66},{"strike":22.0,"call_gex":6634.57,"put_gex":-5096.72,"net_gex":1537.85,"call_oi":300,"put_oi":160},{"strike":23.0,"call_gex":1674.98,"put_gex":-2852.15,"net_gex":-1177.17,"call_oi":65,"put_oi":91},{"strike":24.0,"call_gex":2192.46,"put_gex":-1974.23,"net_gex":218.23,"call_oi":82,"put_oi":67},{"strike":25.0,"call_gex":19908.66,"put_gex":-2943.09,"net_gex":16965.58,"call_oi":678,"put_oi":152},{"strike":26.0,"call_gex":3718.19,"put_gex":-4743.37,"net_gex":-1025.18,"call_oi":133,"put_oi":132},{"strike":27.0,"call_gex":7556.46,"put_gex":-478.38,"net_gex":7078.08,"call_oi":281,"put_oi":17},{"strike":28.0,"call_gex":9169.45,"put_gex":-2069.87,"net_gex":7099.58,"call_oi":293,"put_oi":78},{"strike":29.0,"call_gex":398.4,"put_gex":-39.1,"net_gex":359.31,"call_oi":18,"put_oi":2},{"strike":30.0,"call_gex":2933.99,"put_gex":-726.43,"net_gex":2207.55,"call_oi":174,"put_oi":56},{"strike":31.0,"call_gex":767.96,"put_gex":-14.53,"net_gex":753.43,"call_oi":40,"put_oi":1},{"strike":32.0,"call_gex":478.74,"put_gex":-73.91,"net_gex":404.84,"call_oi":30,"put_oi":6},{"strike":33.0,"call_gex":396.53,"put_gex":-84.81,"net_gex":311.72,"call_oi":25,"put_oi":8},{"strike":34.0,"call_gex":476.17,"put_gex":-9.44,"net_gex":466.72,"call_oi":37,"put_oi":1},{"strike":35.0,"call_gex":5043.36,"put_gex":-660.79,"net_gex":4382.57,"call_oi":399,"put_oi":56},{"strike":36.0,"call_gex":242.2,"put_gex":-1035.61,"net_gex":-793.4,"call_oi":18,"put_oi":75},{"strike":37.0,"call_gex":728.47,"put_gex":-26.56,"net_gex":701.92,"call_oi":54,"put_oi":2},{"strike":38.0,"call_gex":346.34,"put_gex":-13.01,"net_gex":333.33,"call_oi":27,"put_oi":1},{"strike":39.0,"call_gex":413.1,"put_gex":0.0,"net_gex":413.1,"call_oi":33,"put_oi":0},{"strike":40.0,"call_gex":5280.6,"put_gex":-872.01,"net_gex":4408.59,"call_oi":441,"put_oi":88},{"strike":45.0,"call_gex":5166.22,"put_gex":-69.28,"net_gex":5096.94,"call_oi":450,"put_oi":6},{"strike":50.0,"call_gex":435.3,"put_gex":-393.11,"net_gex":42.18,"call_oi":42,"put_oi":38},{"strike":54.0,"call_gex":28.11,"put_gex":0.0,"net_gex":28.11,"call_oi":3,"put_oi":0},{"strike":55.0,"call_gex":147.48,"put_gex":0.0,"net_gex":147.48,"call_oi":16,"put_oi":0},{"strike":56.0,"call_gex":302.69,"put_gex":0.0,"net_gex":302.69,"call_oi":33,"put_oi":0},{"strike":58.0,"call_gex":8.6,"put_gex":0.0,"net_gex":8.6,"call_oi":1,"put_oi":0},{"strike":59.0,"call_gex":8.49,"put_gex":0.0,"net_gex":8.49,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":414.42,"put_gex":-46.34,"net_gex":368.08,"call_oi":50,"put_oi":6},{"strike":65.0,"call_gex":148.98,"put_gex":0.0,"net_gex":148.98,"call_oi":20,"put_oi":0},{"strike":70.0,"call_gex":1614.88,"put_gex":-94.27,"net_gex":1520.61,"call_oi":235,"put_oi":15},{"strike":75.0,"call_gex":69.49,"put_gex":0.0,"net_gex":69.49,"call_oi":11,"put_oi":0},{"strike":80.0,"call_gex":17.62,"put_gex":-5.82,"net_gex":11.8,"call_oi":3,"put_oi":1},{"strike":85.0,"call_gex":1192.61,"put_gex":0.0,"net_gex":1192.61,"call_oi":218,"put_oi":0},{"strike":90.0,"call_gex":180.08,"put_gex":0.0,"net_gex":180.08,"call_oi":39,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":55335.0,"total_value":55335.0},{"strike":2.0,"call_value":1.0,"put_value":52612.0,"total_value":52613.0},{"strike":3.0,"call_value":2.0,"put_value":49892.0,"total_value":49894.0},{"strike":4.0,"call_value":3.0,"put_value":47178.0,"total_value":47181.0},{"strike":5.0,"call_value":4.0,"put_value":44475.0,"total_value":44479.0},{"strike":6.0,"call_value":7.0,"put_value":41791.0,"total_value":41798.0},{"strike":7.0,"call_value":11.0,"put_value":39110.0,"total_value":39121.0},{"strike":8.0,"call_value":15.0,"put_value":36435.0,"total_value":36450.0},{"strike":9.0,"call_value":22.0,"put_value":33780.0,"total_value":33802.0},{"strike":10.0,"call_value":29.0,"put_value":31141.0,"total_value":31170.0},{"strike":11.0,"call_value":145.0,"put_value":28591.0,"total_value":28736.0},{"strike":12.0,"call_value":268.0,"put_value":26073.0,"total_value":26341.0},{"strike":13.0,"call_value":398.0,"put_value":23653.0,"total_value":24051.0},{"strike":14.0,"call_value":533.0,"put_value":21307.0,"total_value":21840.0},{"strike":15.0,"call_value":676.0,"put_value":19054.0,"total_value":19730.0},{"strike":16.0,"call_value":860.0,"put_value":16973.0,"total_value":17833.0},{"strike":17.0,"call_value":1129.0,"put_value":15077.0,"total_value":16206.0},{"strike":18.0,"call_value":1442.0,"put_value":13272.0,"total_value":14714.0},{"strike":19.0,"call_value":1818.0,"put_value":11623.0,"total_value":13441.0},{"strike":20.0,"call_value":2245.0,"put_value":10193.0,"total_value":12438.0},{"strike":21.0,"call_value":2984.0,"put_value":9068.0,"total_value":12052.0},{"strike":22.0,"call_value":3845.0,"put_value":8009.0,"total_value":11854.0},{"strike":23.0,"call_value":5006.0,"put_value":7110.0,"total_value":12116.0},{"strike":24.0,"call_value":6232.0,"put_value":6302.0,"total_value":12534.0},{"strike":25.0,"call_value":7540.0,"put_value":5561.0,"total_value":13101.0},{"strike":26.0,"call_value":9526.0,"put_value":4972.0,"total_value":14498.0},{"strike":27.0,"call_value":11645.0,"put_value":4515.0,"total_value":16160.0},{"strike":28.0,"call_value":14045.0,"put_value":4075.0,"total_value":18120.0},{"strike":29.0,"call_value":16738.0,"put_value":3713.0,"total_value":20451.0},{"strike":30.0,"call_value":19449.0,"put_value":3353.0,"total_value":22802.0},{"strike":31.0,"call_value":22334.0,"put_value":3049.0,"total_value":25383.0},{"strike":32.0,"call_value":25259.0,"put_value":2746.0,"total_value":28005.0},{"strike":33.0,"call_value":28214.0,"put_value":2449.0,"total_value":30663.0},{"strike":34.0,"call_value":31194.0,"put_value":2160.0,"total_value":33354.0},{"strike":35.0,"call_value":34211.0,"put_value":1872.0,"total_value":36083.0},{"strike":36.0,"call_value":37627.0,"put_value":1640.0,"total_value":39267.0},{"strike":37.0,"call_value":41061.0,"put_value":1483.0,"total_value":42544.0},{"strike":38.0,"call_value":44549.0,"put_value":1328.0,"total_value":45877.0},{"strike":39.0,"call_value":48064.0,"put_value":1174.0,"total_value":49238.0},{"strike":40.0,"call_value":51612.0,"put_value":1020.0,"total_value":52632.0},{"strike":45.0,"call_value":71557.0,"put_value":690.0,"total_value":72247.0},{"strike":50.0,"call_value":93752.0,"put_value":390.0,"total_value":94142.0},{"strike":54.0,"call_value":111676.0,"put_value":302.0,"total_value":111978.0},{"strike":55.0,"call_value":116160.0,"put_value":280.0,"total_value":116440.0},{"strike":56.0,"call_value":120660.0,"put_value":258.0,"total_value":120918.0},{"strike":58.0,"call_value":129726.0,"put_value":214.0,"total_value":129940.0},{"strike":59.0,"call_value":134260.0,"put_value":192.0,"total_value":134452.0},{"strike":60.0,"call_value":138795.0,"put_value":170.0,"total_value":138965.0},{"strike":65.0,"call_value":161720.0,"put_value":90.0,"total_value":161810.0},{"strike":70.0,"call_value":184745.0,"put_value":10.0,"total_value":184755.0},{"strike":75.0,"call_value":208945.0,"put_value":5.0,"total_value":208950.0},{"strike":80.0,"call_value":233200.0,"put_value":0.0,"total_value":233200.0},{"strike":85.0,"call_value":257470.0,"put_value":0.0,"total_value":257470.0},{"strike":90.0,"call_value":282830.0,"put_value":0,"total_value":282830.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":194.7,"strike":14.52},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":152.6,"strike":15.73},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":165.1,"strike":13.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":137.2,"strike":21.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":150.2,"strike":21.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":143.9,"strike":21.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":132.7,"strike":22.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":149.8,"strike":22.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":141.5,"strike":22.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":134.2,"strike":23.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":149.5,"strike":23.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":143.2,"strike":23.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":137.2,"strike":25.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":144.4,"strike":25.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":143.7,"strike":25.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":135.4,"strike":26.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":150.2,"strike":26.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":146.9,"strike":26.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":150.7,"strike":32.53},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":155.6,"strike":32.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":150.3,"strike":46.43}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":1026},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":76},{"expiration":"12/18/2026","dte":77,"iv":0.6083,"contract_count":8,"total_oi":386},{"expiration":"03/19/2027","dte":168,"iv":0.6167,"contract_count":8,"total_oi":107}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":26.27,"expected_move_2std":52.55,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":54.77,"expected_move_2std":109.54,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":65.78,"expected_move_2std":131.56,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":97.32,"expected_move_2std":194.65,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2024,"put_oi":1287,"total_oi":3311,"pc_ratio":0.636,"pc_ratio_volume":2.01,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":203,"put_oi":312,"total_oi":515,"pc_ratio":1.537,"pc_ratio_volume":0.28,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2374,"put_oi":772,"total_oi":3146,"pc_ratio":0.325,"pc_ratio_volume":0.169,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":510,"put_oi":352,"total_oi":862,"pc_ratio":0.69,"pc_ratio_volume":0.074,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":3},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":6},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":11},{"strike":5.0,"call_delta_oi":197.0,"put_delta_oi":-50.0,"dealer_delta":-147.0,"call_oi":2,"put_oi":19},{"strike":6.0,"call_delta_oi":98.0,"put_delta_oi":-10.0,"dealer_delta":-88.0,"call_oi":1,"put_oi":3},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":6},{"strike":8.0,"call_delta_oi":286.0,"put_delta_oi":-101.0,"dealer_delta":-186.0,"call_oi":3,"put_oi":20},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":16},{"strike":10.0,"call_delta_oi":10185.0,"put_delta_oi":-618.0,"dealer_delta":-9567.0,"call_oi":109,"put_oi":89},{"strike":11.0,"call_delta_oi":646.0,"put_delta_oi":-201.0,"dealer_delta":-444.0,"call_oi":7,"put_oi":32},{"strike":12.0,"call_delta_oi":653.0,"put_delta_oi":-786.0,"dealer_delta":133.0,"call_oi":7,"put_oi":98},{"strike":13.0,"call_delta_oi":472.0,"put_delta_oi":-378.0,"dealer_delta":-94.0,"call_oi":5,"put_oi":74},{"strike":14.0,"call_delta_oi":694.0,"put_delta_oi":-336.0,"dealer_delta":-358.0,"call_oi":8,"put_oi":93},{"strike":15.0,"call_delta_oi":3514.0,"put_delta_oi":-2130.0,"dealer_delta":-1384.0,"call_oi":41,"put_oi":172},{"strike":16.0,"call_delta_oi":7048.0,"put_delta_oi":-1636.0,"dealer_delta":-5411.0,"call_oi":85,"put_oi":185},{"strike":17.0,"call_delta_oi":2873.0,"put_delta_oi":-1256.0,"dealer_delta":-1617.0,"call_oi":36,"put_oi":91},{"strike":18.0,"call_delta_oi":5165.0,"put_delta_oi":-2482.0,"dealer_delta":-2683.0,"call_oi":63,"put_oi":156},{"strike":19.0,"call_delta_oi":4093.0,"put_delta_oi":-4793.0,"dealer_delta":700.0,"call_oi":51,"put_oi":219},{"strike":20.0,"call_delta_oi":23769.0,"put_delta_oi":-7154.0,"dealer_delta":-16615.0,"call_oi":312,"put_oi":305},{"strike":21.0,"call_delta_oi":8658.0,"put_delta_oi":-1887.0,"dealer_delta":-6770.0,"call_oi":122,"put_oi":66},{"strike":22.0,"call_delta_oi":19884.0,"put_delta_oi":-5417.0,"dealer_delta":-14467.0,"call_oi":300,"put_oi":160},{"strike":23.0,"call_delta_oi":3982.0,"put_delta_oi":-3520.0,"dealer_delta":-462.0,"call_oi":65,"put_oi":91},{"strike":24.0,"call_delta_oi":4644.0,"put_delta_oi":-2955.0,"dealer_delta":-1689.0,"call_oi":82,"put_oi":67},{"strike":25.0,"call_delta_oi":34050.0,"put_delta_oi":-6643.0,"dealer_delta":-27407.0,"call_oi":678,"put_oi":152},{"strike":26.0,"call_delta_oi":6135.0,"put_delta_oi":-7959.0,"dealer_delta":1824.0,"call_oi":133,"put_oi":132},{"strike":27.0,"call_delta_oi":11706.0,"put_delta_oi":-1014.0,"dealer_delta":-10692.0,"call_oi":281,"put_oi":17},{"strike":28.0,"call_delta_oi":8595.0,"put_delta_oi":-4978.0,"dealer_delta":-3617.0,"call_oi":293,"put_oi":78},{"strike":29.0,"call_delta_oi":669.0,"put_delta_oi":-117.0,"dealer_delta":-553.0,"call_oi":18,"put_oi":2},{"strike":30.0,"call_delta_oi":7522.0,"put_delta_oi":-2691.0,"dealer_delta":-4831.0,"call_oi":174,"put_oi":56},{"strike":31.0,"call_delta_oi":1339.0,"put_delta_oi":-54.0,"dealer_delta":-1285.0,"call_oi":40,"put_oi":1},{"strike":32.0,"call_delta_oi":1145.0,"put_delta_oi":-300.0,"dealer_delta":-845.0,"call_oi":30,"put_oi":6},{"strike":33.0,"call_delta_oi":844.0,"put_delta_oi":-375.0,"dealer_delta":-469.0,"call_oi":25,"put_oi":8},{"strike":34.0,"call_delta_oi":1622.0,"put_delta_oi":-45.0,"dealer_delta":-1578.0,"call_oi":37,"put_oi":1},{"strike":35.0,"call_delta_oi":13991.0,"put_delta_oi":-4117.0,"dealer_delta":-9874.0,"call_oi":399,"put_oi":56},{"strike":36.0,"call_delta_oi":671.0,"put_delta_oi":-4703.0,"dealer_delta":4032.0,"call_oi":18,"put_oi":75},{"strike":37.0,"call_delta_oi":1187.0,"put_delta_oi":-126.0,"dealer_delta":-1061.0,"call_oi":54,"put_oi":2},{"strike":38.0,"call_delta_oi":852.0,"put_delta_oi":-64.0,"dealer_delta":-788.0,"call_oi":27,"put_oi":1},{"strike":39.0,"call_delta_oi":921.0,"put_delta_oi":0,"dealer_delta":-921.0,"call_oi":33,"put_oi":0},{"strike":40.0,"call_delta_oi":13824.0,"put_delta_oi":-4672.0,"dealer_delta":-9151.0,"call_oi":441,"put_oi":88},{"strike":45.0,"call_delta_oi":12582.0,"put_delta_oi":-439.0,"dealer_delta":-12143.0,"call_oi":450,"put_oi":6},{"strike":50.0,"call_delta_oi":936.0,"put_delta_oi":-2798.0,"dealer_delta":1861.0,"call_oi":42,"put_oi":38},{"strike":54.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":3,"put_oi":0},{"strike":55.0,"call_delta_oi":293.0,"put_delta_oi":0,"dealer_delta":-293.0,"call_oi":16,"put_oi":0},{"strike":56.0,"call_delta_oi":647.0,"put_delta_oi":0,"dealer_delta":-647.0,"call_oi":33,"put_oi":0},{"strike":58.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":59.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_delta_oi":807.0,"put_delta_oi":-523.0,"dealer_delta":-284.0,"call_oi":50,"put_oi":6},{"strike":65.0,"call_delta_oi":281.0,"put_delta_oi":0,"dealer_delta":-281.0,"call_oi":20,"put_oi":0},{"strike":70.0,"call_delta_oi":3081.0,"put_delta_oi":-1343.0,"dealer_delta":-1738.0,"call_oi":235,"put_oi":15},{"strike":75.0,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":11,"put_oi":0},{"strike":80.0,"call_delta_oi":33.0,"put_delta_oi":-89.0,"dealer_delta":56.0,"call_oi":3,"put_oi":1},{"strike":85.0,"call_delta_oi":2258.0,"put_delta_oi":0,"dealer_delta":-2258.0,"call_oi":218,"put_oi":0},{"strike":90.0,"call_delta_oi":305.0,"put_delta_oi":0,"dealer_delta":-305.0,"call_oi":39,"put_oi":0}],"net_dealer_delta":-144564.0,"total_call_delta":223476.0,"total_put_delta":-78912.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":23.520000457763672,"strikes":[{"strike":35.0,"moneyness":1.4881,"type":"call","iv":1.5053,"delta":0.5548,"oi":112}]},{"expiration":"10/16/2026","underlying_price":23.520000457763672,"strikes":[{"strike":16.0,"moneyness":0.6803,"type":"put","iv":1.3756,"delta":-0.0527,"oi":131},{"strike":18.0,"moneyness":0.7653,"type":"put","iv":1.521,"delta":-0.1399,"oi":118},{"strike":20.0,"moneyness":0.8503,"type":"call","iv":1.3383,"delta":0.7806,"oi":199},{"strike":20.0,"moneyness":0.8503,"type":"put","iv":1.3002,"delta":-0.2149,"oi":207},{"strike":22.0,"moneyness":0.9354,"type":"call","iv":1.4329,"delta":0.6509,"oi":145},{"strike":22.0,"moneyness":0.9354,"type":"put","iv":1.2209,"delta":-0.3403,"oi":122},{"strike":25.0,"moneyness":1.0629,"type":"call","iv":1.4478,"delta":0.4677,"oi":529},{"strike":26.0,"moneyness":1.1054,"type":"put","iv":1.2838,"delta":-0.6127,"oi":124},{"strike":27.0,"moneyness":1.148,"type":"call","iv":1.4293,"delta":0.3553,"oi":198},{"strike":28.0,"moneyness":1.1905,"type":"call","iv":1.2743,"delta":0.2748,"oi":272},{"strike":35.0,"moneyness":1.4881,"type":"call","iv":1.4731,"delta":0.0993,"oi":128}]},{"expiration":"12/18/2026","underlying_price":23.520000457763672,"strikes":[{"strike":22.0,"moneyness":0.9354,"type":"call","iv":1.471,"delta":0.673,"oi":125},{"strike":25.0,"moneyness":1.0629,"type":"put","iv":1.3877,"delta":-0.4074,"oi":113},{"strike":30.0,"moneyness":1.2755,"type":"call","iv":1.472,"delta":0.4947,"oi":102},{"strike":35.0,"moneyness":1.4881,"type":"call","iv":1.5196,"delta":0.4154,"oi":143},{"strike":40.0,"moneyness":1.7007,"type":"call","iv":1.5021,"delta":0.3376,"oi":361},{"strike":45.0,"moneyness":1.9133,"type":"call","iv":1.5103,"delta":0.2796,"oi":450},{"strike":70.0,"moneyness":2.9762,"type":"call","iv":1.5961,"delta":0.1311,"oi":235},{"strike":85.0,"moneyness":3.6139,"type":"call","iv":1.6962,"delta":0.1036,"oi":218}]}],"greeks_heatmap":{"data":[{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.112,"call_gamma":0,"put_gamma":0.026383,"call_theta":0,"put_theta":-0.0526,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":63},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1399,"call_gamma":0,"put_gamma":0.032957,"call_theta":0,"put_theta":-0.0573,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":118},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1633,"call_gamma":0,"put_gamma":0.041724,"call_theta":0,"put_theta":-0.0555,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":70},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7806,"put_delta":-0.2149,"call_gamma":0.049768,"put_gamma":0.050614,"call_theta":-0.0692,"put_theta":-0.0642,"call_vega":0.0131,"put_vega":0.013,"call_oi":199,"put_oi":207},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7113,"put_delta":0,"call_gamma":0.053199,"put_gamma":0,"call_theta":-0.0859,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6509,"put_delta":-0.3403,"call_gamma":0.058177,"put_gamma":0.067631,"call_theta":-0.0919,"put_theta":-0.0753,"call_vega":0.0164,"put_vega":0.0163,"call_oi":145,"put_oi":122},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4134,"call_gamma":0,"put_gamma":0.07156,"call_theta":0,"put_theta":-0.0802,"call_vega":0,"put_vega":0.0173,"call_oi":0,"put_oi":65},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4677,"put_delta":0,"call_gamma":0.061872,"put_gamma":0,"call_theta":-0.0993,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":529,"put_oi":0},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4079,"put_delta":-0.6127,"call_gamma":0.061413,"put_gamma":0.067197,"call_theta":-0.0953,"put_theta":-0.0818,"call_vega":0.0172,"put_vega":0.017,"call_oi":95,"put_oi":124},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3553,"put_delta":0,"call_gamma":0.058697,"put_gamma":0,"call_theta":-0.0917,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2748,"put_delta":-0.7094,"call_gamma":0.058967,"put_gamma":0.05722,"call_theta":-0.0732,"put_theta":-0.0763,"call_vega":0.0148,"put_vega":0.0152,"call_oi":272,"put_oi":55},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2484,"call_gamma":0,"put_gamma":0.025613,"call_theta":0,"put_theta":-0.0398,"call_vega":0,"put_vega":0.027,"call_oi":0,"put_oi":99},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7222,"put_delta":-0.2783,"call_gamma":0.02153,"put_gamma":0.021984,"call_theta":-0.0355,"put_theta":-0.0325,"call_vega":0.036,"put_vega":0.036,"call_oi":73,"put_oi":74},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.673,"put_delta":0,"call_gamma":0.022854,"put_gamma":0,"call_theta":-0.0385,"put_theta":0,"call_vega":0.0387,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6034,"put_delta":-0.4074,"call_gamma":0.024162,"put_gamma":0.026061,"call_theta":-0.0414,"put_theta":-0.0361,"call_vega":0.0414,"put_vega":0.0417,"call_oi":74,"put_oi":113},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5585,"put_delta":0,"call_gamma":0.024815,"put_gamma":0,"call_theta":-0.0422,"put_theta":0,"call_vega":0.0424,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4947,"put_delta":0,"call_gamma":0.025251,"put_gamma":0,"call_theta":-0.0423,"put_theta":0,"call_vega":0.0428,"put_vega":0,"call_oi":102,"put_oi":0}],"strikes":[17.0,18.0,19.0,20.0,21.0,22.0,23.0,25.0,26.0,27.0,28.0,30.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.59,"put_25d_iv":130.02,"call_25d_iv":127.43,"put_25d_strike":20.0,"call_25d_strike":28.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-8.78,"put_25d_iv":142.25,"call_25d_iv":151.03,"put_25d_strike":20.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-3.42,"put_25d_iv":147.11,"call_25d_iv":150.53,"put_25d_strike":40.0,"call_25d_strike":35.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-7.0,"put_vanna":3.0,"net_vanna":-4.0,"call_oi":80,"put_oi":52},{"strike":13.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":14.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":78},{"strike":15.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":61},{"strike":16.0,"call_vanna":-6.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":51,"put_oi":131},{"strike":17.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":63},{"strike":18.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":118},{"strike":19.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":169},{"strike":20.0,"call_vanna":-11.0,"put_vanna":12.0,"net_vanna":0.0,"call_oi":272,"put_oi":281},{"strike":21.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":51,"put_oi":0},{"strike":22.0,"call_vanna":-10.0,"put_vanna":3.0,"net_vanna":-7.0,"call_oi":270,"put_oi":122},{"strike":23.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":65},{"strike":25.0,"call_vanna":-5.0,"put_vanna":4.0,"net_vanna":-1.0,"call_oi":659,"put_oi":113},{"strike":26.0,"call_vanna":1.0,"put_vanna":-2.0,"net_vanna":-1.0,"call_oi":95,"put_oi":124},{"strike":27.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":256,"put_oi":0},{"strike":28.0,"call_vanna":8.0,"put_vanna":-1.0,"net_vanna":6.0,"call_oi":272,"put_oi":55},{"strike":30.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":102,"put_oi":0},{"strike":35.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":383,"put_oi":0},{"strike":36.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":75},{"strike":40.0,"call_vanna":20.0,"put_vanna":-0.0,"net_vanna":19.0,"call_oi":361,"put_oi":75},{"strike":45.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":450,"put_oi":0},{"strike":70.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":235,"put_oi":0},{"strike":85.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":218,"put_oi":0}],"net_vanna":92.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":13.0,"call_charm":0,"put_charm":77.0,"net_charm":77.0,"call_oi":0,"put_oi":52},{"strike":14.0,"call_charm":0,"put_charm":46.0,"net_charm":46.0,"call_oi":0,"put_oi":78},{"strike":15.0,"call_charm":0,"put_charm":148.0,"net_charm":148.0,"call_oi":0,"put_oi":61},{"strike":16.0,"call_charm":0,"put_charm":451.0,"net_charm":451.0,"call_oi":0,"put_oi":131},{"strike":17.0,"call_charm":0,"put_charm":967.0,"net_charm":967.0,"call_oi":0,"put_oi":63},{"strike":18.0,"call_charm":0,"put_charm":2468.0,"net_charm":2468.0,"call_oi":0,"put_oi":118},{"strike":19.0,"call_charm":0,"put_charm":2384.0,"net_charm":2384.0,"call_oi":0,"put_oi":169},{"strike":20.0,"call_charm":-28014.0,"put_charm":7441.0,"net_charm":-20574.0,"call_oi":199,"put_oi":207},{"strike":21.0,"call_charm":-8120.0,"put_charm":0,"net_charm":-8120.0,"call_oi":51,"put_oi":0},{"strike":22.0,"call_charm":-22620.0,"put_charm":8150.0,"net_charm":-14470.0,"call_oi":145,"put_oi":122},{"strike":23.0,"call_charm":0,"put_charm":5618.0,"net_charm":5618.0,"call_oi":0,"put_oi":65},{"strike":25.0,"call_charm":-64070.0,"put_charm":0,"net_charm":-64070.0,"call_oi":529,"put_oi":0},{"strike":26.0,"call_charm":-9633.0,"put_charm":16203.0,"net_charm":6570.0,"call_oi":95,"put_oi":124},{"strike":27.0,"call_charm":-16818.0,"put_charm":0,"net_charm":-16818.0,"call_oi":198,"put_oi":0},{"strike":28.0,"call_charm":-14265.0,"put_charm":7766.0,"net_charm":-6499.0,"call_oi":272,"put_oi":55},{"strike":35.0,"call_charm":-1464.0,"put_charm":0,"net_charm":-1464.0,"call_oi":128,"put_oi":0}],"net_charm":-113283.0,"weekend_delta_shift":-339849.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":90514.0,"put_delta":-34902.0,"net_delta":55611.0,"call_oi":2016,"put_oi":1287,"total_oi":3303,"total_volume":577,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":11199.0,"put_delta":-6825.0,"net_delta":4374.0,"call_oi":203,"put_oi":312,"total_oi":515,"total_volume":215,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":85634.0,"put_delta":-27516.0,"net_delta":58118.0,"call_oi":2374,"put_oi":772,"total_oi":3146,"total_volume":69,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":36129.0,"put_delta":-9668.0,"net_delta":26460.0,"call_oi":510,"put_oi":352,"total_oi":862,"total_volume":231,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":24.0,"straddle_price":4.83,"straddle_pct":20.51,"implied_move":20.51,"avg_iv":135.0},{"expiration":"12/18/2026","dte":77,"strike":24.0,"straddle_price":12.3,"straddle_pct":52.3,"implied_move":52.3,"avg_iv":145.4}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":19,"total_oi":21,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":20,"total_oi":23,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":89,"total_oi":198,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":32,"total_oi":39,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":7,"put_oi":98,"total_oi":105,"bias":"bearish"},{"strike":13.0,"call_volume":3,"put_volume":27,"total_volume":30,"call_oi":5,"put_oi":74,"total_oi":79,"bias":"bearish"},{"strike":14.0,"call_volume":4,"put_volume":7,"total_volume":11,"call_oi":8,"put_oi":93,"total_oi":101,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":107,"total_volume":107,"call_oi":41,"put_oi":172,"total_oi":213,"bias":"bearish"},{"strike":16.0,"call_volume":42,"put_volume":103,"total_volume":145,"call_oi":85,"put_oi":185,"total_oi":270,"bias":"bearish"},{"strike":17.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":44,"put_oi":91,"total_oi":135,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":63,"put_oi":156,"total_oi":219,"bias":"bearish"},{"strike":19.0,"call_volume":1,"put_volume":21,"total_volume":22,"call_oi":51,"put_oi":219,"total_oi":270,"bias":"bearish"},{"strike":20.0,"call_volume":42,"put_volume":55,"total_volume":97,"call_oi":312,"put_oi":305,"total_oi":617,"bias":"neutral"},{"strike":21.0,"call_volume":18,"put_volume":5,"total_volume":23,"call_oi":122,"put_oi":66,"total_oi":188,"bias":"bullish"},{"strike":22.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":300,"put_oi":160,"total_oi":460,"bias":"bullish"},{"strike":23.0,"call_volume":14,"put_volume":4,"total_volume":18,"call_oi":65,"put_oi":91,"total_oi":156,"bias":"bullish"},{"strike":24.0,"call_volume":10,"put_volume":30,"total_volume":40,"call_oi":82,"put_oi":67,"total_oi":149,"bias":"bearish"},{"strike":25.0,"call_volume":218,"put_volume":40,"total_volume":258,"call_oi":678,"put_oi":152,"total_oi":830,"bias":"bullish"},{"strike":26.0,"call_volume":25,"put_volume":3,"total_volume":28,"call_oi":133,"put_oi":132,"total_oi":265,"bias":"bullish"},{"strike":27.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":281,"put_oi":17,"total_oi":298,"bias":"bullish"},{"strike":28.0,"call_volume":61,"put_volume":2,"total_volume":63,"call_oi":293,"put_oi":78,"total_oi":371,"bias":"bullish"},{"strike":29.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":18,"put_oi":2,"total_oi":20,"bias":"bullish"},{"strike":30.0,"call_volume":47,"put_volume":10,"total_volume":57,"call_oi":174,"put_oi":56,"total_oi":230,"bias":"bullish"},{"strike":31.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":40,"put_oi":1,"total_oi":41,"bias":"bullish"},{"strike":32.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":30,"put_oi":6,"total_oi":36,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":8,"total_oi":33,"bias":"neutral"},{"strike":34.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":37,"put_oi":1,"total_oi":38,"bias":"bullish"},{"strike":35.0,"call_volume":29,"put_volume":3,"total_volume":32,"call_oi":399,"put_oi":56,"total_oi":455,"bias":"bullish"},{"strike":36.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":18,"put_oi":75,"total_oi":93,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":2,"total_oi":56,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":1,"total_oi":28,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":40.0,"call_volume":106,"put_volume":0,"total_volume":106,"call_oi":441,"put_oi":88,"total_oi":529,"bias":"bullish"},{"strike":45.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":450,"put_oi":6,"total_oi":456,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":38,"total_oi":80,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":6,"total_oi":56,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":235,"put_oi":15,"total_oi":250,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":0,"total_oi":218,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"}],"underlying_price":23.520000457763672,"peak_call_strike":25.0,"peak_put_strike":15.0,"total_call_volume":669,"total_put_volume":459,"volume_pc_ratio":0.686},"iv_contours":{"x":[0.72,0.77,0.81,0.85,0.89,0.94,0.98,1.02,1.06,1.1,1.15,1.19,1.28],"y":[14,49,77,168],"z":[[162.7,154.74,138.72,131.93,137.23,132.69,133.34,134.97,137.2,135.41,136.38,131.17,150.72],[null,145.64,147.27,152.92,150.19,155.46,null,155.84,145.79,155.84,157.68,null,null],[141.58,139.09,null,143.69,143.93,141.49,141.97,145.44,143.7,146.86,148.18,143.38,142.93],[null,null,141.13,145.15,143.74,135.14,141.53,null,145.99,138.04,141.02,null,144.29]],"levels":[131.2,134.3,137.5,140.6,143.8,146.9,150.1,153.2,156.4,159.5,162.7],"min_iv":131.2,"max_iv":162.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":24.0,"atm_iv":139.74,"otm_strike":25.0,"otm_iv":144.78,"itm_strike":22.0,"itm_iv":143.29,"iv_butterfly":8.6,"price_butterfly":0.72,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":24.0,"atm_iv":155.84,"otm_strike":25.0,"otm_iv":145.79,"itm_strike":22.0,"itm_iv":155.46,"iv_butterfly":-10.42,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":24.0,"atm_iv":149.96,"otm_strike":25.0,"otm_iv":148.64,"itm_strike":22.0,"itm_iv":147.1,"iv_butterfly":-4.17,"price_butterfly":0.25,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":25.0,"atm_iv":145.99,"otm_strike":25.0,"otm_iv":145.99,"itm_strike":22.0,"itm_iv":135.14,"iv_butterfly":-10.85,"price_butterfly":0.35,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":182.35},{"date":"2026-09-15","iv":176.55},{"date":"2026-09-16","iv":170.05},{"date":"2026-09-17","iv":153.0},{"date":"2026-09-18","iv":149.28},{"date":"2026-09-21","iv":164.64},{"date":"2026-09-22","iv":159.3},{"date":"2026-09-23","iv":155.3},{"date":"2026-09-24","iv":152.0},{"date":"2026-09-25","iv":160.8},{"date":"2026-09-28","iv":158.9},{"date":"2026-09-29","iv":162.7},{"date":"2026-09-30","iv":155.5},{"date":"2026-10-01","iv":155.5},{"date":"2026-10-02","iv":157.8}]}}