{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ARM","summary":{"name":"Arm Holdings plc","price":307.49,"total_oi":884686,"call_oi":425522,"put_oi":459164,"pc_ratio":1.079,"net_gex":57618137.86,"avg_iv":180.7,"iv_rank":100.0,"iv_52w_high":180.7,"iv_52w_low":82.29,"gamma_flip":133.79,"max_pain":242.5},"features":{"symbol":"ARM","price":307.49,"total_oi":884686,"analysis_coverage":1.0,"avg_iv_pct":180.7,"iv_rank":100.0,"iv_52w_high_pct":180.7,"iv_52w_low_pct":82.29,"front_dte":7,"front_atm_iv_pct":67.5886,"back_atm_iv_pct":74.4275,"term_premium_pp":-6.8389,"expected_move_front_pct":9.36,"straddle_front_pct":6.89,"straddle_30d_pct":14.81,"risk_reversal_front_pp":-2.69,"risk_reversal_30d_pp":-3.67,"butterfly_front_pp":0.49,"butterfly_30d_pp":-2.31,"put_call_oi_ratio":1.079,"put_call_oi_front_ratio":0.501,"put_call_volume_front_ratio":0.437,"option_volume":119207,"volume_oi_ratio":0.134745,"net_delta_normalized":0.196975,"dealer_delta_normalized":-0.19514,"gex_per_100k_oi":6512834.82049,"vanna_per_100k_oi":1461.083367,"charm_per_100k_oi":-3802943.304178,"weekend_delta_shift_per_100k_oi":-11408829.799499,"iv_surface_range_pp":38.0,"gamma_flip_distance_pct":-56.489642,"max_pain_distance_pct":-21.135647,"peak_call_distance_pct":4.068425,"peak_put_distance_pct":0.816287},"analyses":{"gamma_walls":[{"strike":42.5,"call_gex":6.9,"put_gex":-4328.84,"net_gex":-4321.94,"call_oi":8,"put_oi":3191},{"strike":45.0,"call_gex":48.83,"put_gex":-10126.04,"net_gex":-10077.21,"call_oi":21,"put_oi":2151},{"strike":47.5,"call_gex":30.26,"put_gex":-1147.28,"net_gex":-1117.02,"call_oi":9,"put_oi":918},{"strike":50.0,"call_gex":625.16,"put_gex":-26632.95,"net_gex":-26007.79,"call_oi":117,"put_oi":8056},{"strike":55.0,"call_gex":511.03,"put_gex":-6887.96,"net_gex":-6376.93,"call_oi":78,"put_oi":2176},{"strike":60.0,"call_gex":2364.94,"put_gex":-13263.36,"net_gex":-10898.41,"call_oi":268,"put_oi":2818},{"strike":65.0,"call_gex":2407.8,"put_gex":-26502.58,"net_gex":-24094.78,"call_oi":219,"put_oi":3489},{"strike":70.0,"call_gex":1489.63,"put_gex":-24608.55,"net_gex":-23118.91,"call_oi":245,"put_oi":5490},{"strike":75.0,"call_gex":802.42,"put_gex":-22261.78,"net_gex":-21459.36,"call_oi":102,"put_oi":4125},{"strike":80.0,"call_gex":2987.94,"put_gex":-49264.11,"net_gex":-46276.17,"call_oi":218,"put_oi":9760},{"strike":82.5,"call_gex":49.6,"put_gex":-1207.39,"net_gex":-1157.79,"call_oi":23,"put_oi":471},{"strike":85.0,"call_gex":1822.0,"put_gex":-31560.99,"net_gex":-29738.99,"call_oi":139,"put_oi":3661},{"strike":87.5,"call_gex":62.14,"put_gex":-652.18,"net_gex":-590.03,"call_oi":14,"put_oi":235},{"strike":90.0,"call_gex":3299.84,"put_gex":-96684.06,"net_gex":-93384.22,"call_oi":238,"put_oi":11632},{"strike":92.5,"call_gex":233.97,"put_gex":-8803.34,"net_gex":-8569.37,"call_oi":29,"put_oi":1348},{"strike":95.0,"call_gex":2097.77,"put_gex":-59777.97,"net_gex":-57680.2,"call_oi":152,"put_oi":6935},{"strike":97.5,"call_gex":1042.36,"put_gex":-12266.81,"net_gex":-11224.45,"call_oi":59,"put_oi":1206},{"strike":100.0,"call_gex":39899.09,"put_gex":-183888.08,"net_gex":-143988.99,"call_oi":1732,"put_oi":17879},{"strike":105.0,"call_gex":66911.27,"put_gex":-48073.1,"net_gex":18838.16,"call_oi":2525,"put_oi":4222},{"strike":110.0,"call_gex":96495.92,"put_gex":-140607.71,"net_gex":-44111.79,"call_oi":6283,"put_oi":18187},{"strike":115.0,"call_gex":259692.44,"put_gex":-76200.16,"net_gex":183492.28,"call_oi":10907,"put_oi":4248},{"strike":120.0,"call_gex":110595.93,"put_gex":-212832.66,"net_gex":-102236.73,"call_oi":4882,"put_oi":9943},{"strike":125.0,"call_gex":324719.16,"put_gex":-463034.45,"net_gex":-138315.29,"call_oi":8639,"put_oi":12060},{"strike":130.0,"call_gex":603375.5,"put_gex":-111575.91,"net_gex":491799.59,"call_oi":16137,"put_oi":3617},{"strike":135.0,"call_gex":229803.11,"put_gex":-83846.58,"net_gex":145956.53,"call_oi":5005,"put_oi":2312},{"strike":140.0,"call_gex":320403.91,"put_gex":-273374.6,"net_gex":47029.31,"call_oi":6761,"put_oi":9879},{"strike":145.0,"call_gex":290367.44,"put_gex":-136403.99,"net_gex":153963.45,"call_oi":5309,"put_oi":4229},{"strike":150.0,"call_gex":390729.13,"put_gex":-589052.1,"net_gex":-198322.97,"call_oi":8673,"put_oi":15930},{"strike":155.0,"call_gex":245014.74,"put_gex":-122248.77,"net_gex":122765.97,"call_oi":4287,"put_oi":3832},{"strike":160.0,"call_gex":79728.72,"put_gex":-236653.93,"net_gex":-156925.21,"call_oi":1426,"put_oi":4312},{"strike":165.0,"call_gex":153434.45,"put_gex":-220260.9,"net_gex":-66826.45,"call_oi":2479,"put_oi":4460},{"strike":170.0,"call_gex":559403.6,"put_gex":-557297.79,"net_gex":2105.82,"call_oi":7224,"put_oi":9146},{"strike":175.0,"call_gex":103510.48,"put_gex":-344806.01,"net_gex":-241295.53,"call_oi":1385,"put_oi":5808},{"strike":180.0,"call_gex":277407.17,"put_gex":-1017262.32,"net_gex":-739855.15,"call_oi":3490,"put_oi":13873},{"strike":185.0,"call_gex":168671.45,"put_gex":-416587.93,"net_gex":-247916.49,"call_oi":1890,"put_oi":5785},{"strike":190.0,"call_gex":202305.56,"put_gex":-1256569.43,"net_gex":-1054263.87,"call_oi":2044,"put_oi":13843},{"strike":192.5,"call_gex":1882.55,"put_gex":-368.91,"net_gex":1513.64,"call_oi":60,"put_oi":4},{"strike":195.0,"call_gex":118143.19,"put_gex":-742161.44,"net_gex":-624018.25,"call_oi":1131,"put_oi":8083},{"strike":197.5,"call_gex":68.92,"put_gex":-701.98,"net_gex":-633.06,"call_oi":2,"put_oi":7},{"strike":200.0,"call_gex":1175693.07,"put_gex":-2670928.92,"net_gex":-1495235.86,"call_oi":9727,"put_oi":27898},{"strike":202.5,"call_gex":1627.52,"put_gex":-764.71,"net_gex":862.81,"call_oi":29,"put_oi":7},{"strike":205.0,"call_gex":1028.35,"put_gex":-63692.6,"net_gex":-62664.24,"call_oi":18,"put_oi":718},{"strike":207.5,"call_gex":7766.64,"put_gex":-7274.57,"net_gex":492.06,"call_oi":103,"put_oi":61},{"strike":210.0,"call_gex":274558.87,"put_gex":-1295279.07,"net_gex":-1020720.2,"call_oi":2252,"put_oi":10693},{"strike":212.5,"call_gex":854.12,"put_gex":-4882.87,"net_gex":-4028.75,"call_oi":13,"put_oi":141},{"strike":215.0,"call_gex":3387.69,"put_gex":-107175.78,"net_gex":-103788.1,"call_oi":39,"put_oi":2018},{"strike":217.5,"call_gex":234.96,"put_gex":-715.86,"net_gex":-480.9,"call_oi":3,"put_oi":5},{"strike":220.0,"call_gex":367122.4,"put_gex":-2309203.47,"net_gex":-1942081.08,"call_oi":2563,"put_oi":16345},{"strike":222.5,"call_gex":0.0,"put_gex":-787.8,"net_gex":-787.8,"call_oi":0,"put_oi":5},{"strike":225.0,"call_gex":4496.58,"put_gex":-106633.76,"net_gex":-102137.18,"call_oi":41,"put_oi":800},{"strike":227.5,"call_gex":0.0,"put_gex":-18743.56,"net_gex":-18743.56,"call_oi":0,"put_oi":117},{"strike":230.0,"call_gex":731731.38,"put_gex":-2263818.98,"net_gex":-1532087.6,"call_oi":4335,"put_oi":14113},{"strike":232.5,"call_gex":0.0,"put_gex":-18137.31,"net_gex":-18137.31,"call_oi":0,"put_oi":93},{"strike":235.0,"call_gex":4862.2,"put_gex":-210978.87,"net_gex":-206116.67,"call_oi":35,"put_oi":1580},{"strike":237.5,"call_gex":777.69,"put_gex":-21964.47,"net_gex":-21186.78,"call_oi":6,"put_oi":106},{"strike":240.0,"call_gex":1126395.72,"put_gex":-2956652.63,"net_gex":-1830256.91,"call_oi":6611,"put_oi":15155},{"strike":242.5,"call_gex":11842.42,"put_gex":-6420.26,"net_gex":5422.15,"call_oi":69,"put_oi":575},{"strike":245.0,"call_gex":9198.16,"put_gex":-197318.97,"net_gex":-188120.81,"call_oi":72,"put_oi":1614},{"strike":247.5,"call_gex":8485.46,"put_gex":-26625.83,"net_gex":-18140.37,"call_oi":78,"put_oi":469},{"strike":250.0,"call_gex":1734230.15,"put_gex":-4925203.58,"net_gex":-3190973.43,"call_oi":8285,"put_oi":22591},{"strike":252.5,"call_gex":2361.68,"put_gex":-75476.26,"net_gex":-73114.58,"call_oi":13,"put_oi":432},{"strike":255.0,"call_gex":45372.59,"put_gex":-321843.23,"net_gex":-276470.64,"call_oi":181,"put_oi":1604},{"strike":257.5,"call_gex":2300.29,"put_gex":-72363.5,"net_gex":-70063.22,"call_oi":11,"put_oi":421},{"strike":260.0,"call_gex":1915752.42,"put_gex":-3191492.31,"net_gex":-1275739.89,"call_oi":7532,"put_oi":12539},{"strike":262.5,"call_gex":44371.04,"put_gex":-73019.57,"net_gex":-28648.53,"call_oi":125,"put_oi":615},{"strike":265.0,"call_gex":141898.56,"put_gex":-447492.25,"net_gex":-305593.69,"call_oi":415,"put_oi":2005},{"strike":267.5,"call_gex":17411.3,"put_gex":-229847.55,"net_gex":-212436.25,"call_oi":54,"put_oi":895},{"strike":270.0,"call_gex":3026470.75,"put_gex":-3390373.44,"net_gex":-363902.7,"call_oi":9303,"put_oi":9246},{"strike":272.5,"call_gex":26505.6,"put_gex":-204811.46,"net_gex":-178305.87,"call_oi":145,"put_oi":530},{"strike":275.0,"call_gex":223133.86,"put_gex":-466452.0,"net_gex":-243318.13,"call_oi":465,"put_oi":1525},{"strike":277.5,"call_gex":196931.23,"put_gex":-281808.12,"net_gex":-84876.89,"call_oi":519,"put_oi":853},{"strike":280.0,"call_gex":2125577.37,"put_gex":-3012736.64,"net_gex":-887159.27,"call_oi":5796,"put_oi":9292},{"strike":282.5,"call_gex":428477.33,"put_gex":-235651.48,"net_gex":192825.85,"call_oi":612,"put_oi":478},{"strike":285.0,"call_gex":2252353.98,"put_gex":-905876.1,"net_gex":1346477.87,"call_oi":2723,"put_oi":1923},{"strike":287.5,"call_gex":287949.34,"put_gex":-195954.84,"net_gex":91994.5,"call_oi":397,"put_oi":483},{"strike":290.0,"call_gex":3268738.95,"put_gex":-3340138.02,"net_gex":-71399.07,"call_oi":6247,"put_oi":7792},{"strike":292.5,"call_gex":171610.36,"put_gex":-473908.86,"net_gex":-302298.5,"call_oi":2421,"put_oi":449},{"strike":295.0,"call_gex":716340.26,"put_gex":-1059658.61,"net_gex":-343318.35,"call_oi":1242,"put_oi":1277},{"strike":297.5,"call_gex":452238.69,"put_gex":-865880.46,"net_gex":-413641.77,"call_oi":2634,"put_oi":573},{"strike":300.0,"call_gex":7235226.57,"put_gex":-5397084.8,"net_gex":1838141.77,"call_oi":14734,"put_oi":8574},{"strike":302.5,"call_gex":135619.05,"put_gex":-422142.0,"net_gex":-286522.95,"call_oi":404,"put_oi":128},{"strike":305.0,"call_gex":1039116.34,"put_gex":-2247390.66,"net_gex":-1208274.33,"call_oi":1792,"put_oi":800},{"strike":307.5,"call_gex":14367807.3,"put_gex":-3003852.62,"net_gex":11363954.68,"call_oi":1049,"put_oi":514},{"strike":310.0,"call_gex":16924962.72,"put_gex":-5335362.66,"net_gex":11589600.06,"call_oi":12832,"put_oi":4080},{"strike":312.5,"call_gex":1805530.86,"put_gex":-1739203.17,"net_gex":66327.69,"call_oi":684,"put_oi":789},{"strike":315.0,"call_gex":2852570.94,"put_gex":-1279466.99,"net_gex":1573103.95,"call_oi":2538,"put_oi":974},{"strike":317.5,"call_gex":1041821.98,"put_gex":-679592.03,"net_gex":362229.95,"call_oi":1331,"put_oi":525},{"strike":320.0,"call_gex":14718452.46,"put_gex":-1430345.66,"net_gex":13288106.8,"call_oi":30675,"put_oi":3186},{"strike":322.5,"call_gex":2860141.86,"put_gex":-460196.6,"net_gex":2399945.26,"call_oi":2867,"put_oi":539},{"strike":325.0,"call_gex":1416146.94,"put_gex":-610551.13,"net_gex":805595.81,"call_oi":3099,"put_oi":875},{"strike":327.5,"call_gex":589847.42,"put_gex":-139619.55,"net_gex":450227.87,"call_oi":861,"put_oi":163},{"strike":330.0,"call_gex":5213978.36,"put_gex":-1525154.41,"net_gex":3688823.95,"call_oi":10097,"put_oi":4500},{"strike":332.5,"call_gex":1707283.53,"put_gex":-227133.36,"net_gex":1480150.17,"call_oi":3622,"put_oi":275},{"strike":335.0,"call_gex":932234.64,"put_gex":-113520.71,"net_gex":818713.93,"call_oi":1836,"put_oi":141},{"strike":337.5,"call_gex":538467.66,"put_gex":-9219.03,"net_gex":529248.63,"call_oi":1331,"put_oi":12},{"strike":340.0,"call_gex":3669705.39,"put_gex":-725531.86,"net_gex":2944173.53,"call_oi":8335,"put_oi":2052},{"strike":342.5,"call_gex":175413.9,"put_gex":-50806.25,"net_gex":124607.64,"call_oi":273,"put_oi":72},{"strike":345.0,"call_gex":175967.71,"put_gex":-9359.72,"net_gex":166607.99,"call_oi":521,"put_oi":15},{"strike":347.5,"call_gex":307877.28,"put_gex":-3255.69,"net_gex":304621.59,"call_oi":535,"put_oi":5},{"strike":350.0,"call_gex":5808044.54,"put_gex":-1050698.46,"net_gex":4757346.08,"call_oi":16427,"put_oi":3520},{"strike":352.5,"call_gex":139782.95,"put_gex":-5285.72,"net_gex":134497.22,"call_oi":434,"put_oi":9},{"strike":355.0,"call_gex":1068553.54,"put_gex":-1079.13,"net_gex":1067474.41,"call_oi":2615,"put_oi":2},{"strike":357.5,"call_gex":12595.69,"put_gex":0.0,"net_gex":12595.69,"call_oi":28,"put_oi":0},{"strike":360.0,"call_gex":1912263.1,"put_gex":-2905035.65,"net_gex":-992772.55,"call_oi":6049,"put_oi":9350},{"strike":362.5,"call_gex":34225.87,"put_gex":0.0,"net_gex":34225.87,"call_oi":78,"put_oi":0},{"strike":365.0,"call_gex":73433.68,"put_gex":-4145.03,"net_gex":69288.65,"call_oi":732,"put_oi":15},{"strike":367.5,"call_gex":16098.59,"put_gex":0.0,"net_gex":16098.59,"call_oi":146,"put_oi":0},{"strike":370.0,"call_gex":2329951.5,"put_gex":-333282.07,"net_gex":1996669.42,"call_oi":6932,"put_oi":1428},{"strike":372.5,"call_gex":122618.2,"put_gex":0.0,"net_gex":122618.2,"call_oi":317,"put_oi":0},{"strike":375.0,"call_gex":86544.47,"put_gex":-9183.59,"net_gex":77360.87,"call_oi":687,"put_oi":22},{"strike":377.5,"call_gex":38901.03,"put_gex":0.0,"net_gex":38901.03,"call_oi":99,"put_oi":0},{"strike":380.0,"call_gex":1472469.53,"put_gex":-238869.01,"net_gex":1233600.51,"call_oi":5406,"put_oi":924},{"strike":382.5,"call_gex":27853.66,"put_gex":0.0,"net_gex":27853.66,"call_oi":87,"put_oi":0},{"strike":385.0,"call_gex":33300.38,"put_gex":0.0,"net_gex":33300.38,"call_oi":300,"put_oi":0},{"strike":387.5,"call_gex":3850.69,"put_gex":0.0,"net_gex":3850.69,"call_oi":13,"put_oi":0},{"strike":390.0,"call_gex":1058134.85,"put_gex":-111552.93,"net_gex":946581.92,"call_oi":4745,"put_oi":424},{"strike":392.5,"call_gex":8464.91,"put_gex":0.0,"net_gex":8464.91,"call_oi":31,"put_oi":0},{"strike":395.0,"call_gex":126305.03,"put_gex":0.0,"net_gex":126305.03,"call_oi":526,"put_oi":0},{"strike":397.5,"call_gex":76386.56,"put_gex":0.0,"net_gex":76386.56,"call_oi":296,"put_oi":0},{"strike":400.0,"call_gex":3416611.43,"put_gex":-241926.53,"net_gex":3174684.9,"call_oi":14552,"put_oi":1046},{"strike":402.5,"call_gex":2843.3,"put_gex":0.0,"net_gex":2843.3,"call_oi":11,"put_oi":0},{"strike":405.0,"call_gex":18713.6,"put_gex":0.0,"net_gex":18713.6,"call_oi":86,"put_oi":0},{"strike":407.5,"call_gex":24560.92,"put_gex":0.0,"net_gex":24560.92,"call_oi":113,"put_oi":0},{"strike":410.0,"call_gex":526538.97,"put_gex":-170687.91,"net_gex":355851.06,"call_oi":2610,"put_oi":872},{"strike":412.5,"call_gex":444.4,"put_gex":0.0,"net_gex":444.4,"call_oi":2,"put_oi":0},{"strike":415.0,"call_gex":23772.37,"put_gex":0.0,"net_gex":23772.37,"call_oi":114,"put_oi":0},{"strike":417.5,"call_gex":5078.45,"put_gex":0.0,"net_gex":5078.45,"call_oi":24,"put_oi":0},{"strike":420.0,"call_gex":1113451.35,"put_gex":-131398.42,"net_gex":982052.93,"call_oi":5483,"put_oi":610},{"strike":422.5,"call_gex":1211.84,"put_gex":0.0,"net_gex":1211.84,"call_oi":6,"put_oi":0},{"strike":425.0,"call_gex":81503.57,"put_gex":0.0,"net_gex":81503.57,"call_oi":414,"put_oi":0},{"strike":430.0,"call_gex":799043.82,"put_gex":-51466.15,"net_gex":747577.66,"call_oi":4093,"put_oi":257},{"strike":432.5,"call_gex":269.16,"put_gex":0.0,"net_gex":269.16,"call_oi":43,"put_oi":0},{"strike":435.0,"call_gex":7259.44,"put_gex":0.0,"net_gex":7259.44,"call_oi":44,"put_oi":0},{"strike":437.5,"call_gex":4028.54,"put_gex":0.0,"net_gex":4028.54,"call_oi":21,"put_oi":0},{"strike":440.0,"call_gex":648198.35,"put_gex":-134111.77,"net_gex":514086.58,"call_oi":3532,"put_oi":667},{"strike":445.0,"call_gex":527.72,"put_gex":0.0,"net_gex":527.72,"call_oi":3,"put_oi":0},{"strike":450.0,"call_gex":965945.4,"put_gex":-68697.49,"net_gex":897247.91,"call_oi":5401,"put_oi":406},{"strike":455.0,"call_gex":9776.05,"put_gex":0.0,"net_gex":9776.05,"call_oi":71,"put_oi":0},{"strike":460.0,"call_gex":391694.58,"put_gex":-41708.43,"net_gex":349986.15,"call_oi":2272,"put_oi":282},{"strike":465.0,"call_gex":838.06,"put_gex":0.0,"net_gex":838.06,"call_oi":18,"put_oi":0},{"strike":470.0,"call_gex":528656.33,"put_gex":-68874.15,"net_gex":459782.18,"call_oi":3121,"put_oi":361},{"strike":475.0,"call_gex":779.93,"put_gex":0.0,"net_gex":779.93,"call_oi":8,"put_oi":0},{"strike":480.0,"call_gex":452401.82,"put_gex":-34368.85,"net_gex":418032.97,"call_oi":3772,"put_oi":277},{"strike":490.0,"call_gex":479424.17,"put_gex":-24178.98,"net_gex":455245.19,"call_oi":2847,"put_oi":151},{"strike":500.0,"call_gex":956173.71,"put_gex":-195038.6,"net_gex":761135.11,"call_oi":8821,"put_oi":1192},{"strike":510.0,"call_gex":543950.51,"put_gex":-2728.1,"net_gex":541222.41,"call_oi":3296,"put_oi":18},{"strike":520.0,"call_gex":351837.24,"put_gex":-46328.39,"net_gex":305508.85,"call_oi":2205,"put_oi":323},{"strike":530.0,"call_gex":219636.7,"put_gex":-36231.82,"net_gex":183404.88,"call_oi":1655,"put_oi":238},{"strike":540.0,"call_gex":148643.01,"put_gex":-8890.67,"net_gex":139752.34,"call_oi":990,"put_oi":53},{"strike":550.0,"call_gex":347506.83,"put_gex":-14155.94,"net_gex":333350.9,"call_oi":2970,"put_oi":91},{"strike":560.0,"call_gex":218024.5,"put_gex":-22368.74,"net_gex":195655.75,"call_oi":1772,"put_oi":148},{"strike":570.0,"call_gex":90214.19,"put_gex":-10815.99,"net_gex":79398.21,"call_oi":703,"put_oi":69},{"strike":580.0,"call_gex":105152.62,"put_gex":-1639.14,"net_gex":103513.48,"call_oi":953,"put_oi":11},{"strike":590.0,"call_gex":56985.02,"put_gex":-23728.79,"net_gex":33256.23,"call_oi":547,"put_oi":177},{"strike":600.0,"call_gex":466096.89,"put_gex":-7706.14,"net_gex":458390.75,"call_oi":5342,"put_oi":54},{"strike":610.0,"call_gex":443346.02,"put_gex":-4144.54,"net_gex":439201.47,"call_oi":4125,"put_oi":29},{"strike":620.0,"call_gex":102383.53,"put_gex":-4674.23,"net_gex":97709.29,"call_oi":969,"put_oi":33},{"strike":630.0,"call_gex":207742.12,"put_gex":-9569.13,"net_gex":198173.0,"call_oi":2610,"put_oi":71},{"strike":640.0,"call_gex":308542.86,"put_gex":-5362.01,"net_gex":303180.85,"call_oi":2730,"put_oi":43},{"strike":650.0,"call_gex":157906.28,"put_gex":-2280.01,"net_gex":155626.28,"call_oi":1658,"put_oi":18},{"strike":660.0,"call_gex":327740.77,"put_gex":-9565.05,"net_gex":318175.72,"call_oi":3273,"put_oi":76},{"strike":670.0,"call_gex":600062.2,"put_gex":-39527.64,"net_gex":560534.56,"call_oi":7554,"put_oi":321}],"pain_by_strike":[{"strike":42.5,"call_value":0,"put_value":69063677.5,"total_value":69063677.5},{"strike":45.0,"call_value":20.0,"put_value":67923745.0,"total_value":67923765.0},{"strike":47.5,"call_value":92.5,"put_value":66789190.0,"total_value":66789282.5},{"strike":50.0,"call_value":187.5,"put_value":65656930.0,"total_value":65657117.5},{"strike":55.0,"call_value":962.5,"put_value":63432690.0,"total_value":63433652.5},{"strike":60.0,"call_value":2127.5,"put_value":61219330.0,"total_value":61221457.5},{"strike":65.0,"call_value":4632.5,"put_value":59020060.0,"total_value":59024692.5},{"strike":70.0,"call_value":8232.5,"put_value":56838235.0,"total_value":56846467.5},{"strike":75.0,"call_value":13057.5,"put_value":54683860.0,"total_value":54696917.5},{"strike":80.0,"call_value":18392.5,"put_value":52550110.0,"total_value":52568502.5},{"strike":82.5,"call_value":21605.0,"put_value":51507635.0,"total_value":51529240.0},{"strike":85.0,"call_value":24875.0,"put_value":50466337.5,"total_value":50491212.5},{"strike":87.5,"call_value":28492.5,"put_value":49434192.5,"total_value":49462685.0},{"strike":90.0,"call_value":32145.0,"put_value":48402635.0,"total_value":48434780.0},{"strike":92.5,"call_value":36392.5,"put_value":47400157.5,"total_value":47436550.0},{"strike":95.0,"call_value":40712.5,"put_value":46401050.0,"total_value":46441762.5},{"strike":97.5,"call_value":45412.5,"put_value":45419280.0,"total_value":45464692.5},{"strike":100.0,"call_value":50260.0,"put_value":44440525.0,"total_value":44490785.0},{"strike":105.0,"call_value":68615.0,"put_value":42572410.0,"total_value":42641025.0},{"strike":110.0,"call_value":99595.0,"put_value":40725405.0,"total_value":40825000.0},{"strike":115.0,"call_value":161990.0,"put_value":38969335.0,"total_value":39131325.0},{"strike":120.0,"call_value":278920.0,"put_value":37234505.0,"total_value":37513425.0},{"strike":125.0,"call_value":420260.0,"put_value":35549390.0,"total_value":35969650.0},{"strike":130.0,"call_value":604795.0,"put_value":33924575.0,"total_value":34529370.0},{"strike":135.0,"call_value":870015.0,"put_value":32317845.0,"total_value":33187860.0},{"strike":140.0,"call_value":1160260.0,"put_value":30722675.0,"total_value":31882935.0},{"strike":145.0,"call_value":1484310.0,"put_value":29176900.0,"total_value":30661210.0},{"strike":150.0,"call_value":1834905.0,"put_value":27652270.0,"total_value":29487175.0},{"strike":155.0,"call_value":2228865.0,"put_value":26207290.0,"total_value":28436155.0},{"strike":160.0,"call_value":2644260.0,"put_value":24781470.0,"total_value":27425730.0},{"strike":165.0,"call_value":3066785.0,"put_value":23377210.0,"total_value":26443995.0},{"strike":170.0,"call_value":3501705.0,"put_value":21995250.0,"total_value":25496955.0},{"strike":175.0,"call_value":3972745.0,"put_value":20659020.0,"total_value":24631765.0},{"strike":180.0,"call_value":4450710.0,"put_value":19351830.0,"total_value":23802540.0},{"strike":185.0,"call_value":4946125.0,"put_value":18114005.0,"total_value":23060130.0},{"strike":190.0,"call_value":5450990.0,"put_value":16905105.0,"total_value":22356095.0},{"strike":192.5,"call_value":5708532.5,"put_value":16335262.5,"total_value":22043795.0},{"strike":195.0,"call_value":5966225.0,"put_value":15765430.0,"total_value":21731655.0},{"strike":197.5,"call_value":6226745.0,"put_value":15215805.0,"total_value":21442550.0},{"strike":200.0,"call_value":6487270.0,"put_value":14666197.5,"total_value":21153467.5},{"strike":202.5,"call_value":6772112.5,"put_value":14186335.0,"total_value":20958447.5},{"strike":205.0,"call_value":7057027.5,"put_value":13706490.0,"total_value":20763517.5},{"strike":207.5,"call_value":7341987.5,"put_value":13228440.0,"total_value":20570427.5},{"strike":210.0,"call_value":7627205.0,"put_value":12750542.5,"total_value":20377747.5},{"strike":212.5,"call_value":7918052.5,"put_value":12299377.5,"total_value":20217430.0},{"strike":215.0,"call_value":8208932.5,"put_value":11848565.0,"total_value":20057497.5},{"strike":217.5,"call_value":8499910.0,"put_value":11402797.5,"total_value":19902707.5},{"strike":220.0,"call_value":8790895.0,"put_value":10957042.5,"total_value":19747937.5},{"strike":222.5,"call_value":9088287.5,"put_value":10552150.0,"total_value":19640437.5},{"strike":225.0,"call_value":9385680.0,"put_value":10147270.0,"total_value":19532950.0},{"strike":227.5,"call_value":9683175.0,"put_value":9744390.0,"total_value":19427565.0},{"strike":230.0,"call_value":9980670.0,"put_value":9341802.5,"total_value":19322472.5},{"strike":232.5,"call_value":10289002.5,"put_value":8974497.5,"total_value":19263500.0},{"strike":235.0,"call_value":10597335.0,"put_value":8607425.0,"total_value":19204760.0},{"strike":237.5,"call_value":10905755.0,"put_value":8244302.5,"total_value":19150057.5},{"strike":240.0,"call_value":11214190.0,"put_value":7881445.0,"total_value":19095635.0},{"strike":242.5,"call_value":11539152.5,"put_value":7556475.0,"total_value":19095627.5},{"strike":245.0,"call_value":11864287.5,"put_value":7232942.5,"total_value":19097230.0},{"strike":247.5,"call_value":12189602.5,"put_value":6913445.0,"total_value":19103047.5},{"strike":250.0,"call_value":12515112.5,"put_value":6595120.0,"total_value":19110232.5},{"strike":252.5,"call_value":12861335.0,"put_value":6333272.5,"total_value":19194607.5},{"strike":255.0,"call_value":13207590.0,"put_value":6072505.0,"total_value":19280095.0},{"strike":257.5,"call_value":13554297.5,"put_value":5815747.5,"total_value":19370045.0},{"strike":260.0,"call_value":13901032.5,"put_value":5560042.5,"total_value":19461075.0},{"strike":262.5,"call_value":14266597.5,"put_value":5335685.0,"total_value":19602282.5},{"strike":265.0,"call_value":14632475.0,"put_value":5112865.0,"total_value":19745340.0},{"strike":267.5,"call_value":14999390.0,"put_value":4895057.5,"total_value":19894447.5},{"strike":270.0,"call_value":15366440.0,"put_value":4679487.5,"total_value":20045927.5},{"strike":272.5,"call_value":15756747.5,"put_value":4487032.5,"total_value":20243780.0},{"strike":275.0,"call_value":16147417.5,"put_value":4295902.5,"total_value":20443320.0},{"strike":277.5,"call_value":16539250.0,"put_value":4108585.0,"total_value":20647835.0},{"strike":280.0,"call_value":16932380.0,"put_value":3923400.0,"total_value":20855780.0},{"strike":282.5,"call_value":17340000.0,"put_value":3761445.0,"total_value":21101445.0},{"strike":285.0,"call_value":17749150.0,"put_value":3600685.0,"total_value":21349835.0},{"strike":287.5,"call_value":18165107.5,"put_value":3444732.5,"total_value":21609840.0},{"strike":290.0,"call_value":18582057.5,"put_value":3289987.5,"total_value":21872045.0},{"strike":292.5,"call_value":19014625.0,"put_value":3154722.5,"total_value":22169347.5},{"strike":295.0,"call_value":19453245.0,"put_value":3020580.0,"total_value":22473825.0},{"strike":297.5,"call_value":19894970.0,"put_value":2889630.0,"total_value":22784600.0},{"strike":300.0,"call_value":20343280.0,"put_value":2760112.5,"total_value":23103392.5},{"strike":302.5,"call_value":20828425.0,"put_value":2652030.0,"total_value":23480455.0},{"strike":305.0,"call_value":21314580.0,"put_value":2544267.5,"total_value":23858847.5},{"strike":307.5,"call_value":21805215.0,"put_value":2438505.0,"total_value":24243720.0},{"strike":310.0,"call_value":22298472.5,"put_value":2334027.5,"total_value":24632500.0},{"strike":312.5,"call_value":22823810.0,"put_value":2239750.0,"total_value":25063560.0},{"strike":315.0,"call_value":23350857.5,"put_value":2147445.0,"total_value":25498302.5},{"strike":317.5,"call_value":23884250.0,"put_value":2057575.0,"total_value":25941825.0},{"strike":320.0,"call_value":24420970.0,"put_value":1969017.5,"total_value":26389987.5},{"strike":322.5,"call_value":25034377.5,"put_value":1888425.0,"total_value":26922802.5},{"strike":325.0,"call_value":25654952.5,"put_value":1809180.0,"total_value":27464132.5},{"strike":327.5,"call_value":26283275.0,"put_value":1732122.5,"total_value":28015397.5},{"strike":330.0,"call_value":26913750.0,"put_value":1655472.5,"total_value":28569222.5},{"strike":332.5,"call_value":27569467.5,"put_value":1590072.5,"total_value":29159540.0},{"strike":335.0,"call_value":28234240.0,"put_value":1525360.0,"total_value":29759600.0},{"strike":337.5,"call_value":28903602.5,"put_value":1461000.0,"total_value":30364602.5},{"strike":340.0,"call_value":29576292.5,"put_value":1396670.0,"total_value":30972962.5},{"strike":342.5,"call_value":30269820.0,"put_value":1337470.0,"total_value":31607290.0},{"strike":345.0,"call_value":30964030.0,"put_value":1278450.0,"total_value":32242480.0},{"strike":347.5,"call_value":31659542.5,"put_value":1219467.5,"total_value":32879010.0},{"strike":350.0,"call_value":32356392.5,"put_value":1160497.5,"total_value":33516890.0},{"strike":352.5,"call_value":33094310.0,"put_value":1110327.5,"total_value":34204637.5},{"strike":355.0,"call_value":33833312.5,"put_value":1060180.0,"total_value":34893492.5},{"strike":357.5,"call_value":34578852.5,"put_value":1010037.5,"total_value":35588890.0},{"strike":360.0,"call_value":35324462.5,"put_value":959895.0,"total_value":36284357.5},{"strike":362.5,"call_value":36085195.0,"put_value":933127.5,"total_value":37018322.5},{"strike":365.0,"call_value":36846122.5,"put_value":906360.0,"total_value":37752482.5},{"strike":367.5,"call_value":37608880.0,"put_value":879630.0,"total_value":38488510.0},{"strike":370.0,"call_value":38372002.5,"put_value":852900.0,"total_value":39224902.5},{"strike":372.5,"call_value":39152455.0,"put_value":829740.0,"total_value":39982195.0},{"strike":375.0,"call_value":39933700.0,"put_value":806580.0,"total_value":40740280.0},{"strike":377.5,"call_value":40716662.5,"put_value":783475.0,"total_value":41500137.5},{"strike":380.0,"call_value":41499872.5,"put_value":760370.0,"total_value":42260242.5},{"strike":382.5,"call_value":42296597.5,"put_value":739575.0,"total_value":43036172.5},{"strike":385.0,"call_value":43093540.0,"put_value":718780.0,"total_value":43812320.0},{"strike":387.5,"call_value":43891232.5,"put_value":697985.0,"total_value":44589217.5},{"strike":390.0,"call_value":44688957.5,"put_value":677190.0,"total_value":45366147.5},{"strike":392.5,"call_value":45498545.0,"put_value":657455.0,"total_value":46156000.0},{"strike":395.0,"call_value":46308210.0,"put_value":637720.0,"total_value":46945930.0},{"strike":397.5,"call_value":47119190.0,"put_value":617985.0,"total_value":47737175.0},{"strike":400.0,"call_value":47930910.0,"put_value":598250.0,"total_value":48529160.0},{"strike":402.5,"call_value":48779010.0,"put_value":581130.0,"total_value":49360140.0},{"strike":405.0,"call_value":49627137.5,"put_value":564010.0,"total_value":50191147.5},{"strike":407.5,"call_value":50475480.0,"put_value":546890.0,"total_value":51022370.0},{"strike":410.0,"call_value":51324105.0,"put_value":529770.0,"total_value":51853875.0},{"strike":412.5,"call_value":52179255.0,"put_value":514830.0,"total_value":52694085.0},{"strike":415.0,"call_value":53034410.0,"put_value":499890.0,"total_value":53534300.0},{"strike":417.5,"call_value":53889850.0,"put_value":484950.0,"total_value":54374800.0},{"strike":420.0,"call_value":54745350.0,"put_value":470010.0,"total_value":55215360.0},{"strike":422.5,"call_value":55614557.5,"put_value":456595.0,"total_value":56071152.5},{"strike":425.0,"call_value":56483780.0,"put_value":443180.0,"total_value":56926960.0},{"strike":430.0,"call_value":58224295.0,"put_value":416350.0,"total_value":58640645.0},{"strike":432.5,"call_value":59104785.0,"put_value":403577.5,"total_value":59508362.5},{"strike":435.0,"call_value":59985382.5,"put_value":390805.0,"total_value":60376187.5},{"strike":437.5,"call_value":60866090.0,"put_value":378032.5,"total_value":61244122.5},{"strike":440.0,"call_value":61746850.0,"put_value":365260.0,"total_value":62112110.0},{"strike":445.0,"call_value":63526030.0,"put_value":343050.0,"total_value":63869080.0},{"strike":450.0,"call_value":65305225.0,"put_value":320840.0,"total_value":65626065.0},{"strike":455.0,"call_value":67111425.0,"put_value":300660.0,"total_value":67412085.0},{"strike":460.0,"call_value":68917980.0,"put_value":280480.0,"total_value":69198460.0},{"strike":465.0,"call_value":70735895.0,"put_value":261710.0,"total_value":70997605.0},{"strike":470.0,"call_value":72553900.0,"put_value":242940.0,"total_value":72796840.0},{"strike":475.0,"call_value":74387510.0,"put_value":225975.0,"total_value":74613485.0},{"strike":480.0,"call_value":76221160.0,"put_value":209010.0,"total_value":76430170.0},{"strike":490.0,"call_value":79926180.0,"put_value":177850.0,"total_value":80104030.0},{"strike":500.0,"call_value":83659670.0,"put_value":148200.0,"total_value":83807870.0},{"strike":510.0,"call_value":87481370.0,"put_value":130470.0,"total_value":87611840.0},{"strike":520.0,"call_value":91336030.0,"put_value":112920.0,"total_value":91448950.0},{"strike":530.0,"call_value":95212740.0,"put_value":98600.0,"total_value":95311340.0},{"strike":540.0,"call_value":99106000.0,"put_value":86660.0,"total_value":99192660.0},{"strike":550.0,"call_value":103009160.0,"put_value":75250.0,"total_value":103084410.0},{"strike":560.0,"call_value":106942020.0,"put_value":64750.0,"total_value":107006770.0},{"strike":570.0,"call_value":110892600.0,"put_value":55730.0,"total_value":110948330.0},{"strike":580.0,"call_value":114850210.0,"put_value":47400.0,"total_value":114897610.0},{"strike":590.0,"call_value":118817350.0,"put_value":39180.0,"total_value":118856530.0},{"strike":600.0,"call_value":122789960.0,"put_value":32730.0,"total_value":122822690.0},{"strike":610.0,"call_value":126815990.0,"put_value":26820.0,"total_value":126842810.0},{"strike":620.0,"call_value":130883270.0,"put_value":21200.0,"total_value":130904470.0},{"strike":630.0,"call_value":134960240.0,"put_value":15910.0,"total_value":134976150.0},{"strike":640.0,"call_value":139063310.0,"put_value":11330.0,"total_value":139074640.0},{"strike":650.0,"call_value":143193680.0,"put_value":7180.0,"total_value":143200860.0},{"strike":660.0,"call_value":147340630.0,"put_value":3210.0,"total_value":147343840.0},{"strike":670.0,"call_value":151520310.0,"put_value":0,"total_value":151520310.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":127.2,"strike":217.12},{"moneyness":0.85,"dte":14,"iv":153.2,"strike":176.25},{"moneyness":0.85,"dte":21,"iv":92.0,"strike":212.18},{"moneyness":0.85,"dte":30,"iv":80.9,"strike":216.79},{"moneyness":0.85,"dte":45,"iv":113.5,"strike":152.28},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":94.3,"strike":133.01},{"moneyness":0.9,"dte":7,"iv":69.5,"strike":276.25},{"moneyness":0.9,"dte":14,"iv":67.0,"strike":276.25},{"moneyness":0.9,"dte":21,"iv":67.8,"strike":275.0},{"moneyness":0.9,"dte":30,"iv":72.3,"strike":275.0},{"moneyness":0.9,"dte":45,"iv":74.6,"strike":275.83},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":70.5,"strike":275.0},{"moneyness":0.95,"dte":7,"iv":66.5,"strike":291.25},{"moneyness":0.95,"dte":14,"iv":66.1,"strike":290.0},{"moneyness":0.95,"dte":21,"iv":66.8,"strike":290.0},{"moneyness":0.95,"dte":30,"iv":72.6,"strike":290.0},{"moneyness":0.95,"dte":45,"iv":75.1,"strike":290.71},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":70.6,"strike":290.0},{"moneyness":1.0,"dte":7,"iv":67.5,"strike":307.5},{"moneyness":1.0,"dte":14,"iv":66.6,"strike":308.33},{"moneyness":1.0,"dte":21,"iv":67.5,"strike":307.5},{"moneyness":1.0,"dte":30,"iv":73.2,"strike":307.5},{"moneyness":1.0,"dte":45,"iv":75.1,"strike":304.38},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":71.0,"strike":305.0},{"moneyness":1.05,"dte":7,"iv":69.3,"strike":323.41},{"moneyness":1.05,"dte":14,"iv":67.8,"strike":323.75},{"moneyness":1.05,"dte":21,"iv":68.1,"strike":325.0},{"moneyness":1.05,"dte":30,"iv":73.6,"strike":324.55},{"moneyness":1.05,"dte":45,"iv":76.1,"strike":325.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":71.2,"strike":325.0},{"moneyness":1.1,"dte":7,"iv":71.6,"strike":339.17},{"moneyness":1.1,"dte":14,"iv":69.2,"strike":337.5},{"moneyness":1.1,"dte":21,"iv":69.0,"strike":340.0},{"moneyness":1.1,"dte":30,"iv":73.4,"strike":340.0},{"moneyness":1.1,"dte":45,"iv":77.4,"strike":341.25},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":71.7,"strike":340.0},{"moneyness":1.15,"dte":7,"iv":98.0,"strike":399.86},{"moneyness":1.15,"dte":14,"iv":103.0,"strike":474.0},{"moneyness":1.15,"dte":21,"iv":77.1,"strike":396.73},{"moneyness":1.15,"dte":30,"iv":79.5,"strike":405.98},{"moneyness":1.15,"dte":45,"iv":85.4,"strike":482.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":78.6,"strike":489.35}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":28,"total_oi":17029},{"expiration":"10/09/2026","dte":7,"iv":0.0102,"contract_count":47,"total_oi":10977},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":46,"total_oi":29140},{"expiration":"10/23/2026","dte":21,"iv":0.0055,"contract_count":24,"total_oi":2307},{"expiration":"10/30/2026","dte":28,"iv":0.0115,"contract_count":24,"total_oi":3264},{"expiration":"11/06/2026","dte":35,"iv":0.111,"contract_count":22,"total_oi":606},{"expiration":"11/13/2026","dte":42,"iv":0.0884,"contract_count":13,"total_oi":65},{"expiration":"11/20/2026","dte":49,"iv":0.0731,"contract_count":12,"total_oi":37662},{"expiration":"12/18/2026","dte":77,"iv":0.0477,"contract_count":12,"total_oi":10843},{"expiration":"01/15/2027","dte":105,"iv":0.0289,"contract_count":12,"total_oi":13560},{"expiration":"03/19/2027","dte":168,"iv":0.0419,"contract_count":12,"total_oi":4522},{"expiration":"04/16/2027","dte":196,"iv":0.0344,"contract_count":12,"total_oi":1176},{"expiration":"06/17/2027","dte":258,"iv":0.0444,"contract_count":12,"total_oi":5614},{"expiration":"09/17/2027","dte":350,"iv":0.05,"contract_count":12,"total_oi":1206},{"expiration":"12/17/2027","dte":441,"iv":0.0541,"contract_count":12,"total_oi":940},{"expiration":"01/21/2028","dte":476,"iv":0.0515,"contract_count":12,"total_oi":3349},{"expiration":"06/16/2028","dte":623,"iv":0.0569,"contract_count":12,"total_oi":196},{"expiration":"12/15/2028","dte":805,"iv":0.0573,"contract_count":12,"total_oi":1231},{"expiration":"01/19/2029","dte":840,"iv":0.056,"contract_count":12,"total_oi":80}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.36,"expected_move_2std":18.72,"contract_count":26},{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.07,"expected_move_2std":26.15,"contract_count":22},{"expiration":"10/23/2026","dte":21,"expected_move_1std":16.16,"expected_move_2std":32.32,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":18.9,"expected_move_2std":37.8,"contract_count":12},{"expiration":"11/06/2026","dte":35,"expected_move_1std":24.2,"expected_move_2std":48.39,"contract_count":12},{"expiration":"11/13/2026","dte":42,"expected_move_1std":25.81,"expected_move_2std":51.62,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.27,"expected_move_2std":54.54,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":33.0,"expected_move_2std":66.01,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":37.54,"expected_move_2std":75.08,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":48.47,"expected_move_2std":96.93,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":51.77,"expected_move_2std":103.54,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":60.22,"expected_move_2std":120.45,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":70.72,"expected_move_2std":141.44,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":79.77,"expected_move_2std":159.54,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":82.64,"expected_move_2std":165.28,"contract_count":6},{"expiration":"06/16/2028","dte":623,"expected_move_1std":95.17,"expected_move_2std":190.35,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":108.29,"expected_move_2std":216.58,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":110.33,"expected_move_2std":220.67,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":45529,"put_oi":28432,"total_oi":73961,"pc_ratio":0.624,"pc_ratio_volume":0.446,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":15502,"put_oi":7764,"total_oi":23266,"pc_ratio":0.501,"pc_ratio_volume":0.437,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":56813,"put_oi":56439,"total_oi":113252,"pc_ratio":0.993,"pc_ratio_volume":0.461,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":2870,"put_oi":4083,"total_oi":6953,"pc_ratio":1.423,"pc_ratio_volume":0.77,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":3772,"put_oi":6181,"total_oi":9953,"pc_ratio":1.639,"pc_ratio_volume":1.078,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":762,"put_oi":1480,"total_oi":2242,"pc_ratio":1.942,"pc_ratio_volume":1.449,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":60,"put_oi":26,"total_oi":86,"pc_ratio":0.433,"pc_ratio_volume":3.053,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":55020,"put_oi":41404,"total_oi":96424,"pc_ratio":0.753,"pc_ratio_volume":0.346,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":60004,"put_oi":84629,"total_oi":144633,"pc_ratio":1.41,"pc_ratio_volume":1.728,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":59494,"put_oi":105659,"total_oi":165153,"pc_ratio":1.776,"pc_ratio_volume":0.355,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":23324,"put_oi":24145,"total_oi":47469,"pc_ratio":1.035,"pc_ratio_volume":1.788,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":2861,"put_oi":5754,"total_oi":8615,"pc_ratio":2.011,"pc_ratio_volume":14.875,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":60783,"put_oi":40749,"total_oi":101532,"pc_ratio":0.67,"pc_ratio_volume":0.262,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":3220,"put_oi":6625,"total_oi":9845,"pc_ratio":2.057,"pc_ratio_volume":0.087,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":8903,"put_oi":16212,"total_oi":25115,"pc_ratio":1.821,"pc_ratio_volume":4.13,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":20464,"put_oi":21092,"total_oi":41556,"pc_ratio":1.031,"pc_ratio_volume":0.025,"sentiment":"neutral"},{"expiration":"06/16/2028","dte":623,"call_oi":1369,"put_oi":1725,"total_oi":3094,"pc_ratio":1.26,"pc_ratio_volume":1.786,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":3933,"put_oi":6407,"total_oi":10340,"pc_ratio":1.629,"pc_ratio_volume":0.535,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":839,"put_oi":358,"total_oi":1197,"pc_ratio":0.427,"pc_ratio_volume":0.193,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":42.5,"call_delta_oi":500.0,"put_delta_oi":-310.0,"dealer_delta":-190.0,"call_oi":5,"put_oi":3191},{"strike":45.0,"call_delta_oi":2096.0,"put_delta_oi":-1713.0,"dealer_delta":-383.0,"call_oi":21,"put_oi":2151},{"strike":47.5,"call_delta_oi":897.0,"put_delta_oi":-74.0,"dealer_delta":-823.0,"call_oi":9,"put_oi":918},{"strike":50.0,"call_delta_oi":11637.0,"put_delta_oi":-3861.0,"dealer_delta":-7775.0,"call_oi":117,"put_oi":8056},{"strike":55.0,"call_delta_oi":7738.0,"put_delta_oi":-541.0,"dealer_delta":-7197.0,"call_oi":78,"put_oi":2176},{"strike":60.0,"call_delta_oi":26500.0,"put_delta_oi":-1293.0,"dealer_delta":-25207.0,"call_oi":268,"put_oi":2818},{"strike":65.0,"call_delta_oi":21596.0,"put_delta_oi":-2665.0,"dealer_delta":-18931.0,"call_oi":219,"put_oi":3489},{"strike":70.0,"call_delta_oi":16646.0,"put_delta_oi":-2234.0,"dealer_delta":-14412.0,"call_oi":168,"put_oi":5490},{"strike":75.0,"call_delta_oi":10120.0,"put_delta_oi":-1851.0,"dealer_delta":-8269.0,"call_oi":102,"put_oi":4125},{"strike":80.0,"call_delta_oi":20846.0,"put_delta_oi":-3770.0,"dealer_delta":-17076.0,"call_oi":212,"put_oi":9760},{"strike":82.5,"call_delta_oi":597.0,"put_delta_oi":-56.0,"dealer_delta":-541.0,"call_oi":6,"put_oi":471},{"strike":85.0,"call_delta_oi":13714.0,"put_delta_oi":-2553.0,"dealer_delta":-11161.0,"call_oi":139,"put_oi":3661},{"strike":87.5,"call_delta_oi":696.0,"put_delta_oi":-29.0,"dealer_delta":-667.0,"call_oi":7,"put_oi":235},{"strike":90.0,"call_delta_oi":23198.0,"put_delta_oi":-7000.0,"dealer_delta":-16199.0,"call_oi":235,"put_oi":11632},{"strike":92.5,"call_delta_oi":2285.0,"put_delta_oi":-509.0,"dealer_delta":-1776.0,"call_oi":23,"put_oi":1348},{"strike":95.0,"call_delta_oi":15000.0,"put_delta_oi":-4507.0,"dealer_delta":-10492.0,"call_oi":152,"put_oi":6935},{"strike":97.5,"call_delta_oi":5793.0,"put_delta_oi":-1068.0,"dealer_delta":-4725.0,"call_oi":59,"put_oi":1206},{"strike":100.0,"call_delta_oi":168356.0,"put_delta_oi":-13909.0,"dealer_delta":-154447.0,"call_oi":1732,"put_oi":17879},{"strike":105.0,"call_delta_oi":245935.0,"put_delta_oi":-3570.0,"dealer_delta":-242365.0,"call_oi":2525,"put_oi":4222},{"strike":110.0,"call_delta_oi":622014.0,"put_delta_oi":-7820.0,"dealer_delta":-614193.0,"call_oi":6283,"put_oi":18187},{"strike":115.0,"call_delta_oi":1067982.0,"put_delta_oi":-6502.0,"dealer_delta":-1061480.0,"call_oi":10907,"put_oi":4248},{"strike":120.0,"call_delta_oi":479373.0,"put_delta_oi":-17764.0,"dealer_delta":-461609.0,"call_oi":4882,"put_oi":9943},{"strike":125.0,"call_delta_oi":832425.0,"put_delta_oi":-56432.0,"dealer_delta":-775993.0,"call_oi":8639,"put_oi":12060},{"strike":130.0,"call_delta_oi":1558341.0,"put_delta_oi":-9055.0,"dealer_delta":-1549286.0,"call_oi":16137,"put_oi":3617},{"strike":135.0,"call_delta_oi":477162.0,"put_delta_oi":-8913.0,"dealer_delta":-468249.0,"call_oi":5005,"put_oi":2312},{"strike":140.0,"call_delta_oi":643689.0,"put_delta_oi":-18149.0,"dealer_delta":-625540.0,"call_oi":6761,"put_oi":9879},{"strike":145.0,"call_delta_oi":501289.0,"put_delta_oi":-11571.0,"dealer_delta":-489718.0,"call_oi":5309,"put_oi":4229},{"strike":150.0,"call_delta_oi":837583.0,"put_delta_oi":-55516.0,"dealer_delta":-782068.0,"call_oi":8673,"put_oi":15930},{"strike":155.0,"call_delta_oi":406523.0,"put_delta_oi":-7680.0,"dealer_delta":-398843.0,"call_oi":4287,"put_oi":3832},{"strike":160.0,"call_delta_oi":135004.0,"put_delta_oi":-19732.0,"dealer_delta":-115272.0,"call_oi":1426,"put_oi":4312},{"strike":165.0,"call_delta_oi":235546.0,"put_delta_oi":-17886.0,"dealer_delta":-217660.0,"call_oi":2479,"put_oi":4460},{"strike":170.0,"call_delta_oi":674283.0,"put_delta_oi":-40647.0,"dealer_delta":-633636.0,"call_oi":7224,"put_oi":9146},{"strike":175.0,"call_delta_oi":129419.0,"put_delta_oi":-23733.0,"dealer_delta":-105686.0,"call_oi":1385,"put_oi":5808},{"strike":180.0,"call_delta_oi":324647.0,"put_delta_oi":-84432.0,"dealer_delta":-240215.0,"call_oi":3490,"put_oi":13873},{"strike":185.0,"call_delta_oi":176285.0,"put_delta_oi":-25391.0,"dealer_delta":-150894.0,"call_oi":1890,"put_oi":5785},{"strike":190.0,"call_delta_oi":188611.0,"put_delta_oi":-92279.0,"dealer_delta":-96332.0,"call_oi":2044,"put_oi":13843},{"strike":192.5,"call_delta_oi":5956.0,"put_delta_oi":-17.0,"dealer_delta":-5939.0,"call_oi":60,"put_oi":4},{"strike":195.0,"call_delta_oi":102177.0,"put_delta_oi":-44106.0,"dealer_delta":-58071.0,"call_oi":1131,"put_oi":8083},{"strike":197.5,"call_delta_oi":198.0,"put_delta_oi":-30.0,"dealer_delta":-168.0,"call_oi":2,"put_oi":7},{"strike":200.0,"call_delta_oi":880018.0,"put_delta_oi":-227362.0,"dealer_delta":-652656.0,"call_oi":9727,"put_oi":27898},{"strike":202.5,"call_delta_oi":2858.0,"put_delta_oi":-32.0,"dealer_delta":-2827.0,"call_oi":29,"put_oi":7},{"strike":205.0,"call_delta_oi":1774.0,"put_delta_oi":-2703.0,"dealer_delta":930.0,"call_oi":18,"put_oi":718},{"strike":207.5,"call_delta_oi":10087.0,"put_delta_oi":-289.0,"dealer_delta":-9798.0,"call_oi":103,"put_oi":61},{"strike":210.0,"call_delta_oi":198411.0,"put_delta_oi":-96081.0,"dealer_delta":-102329.0,"call_oi":2252,"put_oi":10693},{"strike":212.5,"call_delta_oi":1280.0,"put_delta_oi":-85.0,"dealer_delta":-1195.0,"call_oi":13,"put_oi":141},{"strike":215.0,"call_delta_oi":3811.0,"put_delta_oi":-2459.0,"dealer_delta":-1352.0,"call_oi":39,"put_oi":2018},{"strike":217.5,"call_delta_oi":295.0,"put_delta_oi":-26.0,"dealer_delta":-269.0,"call_oi":3,"put_oi":5},{"strike":220.0,"call_delta_oi":221101.0,"put_delta_oi":-190251.0,"dealer_delta":-30850.0,"call_oi":2563,"put_oi":16345},{"strike":222.5,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":5},{"strike":225.0,"call_delta_oi":3982.0,"put_delta_oi":-3244.0,"dealer_delta":-738.0,"call_oi":41,"put_oi":800},{"strike":227.5,"call_delta_oi":0,"put_delta_oi":-655.0,"dealer_delta":655.0,"call_oi":0,"put_oi":117},{"strike":230.0,"call_delta_oi":377906.0,"put_delta_oi":-176127.0,"dealer_delta":-201778.0,"call_oi":4335,"put_oi":14113},{"strike":232.5,"call_delta_oi":0,"put_delta_oi":-618.0,"dealer_delta":618.0,"call_oi":0,"put_oi":93},{"strike":235.0,"call_delta_oi":3381.0,"put_delta_oi":-5565.0,"dealer_delta":2184.0,"call_oi":35,"put_oi":1580},{"strike":237.5,"call_delta_oi":585.0,"put_delta_oi":-659.0,"dealer_delta":74.0,"call_oi":6,"put_oi":106},{"strike":240.0,"call_delta_oi":572344.0,"put_delta_oi":-216585.0,"dealer_delta":-355759.0,"call_oi":6611,"put_oi":15155},{"strike":242.5,"call_delta_oi":6666.0,"put_delta_oi":-47.0,"dealer_delta":-6618.0,"call_oi":69,"put_oi":575},{"strike":245.0,"call_delta_oi":7034.0,"put_delta_oi":-4368.0,"dealer_delta":-2666.0,"call_oi":72,"put_oi":1614},{"strike":247.5,"call_delta_oi":7690.0,"put_delta_oi":-409.0,"dealer_delta":-7282.0,"call_oi":78,"put_oi":469},{"strike":250.0,"call_delta_oi":682042.0,"put_delta_oi":-380917.0,"dealer_delta":-301126.0,"call_oi":8285,"put_oi":22591},{"strike":252.5,"call_delta_oi":1265.0,"put_delta_oi":-1269.0,"dealer_delta":4.0,"call_oi":13,"put_oi":432},{"strike":255.0,"call_delta_oi":17117.0,"put_delta_oi":-8911.0,"dealer_delta":-8206.0,"call_oi":181,"put_oi":1604},{"strike":257.5,"call_delta_oi":1069.0,"put_delta_oi":-1120.0,"dealer_delta":52.0,"call_oi":11,"put_oi":421},{"strike":260.0,"call_delta_oi":596050.0,"put_delta_oi":-229172.0,"dealer_delta":-366878.0,"call_oi":7532,"put_oi":12539},{"strike":262.5,"call_delta_oi":11584.0,"put_delta_oi":-1212.0,"dealer_delta":-10372.0,"call_oi":125,"put_oi":615},{"strike":265.0,"call_delta_oi":38357.0,"put_delta_oi":-11809.0,"dealer_delta":-26548.0,"call_oi":415,"put_oi":2005},{"strike":267.5,"call_delta_oi":5166.0,"put_delta_oi":-3398.0,"dealer_delta":-1768.0,"call_oi":54,"put_oi":895},{"strike":270.0,"call_delta_oi":680212.0,"put_delta_oi":-175733.0,"dealer_delta":-504479.0,"call_oi":9140,"put_oi":9246},{"strike":272.5,"call_delta_oi":4515.0,"put_delta_oi":-3295.0,"dealer_delta":-1220.0,"call_oi":50,"put_oi":530},{"strike":275.0,"call_delta_oi":42202.0,"put_delta_oi":-12875.0,"dealer_delta":-29327.0,"call_oi":465,"put_oi":1525},{"strike":277.5,"call_delta_oi":50115.0,"put_delta_oi":-6517.0,"dealer_delta":-43598.0,"call_oi":519,"put_oi":853},{"strike":280.0,"call_delta_oi":418333.0,"put_delta_oi":-235976.0,"dealer_delta":-182357.0,"call_oi":5796,"put_oi":9292},{"strike":282.5,"call_delta_oi":54037.0,"put_delta_oi":-4544.0,"dealer_delta":-49492.0,"call_oi":612,"put_oi":478},{"strike":285.0,"call_delta_oi":229134.0,"put_delta_oi":-22512.0,"dealer_delta":-206622.0,"call_oi":2723,"put_oi":1923},{"strike":287.5,"call_delta_oi":33249.0,"put_delta_oi":-3574.0,"dealer_delta":-29675.0,"call_oi":397,"put_oi":483},{"strike":290.0,"call_delta_oi":449045.0,"put_delta_oi":-227644.0,"dealer_delta":-221401.0,"call_oi":6247,"put_oi":7792},{"strike":292.5,"call_delta_oi":12645.0,"put_delta_oi":-8046.0,"dealer_delta":-4599.0,"call_oi":182,"put_oi":449},{"strike":295.0,"call_delta_oi":49436.0,"put_delta_oi":-25059.0,"dealer_delta":-24377.0,"call_oi":738,"put_oi":1277},{"strike":297.5,"call_delta_oi":23161.0,"put_delta_oi":-5014.0,"dealer_delta":-18147.0,"call_oi":346,"put_oi":573},{"strike":300.0,"call_delta_oi":803850.0,"put_delta_oi":-294916.0,"dealer_delta":-508934.0,"call_oi":13051,"put_oi":8574},{"strike":302.5,"call_delta_oi":5834.0,"put_delta_oi":-815.0,"dealer_delta":-5019.0,"call_oi":98,"put_oi":128},{"strike":305.0,"call_delta_oi":52663.0,"put_delta_oi":-27558.0,"dealer_delta":-25105.0,"call_oi":945,"put_oi":800},{"strike":307.5,"call_delta_oi":53459.0,"put_delta_oi":-24611.0,"dealer_delta":-28847.0,"call_oi":1049,"put_oi":514},{"strike":310.0,"call_delta_oi":635136.0,"put_delta_oi":-189258.0,"dealer_delta":-445879.0,"call_oi":12832,"put_oi":4080},{"strike":312.5,"call_delta_oi":13610.0,"put_delta_oi":-50915.0,"dealer_delta":37305.0,"call_oi":684,"put_oi":789},{"strike":315.0,"call_delta_oi":53788.0,"put_delta_oi":-61832.0,"dealer_delta":8045.0,"call_oi":2538,"put_oi":974},{"strike":317.5,"call_delta_oi":40459.0,"put_delta_oi":-35170.0,"dealer_delta":-5289.0,"call_oi":1331,"put_oi":525},{"strike":320.0,"call_delta_oi":1422936.0,"put_delta_oi":-154952.0,"dealer_delta":-1267984.0,"call_oi":30675,"put_oi":3186},{"strike":322.5,"call_delta_oi":25324.0,"put_delta_oi":-40507.0,"dealer_delta":15183.0,"call_oi":2867,"put_oi":539},{"strike":325.0,"call_delta_oi":43674.0,"put_delta_oi":-63222.0,"dealer_delta":19548.0,"call_oi":3099,"put_oi":875},{"strike":327.5,"call_delta_oi":20578.0,"put_delta_oi":-10853.0,"dealer_delta":-9725.0,"call_oi":861,"put_oi":163},{"strike":330.0,"call_delta_oi":382946.0,"put_delta_oi":-213021.0,"dealer_delta":-169924.0,"call_oi":10097,"put_oi":4500},{"strike":332.5,"call_delta_oi":44785.0,"put_delta_oi":-19298.0,"dealer_delta":-25487.0,"call_oi":3622,"put_oi":275},{"strike":335.0,"call_delta_oi":31614.0,"put_delta_oi":-10448.0,"dealer_delta":-21166.0,"call_oi":1836,"put_oi":141},{"strike":337.5,"call_delta_oi":13987.0,"put_delta_oi":-886.0,"dealer_delta":-13101.0,"call_oi":1331,"put_oi":12},{"strike":340.0,"call_delta_oi":292104.0,"put_delta_oi":-106689.0,"dealer_delta":-185415.0,"call_oi":8335,"put_oi":2052},{"strike":342.5,"call_delta_oi":4276.0,"put_delta_oi":-5535.0,"dealer_delta":1259.0,"call_oi":273,"put_oi":72},{"strike":345.0,"call_delta_oi":4289.0,"put_delta_oi":-1105.0,"dealer_delta":-3184.0,"call_oi":521,"put_oi":15},{"strike":347.5,"call_delta_oi":7160.0,"put_delta_oi":-406.0,"dealer_delta":-6754.0,"call_oi":535,"put_oi":5},{"strike":350.0,"call_delta_oi":544301.0,"put_delta_oi":-183352.0,"dealer_delta":-360949.0,"call_oi":16427,"put_oi":3520},{"strike":352.5,"call_delta_oi":2789.0,"put_delta_oi":-750.0,"dealer_delta":-2039.0,"call_oi":434,"put_oi":9},{"strike":355.0,"call_delta_oi":18394.0,"put_delta_oi":-153.0,"dealer_delta":-18241.0,"call_oi":2615,"put_oi":2},{"strike":357.5,"call_delta_oi":236.0,"put_delta_oi":0,"dealer_delta":-236.0,"call_oi":28,"put_oi":0},{"strike":360.0,"call_delta_oi":176950.0,"put_delta_oi":-538105.0,"dealer_delta":361155.0,"call_oi":6049,"put_oi":9350},{"strike":362.5,"call_delta_oi":785.0,"put_delta_oi":0,"dealer_delta":-785.0,"call_oi":78,"put_oi":0},{"strike":365.0,"call_delta_oi":1801.0,"put_delta_oi":-1441.0,"dealer_delta":-360.0,"call_oi":732,"put_oi":15},{"strike":367.5,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":146,"put_oi":0},{"strike":370.0,"call_delta_oi":216932.0,"put_delta_oi":-72917.0,"dealer_delta":-144014.0,"call_oi":6932,"put_oi":1428},{"strike":372.5,"call_delta_oi":3342.0,"put_delta_oi":0,"dealer_delta":-3342.0,"call_oi":317,"put_oi":0},{"strike":375.0,"call_delta_oi":2941.0,"put_delta_oi":-1791.0,"dealer_delta":-1150.0,"call_oi":687,"put_oi":22},{"strike":377.5,"call_delta_oi":1642.0,"put_delta_oi":0,"dealer_delta":-1642.0,"call_oi":99,"put_oi":0},{"strike":380.0,"call_delta_oi":150248.0,"put_delta_oi":-58193.0,"dealer_delta":-92056.0,"call_oi":5406,"put_oi":924},{"strike":382.5,"call_delta_oi":797.0,"put_delta_oi":0,"dealer_delta":-797.0,"call_oi":87,"put_oi":0},{"strike":385.0,"call_delta_oi":923.0,"put_delta_oi":0,"dealer_delta":-923.0,"call_oi":300,"put_oi":0},{"strike":387.5,"call_delta_oi":107.0,"put_delta_oi":0,"dealer_delta":-107.0,"call_oi":13,"put_oi":0},{"strike":390.0,"call_delta_oi":121329.0,"put_delta_oi":-27060.0,"dealer_delta":-94268.0,"call_oi":4745,"put_oi":424},{"strike":392.5,"call_delta_oi":237.0,"put_delta_oi":0,"dealer_delta":-237.0,"call_oi":31,"put_oi":0},{"strike":395.0,"call_delta_oi":5052.0,"put_delta_oi":0,"dealer_delta":-5052.0,"call_oi":526,"put_oi":0},{"strike":397.5,"call_delta_oi":2215.0,"put_delta_oi":0,"dealer_delta":-2215.0,"call_oi":296,"put_oi":0},{"strike":400.0,"call_delta_oi":437699.0,"put_delta_oi":-61468.0,"dealer_delta":-376231.0,"call_oi":14552,"put_oi":1046},{"strike":402.5,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":11,"put_oi":0},{"strike":405.0,"call_delta_oi":550.0,"put_delta_oi":0,"dealer_delta":-550.0,"call_oi":86,"put_oi":0},{"strike":407.5,"call_delta_oi":704.0,"put_delta_oi":0,"dealer_delta":-704.0,"call_oi":113,"put_oi":0},{"strike":410.0,"call_delta_oi":60673.0,"put_delta_oi":-47275.0,"dealer_delta":-13398.0,"call_oi":2610,"put_oi":872},{"strike":412.5,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":415.0,"call_delta_oi":1096.0,"put_delta_oi":0,"dealer_delta":-1096.0,"call_oi":114,"put_oi":0},{"strike":417.5,"call_delta_oi":167.0,"put_delta_oi":0,"dealer_delta":-167.0,"call_oi":24,"put_oi":0},{"strike":420.0,"call_delta_oi":111380.0,"put_delta_oi":-37991.0,"dealer_delta":-73389.0,"call_oi":5483,"put_oi":610},{"strike":422.5,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":6,"put_oi":0},{"strike":425.0,"call_delta_oi":2780.0,"put_delta_oi":0,"dealer_delta":-2780.0,"call_oi":414,"put_oi":0},{"strike":430.0,"call_delta_oi":96958.0,"put_delta_oi":-17452.0,"dealer_delta":-79506.0,"call_oi":4093,"put_oi":257},{"strike":432.5,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":43,"put_oi":0},{"strike":435.0,"call_delta_oi":265.0,"put_delta_oi":0,"dealer_delta":-265.0,"call_oi":44,"put_oi":0},{"strike":437.5,"call_delta_oi":158.0,"put_delta_oi":0,"dealer_delta":-158.0,"call_oi":21,"put_oi":0},{"strike":440.0,"call_delta_oi":81274.0,"put_delta_oi":-41331.0,"dealer_delta":-39943.0,"call_oi":3532,"put_oi":667},{"strike":445.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":3,"put_oi":0},{"strike":450.0,"call_delta_oi":105014.0,"put_delta_oi":-23218.0,"dealer_delta":-81796.0,"call_oi":5401,"put_oi":406},{"strike":455.0,"call_delta_oi":339.0,"put_delta_oi":0,"dealer_delta":-339.0,"call_oi":71,"put_oi":0},{"strike":460.0,"call_delta_oi":56955.0,"put_delta_oi":-14712.0,"dealer_delta":-42243.0,"call_oi":2272,"put_oi":282},{"strike":465.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":18,"put_oi":0},{"strike":470.0,"call_delta_oi":80443.0,"put_delta_oi":-23929.0,"dealer_delta":-56515.0,"call_oi":3121,"put_oi":361},{"strike":475.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":8,"put_oi":0},{"strike":480.0,"call_delta_oi":69830.0,"put_delta_oi":-13190.0,"dealer_delta":-56641.0,"call_oi":3772,"put_oi":277},{"strike":490.0,"call_delta_oi":72485.0,"put_delta_oi":-9036.0,"dealer_delta":-63449.0,"call_oi":2847,"put_oi":151},{"strike":500.0,"call_delta_oi":171742.0,"put_delta_oi":-73483.0,"dealer_delta":-98259.0,"call_oi":8821,"put_oi":1192},{"strike":510.0,"call_delta_oi":66063.0,"put_delta_oi":-1131.0,"dealer_delta":-64932.0,"call_oi":3296,"put_oi":18},{"strike":520.0,"call_delta_oi":43190.0,"put_delta_oi":-18142.0,"dealer_delta":-25048.0,"call_oi":2205,"put_oi":323},{"strike":530.0,"call_delta_oi":26517.0,"put_delta_oi":-15111.0,"dealer_delta":-11406.0,"call_oi":1655,"put_oi":238},{"strike":540.0,"call_delta_oi":16924.0,"put_delta_oi":-3917.0,"dealer_delta":-13007.0,"call_oi":990,"put_oi":53},{"strike":550.0,"call_delta_oi":34617.0,"put_delta_oi":-7481.0,"dealer_delta":-27136.0,"call_oi":2970,"put_oi":91},{"strike":560.0,"call_delta_oi":30216.0,"put_delta_oi":-10625.0,"dealer_delta":-19591.0,"call_oi":1772,"put_oi":148},{"strike":570.0,"call_delta_oi":9070.0,"put_delta_oi":-5093.0,"dealer_delta":-3978.0,"call_oi":703,"put_oi":69},{"strike":580.0,"call_delta_oi":10007.0,"put_delta_oi":-737.0,"dealer_delta":-9270.0,"call_oi":953,"put_oi":11},{"strike":590.0,"call_delta_oi":5901.0,"put_delta_oi":-11156.0,"dealer_delta":5255.0,"call_oi":547,"put_oi":177},{"strike":600.0,"call_delta_oi":45393.0,"put_delta_oi":-3610.0,"dealer_delta":-41783.0,"call_oi":5342,"put_oi":54},{"strike":610.0,"call_delta_oi":47300.0,"put_delta_oi":-1986.0,"dealer_delta":-45314.0,"call_oi":4125,"put_oi":29},{"strike":620.0,"call_delta_oi":14086.0,"put_delta_oi":-2310.0,"dealer_delta":-11775.0,"call_oi":969,"put_oi":33},{"strike":630.0,"call_delta_oi":31056.0,"put_delta_oi":-5225.0,"dealer_delta":-25830.0,"call_oi":2610,"put_oi":71},{"strike":640.0,"call_delta_oi":37709.0,"put_delta_oi":-3538.0,"dealer_delta":-34171.0,"call_oi":2730,"put_oi":43},{"strike":650.0,"call_delta_oi":22361.0,"put_delta_oi":-1105.0,"dealer_delta":-21256.0,"call_oi":1658,"put_oi":18},{"strike":660.0,"call_delta_oi":45389.0,"put_delta_oi":-4700.0,"dealer_delta":-40690.0,"call_oi":3273,"put_oi":76},{"strike":670.0,"call_delta_oi":102544.0,"put_delta_oi":-19531.0,"dealer_delta":-83013.0,"call_oi":7554,"put_oi":321}],"net_dealer_delta":-17263723.0,"total_call_delta":22833324.0,"total_put_delta":-5569602.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":307.489990234375,"strikes":[{"strike":42.5,"moneyness":0.1382,"type":"put","iv":1.4413,"delta":-0.0015,"oi":1373},{"strike":45.0,"moneyness":0.1463,"type":"put","iv":1.2335,"delta":-0.0005,"oi":1253},{"strike":47.5,"moneyness":0.1545,"type":"put","iv":1.3278,"delta":-0.0013,"oi":349},{"strike":50.0,"moneyness":0.1626,"type":"put","iv":1.1661,"delta":-0.0006,"oi":5789},{"strike":55.0,"moneyness":0.1789,"type":"put","iv":1.1055,"delta":-0.0006,"oi":340},{"strike":60.0,"moneyness":0.1951,"type":"put","iv":1.0632,"delta":-0.0007,"oi":198},{"strike":65.0,"moneyness":0.2114,"type":"put","iv":1.0121,"delta":-0.0008,"oi":464},{"strike":70.0,"moneyness":0.2276,"type":"put","iv":0.965,"delta":-0.0008,"oi":2406},{"strike":75.0,"moneyness":0.2439,"type":"put","iv":0.9647,"delta":-0.0013,"oi":1537},{"strike":80.0,"moneyness":0.2602,"type":"put","iv":0.9148,"delta":-0.0012,"oi":7210},{"strike":82.5,"moneyness":0.2683,"type":"put","iv":0.9084,"delta":-0.0014,"oi":132},{"strike":85.0,"moneyness":0.2764,"type":"put","iv":0.8886,"delta":-0.0015,"oi":821},{"strike":87.5,"moneyness":0.2846,"type":"put","iv":0.8629,"delta":-0.0014,"oi":120},{"strike":90.0,"moneyness":0.2927,"type":"put","iv":0.8623,"delta":-0.0017,"oi":4694},{"strike":90.0,"moneyness":0.2927,"type":"call","iv":1.0245,"delta":0.9945,"oi":110},{"strike":92.5,"moneyness":0.3008,"type":"put","iv":0.8439,"delta":-0.0018,"oi":820},{"strike":95.0,"moneyness":0.309,"type":"put","iv":0.826,"delta":-0.0018,"oi":1732},{"strike":97.5,"moneyness":0.3171,"type":"put","iv":0.8086,"delta":-0.0018,"oi":721},{"strike":100.0,"moneyness":0.3252,"type":"put","iv":0.806,"delta":-0.0022,"oi":5289},{"strike":100.0,"moneyness":0.3252,"type":"call","iv":1.0101,"delta":0.9912,"oi":262},{"strike":105.0,"moneyness":0.3415,"type":"put","iv":0.7926,"delta":-0.0027,"oi":2069},{"strike":110.0,"moneyness":0.3577,"type":"put","iv":0.767,"delta":-0.003,"oi":2497},{"strike":110.0,"moneyness":0.3577,"type":"call","iv":0.9693,"delta":0.9884,"oi":388},{"strike":115.0,"moneyness":0.374,"type":"call","iv":0.8799,"delta":0.9907,"oi":168},{"strike":115.0,"moneyness":0.374,"type":"put","iv":0.8577,"delta":-0.0081,"oi":802},{"strike":120.0,"moneyness":0.3903,"type":"call","iv":0.937,"delta":0.9844,"oi":596},{"strike":120.0,"moneyness":0.3903,"type":"put","iv":0.7867,"delta":-0.0066,"oi":3140},{"strike":125.0,"moneyness":0.4065,"type":"put","iv":0.7956,"delta":-0.0091,"oi":791},{"strike":125.0,"moneyness":0.4065,"type":"call","iv":0.8789,"delta":0.9853,"oi":469},{"strike":130.0,"moneyness":0.4228,"type":"put","iv":0.8746,"delta":-0.0177,"oi":873},{"strike":130.0,"moneyness":0.4228,"type":"call","iv":0.8654,"delta":0.983,"oi":610},{"strike":135.0,"moneyness":0.439,"type":"put","iv":0.807,"delta":-0.0156,"oi":751},{"strike":135.0,"moneyness":0.439,"type":"call","iv":0.8435,"delta":0.9812,"oi":228},{"strike":140.0,"moneyness":0.4553,"type":"put","iv":0.7451,"delta":-0.0136,"oi":6899},{"strike":140.0,"moneyness":0.4553,"type":"call","iv":0.845,"delta":0.9771,"oi":439},{"strike":145.0,"moneyness":0.4716,"type":"put","iv":0.7345,"delta":-0.016,"oi":1470},{"strike":145.0,"moneyness":0.4716,"type":"call","iv":0.7995,"delta":0.9774,"oi":264},{"strike":150.0,"moneyness":0.4878,"type":"put","iv":0.7543,"delta":-0.022,"oi":1357},{"strike":150.0,"moneyness":0.4878,"type":"call","iv":0.8074,"delta":0.9719,"oi":3567},{"strike":155.0,"moneyness":0.5041,"type":"put","iv":0.7269,"delta":-0.0233,"oi":1153},{"strike":155.0,"moneyness":0.5041,"type":"call","iv":0.7944,"delta":0.9683,"oi":1600},{"strike":160.0,"moneyness":0.5203,"type":"put","iv":0.7323,"delta":-0.0289,"oi":1097},{"strike":160.0,"moneyness":0.5203,"type":"call","iv":0.7934,"delta":0.9627,"oi":497},{"strike":165.0,"moneyness":0.5366,"type":"put","iv":0.7269,"delta":-0.0337,"oi":371},{"strike":165.0,"moneyness":0.5366,"type":"call","iv":0.7628,"delta":0.961,"oi":1470},{"strike":170.0,"moneyness":0.5529,"type":"put","iv":0.7144,"delta":-0.0378,"oi":3141},{"strike":170.0,"moneyness":0.5529,"type":"call","iv":0.7548,"delta":0.9557,"oi":463},{"strike":175.0,"moneyness":0.5691,"type":"put","iv":0.7137,"delta":-0.0444,"oi":1163},{"strike":175.0,"moneyness":0.5691,"type":"call","iv":0.7522,"delta":0.9489,"oi":511},{"strike":180.0,"moneyness":0.5854,"type":"put","iv":0.7071,"delta":-0.0506,"oi":2335},{"strike":180.0,"moneyness":0.5854,"type":"call","iv":0.74,"delta":0.9434,"oi":1143},{"strike":185.0,"moneyness":0.6016,"type":"put","iv":0.7019,"delta":-0.0575,"oi":573},{"strike":185.0,"moneyness":0.6016,"type":"call","iv":0.7303,"delta":0.9369,"oi":1114},{"strike":190.0,"moneyness":0.6179,"type":"put","iv":0.7088,"delta":-0.0676,"oi":3490},{"strike":190.0,"moneyness":0.6179,"type":"call","iv":0.7248,"delta":0.9291,"oi":1208},{"strike":195.0,"moneyness":0.6342,"type":"put","iv":0.6931,"delta":-0.0737,"oi":209},{"strike":195.0,"moneyness":0.6342,"type":"call","iv":0.7087,"delta":0.9229,"oi":156},{"strike":200.0,"moneyness":0.6504,"type":"put","iv":0.6869,"delta":-0.0823,"oi":3195},{"strike":200.0,"moneyness":0.6504,"type":"call","iv":0.7143,"delta":0.9116,"oi":6503},{"strike":210.0,"moneyness":0.6829,"type":"put","iv":0.691,"delta":-0.1054,"oi":2695},{"strike":210.0,"moneyness":0.6829,"type":"call","iv":0.715,"delta":0.8891,"oi":550},{"strike":220.0,"moneyness":0.7155,"type":"put","iv":0.6962,"delta":-0.1315,"oi":3701},{"strike":220.0,"moneyness":0.7155,"type":"call","iv":0.7164,"delta":0.864,"oi":391},{"strike":230.0,"moneyness":0.748,"type":"put","iv":0.6803,"delta":-0.1552,"oi":2446},{"strike":230.0,"moneyness":0.748,"type":"call","iv":0.7015,"delta":0.8401,"oi":1253},{"strike":240.0,"moneyness":0.7805,"type":"put","iv":0.6817,"delta":-0.1851,"oi":1692},{"strike":240.0,"moneyness":0.7805,"type":"call","iv":0.7076,"delta":0.8097,"oi":291},{"strike":250.0,"moneyness":0.813,"type":"put","iv":0.6805,"delta":-0.2163,"oi":4435},{"strike":250.0,"moneyness":0.813,"type":"call","iv":0.7053,"delta":0.7794,"oi":782},{"strike":260.0,"moneyness":0.8456,"type":"put","iv":0.6848,"delta":-0.2499,"oi":1891},{"strike":260.0,"moneyness":0.8456,"type":"call","iv":0.705,"delta":0.7473,"oi":805},{"strike":270.0,"moneyness":0.8781,"type":"put","iv":0.6877,"delta":-0.2841,"oi":539},{"strike":270.0,"moneyness":0.8781,"type":"call","iv":0.7045,"delta":0.7143,"oi":3007},{"strike":280.0,"moneyness":0.9106,"type":"put","iv":0.6858,"delta":-0.3185,"oi":3553},{"strike":280.0,"moneyness":0.9106,"type":"call","iv":0.7057,"delta":0.6805,"oi":1724},{"strike":290.0,"moneyness":0.9431,"type":"put","iv":0.6906,"delta":-0.3534,"oi":635},{"strike":290.0,"moneyness":0.9431,"type":"call","iv":0.7044,"delta":0.6465,"oi":387},{"strike":300.0,"moneyness":0.9756,"type":"put","iv":0.6871,"delta":-0.3883,"oi":1019},{"strike":300.0,"moneyness":0.9756,"type":"call","iv":0.7062,"delta":0.6126,"oi":1232},{"strike":310.0,"moneyness":1.0082,"type":"put","iv":0.6954,"delta":-0.4222,"oi":293},{"strike":310.0,"moneyness":1.0082,"type":"call","iv":0.7063,"delta":0.5789,"oi":2383},{"strike":320.0,"moneyness":1.0407,"type":"put","iv":0.6963,"delta":-0.4558,"oi":423},{"strike":320.0,"moneyness":1.0407,"type":"call","iv":0.7083,"delta":0.546,"oi":819},{"strike":330.0,"moneyness":1.0732,"type":"put","iv":0.7022,"delta":-0.4875,"oi":192},{"strike":330.0,"moneyness":1.0732,"type":"call","iv":0.7127,"delta":0.5145,"oi":900},{"strike":340.0,"moneyness":1.1057,"type":"put","iv":0.7107,"delta":-0.5173,"oi":306},{"strike":340.0,"moneyness":1.1057,"type":"call","iv":0.7137,"delta":0.4834,"oi":1324},{"strike":350.0,"moneyness":1.1382,"type":"put","iv":0.7116,"delta":-0.5474,"oi":116},{"strike":350.0,"moneyness":1.1382,"type":"call","iv":0.7158,"delta":0.4538,"oi":2017},{"strike":360.0,"moneyness":1.1708,"type":"put","iv":0.7135,"delta":-0.576,"oi":7645},{"strike":360.0,"moneyness":1.1708,"type":"call","iv":0.7185,"delta":0.4256,"oi":599},{"strike":370.0,"moneyness":1.2033,"type":"call","iv":0.7242,"delta":0.3997,"oi":510},{"strike":380.0,"moneyness":1.2358,"type":"put","iv":0.7211,"delta":-0.6278,"oi":105},{"strike":380.0,"moneyness":1.2358,"type":"call","iv":0.7221,"delta":0.3725,"oi":763},{"strike":390.0,"moneyness":1.2683,"type":"call","iv":0.7259,"delta":0.3488,"oi":723},{"strike":390.0,"moneyness":1.2683,"type":"put","iv":0.724,"delta":-0.6519,"oi":210},{"strike":400.0,"moneyness":1.3009,"type":"call","iv":0.722,"delta":0.3234,"oi":1955},{"strike":400.0,"moneyness":1.3009,"type":"put","iv":0.7297,"delta":-0.6734,"oi":236},{"strike":410.0,"moneyness":1.3334,"type":"put","iv":0.7378,"delta":-0.6925,"oi":132},{"strike":410.0,"moneyness":1.3334,"type":"call","iv":0.733,"delta":0.3055,"oi":341},{"strike":420.0,"moneyness":1.3659,"type":"put","iv":0.7448,"delta":-0.7106,"oi":304},{"strike":420.0,"moneyness":1.3659,"type":"call","iv":0.7346,"delta":0.2849,"oi":317},{"strike":430.0,"moneyness":1.3984,"type":"call","iv":0.7368,"delta":0.2659,"oi":491},{"strike":440.0,"moneyness":1.4309,"type":"call","iv":0.7364,"delta":0.2469,"oi":299},{"strike":450.0,"moneyness":1.4635,"type":"call","iv":0.7375,"delta":0.2297,"oi":1109},{"strike":460.0,"moneyness":1.496,"type":"call","iv":0.7564,"delta":0.2219,"oi":652},{"strike":470.0,"moneyness":1.5285,"type":"call","iv":0.7444,"delta":0.2008,"oi":417},{"strike":480.0,"moneyness":1.561,"type":"call","iv":0.7567,"delta":0.192,"oi":727},{"strike":490.0,"moneyness":1.5935,"type":"call","iv":0.7551,"delta":0.1776,"oi":357},{"strike":500.0,"moneyness":1.6261,"type":"call","iv":0.7562,"delta":0.1654,"oi":1091},{"strike":510.0,"moneyness":1.6586,"type":"call","iv":0.7619,"delta":0.156,"oi":2136},{"strike":520.0,"moneyness":1.6911,"type":"call","iv":0.7689,"delta":0.1479,"oi":349},{"strike":530.0,"moneyness":1.7236,"type":"call","iv":0.7727,"delta":0.1391,"oi":365},{"strike":540.0,"moneyness":1.7562,"type":"call","iv":0.778,"delta":0.1315,"oi":346},{"strike":550.0,"moneyness":1.7887,"type":"call","iv":0.7808,"delta":0.1235,"oi":500},{"strike":570.0,"moneyness":1.8537,"type":"call","iv":0.7888,"delta":0.11,"oi":279},{"strike":580.0,"moneyness":1.8862,"type":"call","iv":0.7844,"delta":0.1007,"oi":225},{"strike":600.0,"moneyness":1.9513,"type":"call","iv":0.7999,"delta":0.0928,"oi":1100},{"strike":610.0,"moneyness":1.9838,"type":"call","iv":0.802,"delta":0.0873,"oi":555},{"strike":620.0,"moneyness":2.0163,"type":"call","iv":0.8051,"delta":0.0824,"oi":160},{"strike":630.0,"moneyness":2.0488,"type":"call","iv":0.8073,"delta":0.0777,"oi":437},{"strike":640.0,"moneyness":2.0814,"type":"call","iv":0.8054,"delta":0.0719,"oi":376},{"strike":650.0,"moneyness":2.1139,"type":"call","iv":0.8148,"delta":0.07,"oi":219},{"strike":660.0,"moneyness":2.1464,"type":"call","iv":0.8198,"delta":0.0669,"oi":841},{"strike":670.0,"moneyness":2.1789,"type":"call","iv":0.8238,"delta":0.0638,"oi":978}]},{"expiration":"01/19/2029","underlying_price":307.489990234375,"strikes":[{"strike":430.0,"moneyness":1.3984,"type":"call","iv":0.7358,"delta":0.6348,"oi":235},{"strike":470.0,"moneyness":1.5285,"type":"call","iv":0.7391,"delta":0.606,"oi":217}]},{"expiration":"01/21/2028","underlying_price":307.489990234375,"strikes":[{"strike":60.0,"moneyness":0.1951,"type":"call","iv":0.9327,"delta":0.983,"oi":144},{"strike":60.0,"moneyness":0.1951,"type":"put","iv":0.7561,"delta":-0.0084,"oi":114},{"strike":65.0,"moneyness":0.2114,"type":"put","iv":0.7461,"delta":-0.0103,"oi":2258},{"strike":70.0,"moneyness":0.2276,"type":"put","iv":0.7458,"delta":-0.0129,"oi":177},{"strike":75.0,"moneyness":0.2439,"type":"put","iv":0.7586,"delta":-0.0167,"oi":590},{"strike":80.0,"moneyness":0.2602,"type":"put","iv":0.764,"delta":-0.0205,"oi":393},{"strike":90.0,"moneyness":0.2927,"type":"put","iv":0.7303,"delta":-0.0251,"oi":407},{"strike":95.0,"moneyness":0.309,"type":"put","iv":0.7335,"delta":-0.0295,"oi":153},{"strike":97.5,"moneyness":0.3171,"type":"put","iv":0.7451,"delta":-0.0328,"oi":180},{"strike":100.0,"moneyness":0.3252,"type":"put","iv":0.7286,"delta":-0.0334,"oi":1275},{"strike":100.0,"moneyness":0.3252,"type":"call","iv":0.8134,"delta":0.9586,"oi":882},{"strike":105.0,"moneyness":0.3415,"type":"put","iv":0.7258,"delta":-0.0377,"oi":224},{"strike":110.0,"moneyness":0.3577,"type":"put","iv":0.7212,"delta":-0.042,"oi":250},{"strike":110.0,"moneyness":0.3577,"type":"call","iv":0.7949,"delta":0.9503,"oi":114},{"strike":115.0,"moneyness":0.374,"type":"put","iv":0.7066,"delta":-0.0453,"oi":425},{"strike":115.0,"moneyness":0.374,"type":"call","iv":0.7849,"delta":0.9461,"oi":514},{"strike":120.0,"moneyness":0.3903,"type":"put","iv":0.7228,"delta":-0.0526,"oi":929},{"strike":120.0,"moneyness":0.3903,"type":"call","iv":0.7865,"delta":0.9405,"oi":189},{"strike":125.0,"moneyness":0.4065,"type":"call","iv":0.7751,"delta":0.9361,"oi":119},{"strike":130.0,"moneyness":0.4228,"type":"put","iv":0.7112,"delta":-0.0624,"oi":196},{"strike":135.0,"moneyness":0.439,"type":"put","iv":0.7113,"delta":-0.0683,"oi":124},{"strike":140.0,"moneyness":0.4553,"type":"put","iv":0.7156,"delta":-0.075,"oi":221},{"strike":145.0,"moneyness":0.4716,"type":"put","iv":0.7185,"delta":-0.0816,"oi":585},{"strike":150.0,"moneyness":0.4878,"type":"put","iv":0.7087,"delta":-0.0868,"oi":1738},{"strike":150.0,"moneyness":0.4878,"type":"call","iv":0.7548,"delta":0.908,"oi":254},{"strike":155.0,"moneyness":0.5041,"type":"call","iv":0.7545,"delta":0.9016,"oi":163},{"strike":160.0,"moneyness":0.5203,"type":"put","iv":0.7054,"delta":-0.0998,"oi":230},{"strike":160.0,"moneyness":0.5203,"type":"call","iv":0.7564,"delta":0.8948,"oi":327},{"strike":165.0,"moneyness":0.5366,"type":"call","iv":0.7497,"delta":0.8888,"oi":180},{"strike":170.0,"moneyness":0.5529,"type":"call","iv":0.7498,"delta":0.882,"oi":426},{"strike":175.0,"moneyness":0.5691,"type":"call","iv":0.7473,"delta":0.8754,"oi":141},{"strike":180.0,"moneyness":0.5854,"type":"put","iv":0.7074,"delta":-0.1281,"oi":548},{"strike":180.0,"moneyness":0.5854,"type":"call","iv":0.7456,"delta":0.8686,"oi":485},{"strike":185.0,"moneyness":0.6016,"type":"call","iv":0.7454,"delta":0.8616,"oi":109},{"strike":190.0,"moneyness":0.6179,"type":"put","iv":0.7076,"delta":-0.1426,"oi":580},{"strike":195.0,"moneyness":0.6342,"type":"put","iv":0.7079,"delta":-0.15,"oi":139},{"strike":200.0,"moneyness":0.6504,"type":"put","iv":0.7047,"delta":-0.1573,"oi":1514},{"strike":200.0,"moneyness":0.6504,"type":"call","iv":0.7415,"delta":0.8406,"oi":423},{"strike":210.0,"moneyness":0.6829,"type":"put","iv":0.7085,"delta":-0.1725,"oi":112},{"strike":210.0,"moneyness":0.6829,"type":"call","iv":0.7381,"delta":0.8263,"oi":288},{"strike":220.0,"moneyness":0.7155,"type":"put","iv":0.7042,"delta":-0.1875,"oi":399},{"strike":220.0,"moneyness":0.7155,"type":"call","iv":0.7375,"delta":0.8118,"oi":159},{"strike":230.0,"moneyness":0.748,"type":"put","iv":0.7053,"delta":-0.2027,"oi":190},{"strike":230.0,"moneyness":0.748,"type":"call","iv":0.7359,"delta":0.7972,"oi":262},{"strike":240.0,"moneyness":0.7805,"type":"put","iv":0.7094,"delta":-0.2179,"oi":178},{"strike":240.0,"moneyness":0.7805,"type":"call","iv":0.7374,"delta":0.7826,"oi":210},{"strike":250.0,"moneyness":0.813,"type":"put","iv":0.7134,"delta":-0.2329,"oi":645},{"strike":250.0,"moneyness":0.813,"type":"call","iv":0.7324,"delta":0.7678,"oi":952},{"strike":260.0,"moneyness":0.8456,"type":"put","iv":0.7094,"delta":-0.2482,"oi":1464},{"strike":260.0,"moneyness":0.8456,"type":"call","iv":0.7337,"delta":0.7533,"oi":1610},{"strike":270.0,"moneyness":0.8781,"type":"put","iv":0.714,"delta":-0.2628,"oi":269},{"strike":280.0,"moneyness":0.9106,"type":"put","iv":0.7092,"delta":-0.2781,"oi":177},{"strike":280.0,"moneyness":0.9106,"type":"call","iv":0.7336,"delta":0.7246,"oi":235},{"strike":290.0,"moneyness":0.9431,"type":"put","iv":0.7112,"delta":-0.2925,"oi":1185},{"strike":290.0,"moneyness":0.9431,"type":"call","iv":0.7316,"delta":0.7101,"oi":209},{"strike":300.0,"moneyness":0.9756,"type":"put","iv":0.7153,"delta":-0.3064,"oi":193},{"strike":300.0,"moneyness":0.9756,"type":"call","iv":0.7325,"delta":0.6962,"oi":407},{"strike":310.0,"moneyness":1.0082,"type":"put","iv":0.7144,"delta":-0.3208,"oi":157},{"strike":310.0,"moneyness":1.0082,"type":"call","iv":0.7322,"delta":0.6823,"oi":126},{"strike":330.0,"moneyness":1.0732,"type":"put","iv":0.7162,"delta":-0.3484,"oi":305},{"strike":330.0,"moneyness":1.0732,"type":"call","iv":0.7324,"delta":0.6552,"oi":222},{"strike":350.0,"moneyness":1.1382,"type":"put","iv":0.7219,"delta":-0.3738,"oi":203},{"strike":350.0,"moneyness":1.1382,"type":"call","iv":0.7327,"delta":0.629,"oi":786},{"strike":360.0,"moneyness":1.1708,"type":"put","iv":0.722,"delta":-0.3868,"oi":107},{"strike":360.0,"moneyness":1.1708,"type":"call","iv":0.7348,"delta":0.6168,"oi":129},{"strike":370.0,"moneyness":1.2033,"type":"call","iv":0.7351,"delta":0.6043,"oi":182},{"strike":380.0,"moneyness":1.2358,"type":"call","iv":0.7341,"delta":0.5917,"oi":116},{"strike":400.0,"moneyness":1.3009,"type":"put","iv":0.7325,"delta":-0.4328,"oi":151},{"strike":400.0,"moneyness":1.3009,"type":"call","iv":0.7368,"delta":0.5687,"oi":2329},{"strike":410.0,"moneyness":1.3334,"type":"call","iv":0.7362,"delta":0.5569,"oi":107},{"strike":420.0,"moneyness":1.3659,"type":"call","iv":0.7364,"delta":0.5457,"oi":121},{"strike":450.0,"moneyness":1.4635,"type":"call","iv":0.7381,"delta":0.5138,"oi":189},{"strike":470.0,"moneyness":1.5285,"type":"call","iv":0.7391,"delta":0.4936,"oi":147},{"strike":480.0,"moneyness":1.561,"type":"call","iv":0.7406,"delta":0.4843,"oi":245},{"strike":490.0,"moneyness":1.5935,"type":"call","iv":0.7413,"delta":0.475,"oi":136},{"strike":500.0,"moneyness":1.6261,"type":"put","iv":0.7616,"delta":-0.5245,"oi":282},{"strike":500.0,"moneyness":1.6261,"type":"call","iv":0.7409,"delta":0.4653,"oi":895},{"strike":520.0,"moneyness":1.6911,"type":"put","iv":0.7727,"delta":-0.5368,"oi":278},{"strike":520.0,"moneyness":1.6911,"type":"call","iv":0.7424,"delta":0.4477,"oi":167},{"strike":530.0,"moneyness":1.7236,"type":"put","iv":0.7769,"delta":-0.5433,"oi":136},{"strike":530.0,"moneyness":1.7236,"type":"call","iv":0.7462,"delta":0.4408,"oi":253},{"strike":550.0,"moneyness":1.7887,"type":"call","iv":0.744,"delta":0.4225,"oi":138},{"strike":560.0,"moneyness":1.8212,"type":"call","iv":0.7448,"delta":0.4146,"oi":258},{"strike":600.0,"moneyness":1.9513,"type":"call","iv":0.7497,"delta":0.3862,"oi":373},{"strike":610.0,"moneyness":1.9838,"type":"call","iv":0.7495,"delta":0.3787,"oi":145},{"strike":630.0,"moneyness":2.0488,"type":"call","iv":0.7536,"delta":0.3669,"oi":304},{"strike":640.0,"moneyness":2.0814,"type":"call","iv":0.7511,"delta":0.3585,"oi":257},{"strike":650.0,"moneyness":2.1139,"type":"call","iv":0.7535,"delta":0.3532,"oi":256},{"strike":660.0,"moneyness":2.1464,"type":"call","iv":0.7561,"delta":0.3482,"oi":254},{"strike":670.0,"moneyness":2.1789,"type":"put","iv":0.8422,"delta":-0.6075,"oi":310},{"strike":670.0,"moneyness":2.1789,"type":"call","iv":0.7569,"delta":0.3423,"oi":2025}]},{"expiration":"03/19/2027","underlying_price":307.489990234375,"strikes":[{"strike":120.0,"moneyness":0.3903,"type":"put","iv":0.7543,"delta":-0.0163,"oi":250},{"strike":120.0,"moneyness":0.3903,"type":"call","iv":0.8409,"delta":0.9757,"oi":131},{"strike":130.0,"moneyness":0.4228,"type":"put","iv":0.7389,"delta":-0.0222,"oi":109},{"strike":140.0,"moneyness":0.4553,"type":"put","iv":0.7316,"delta":-0.0303,"oi":220},{"strike":145.0,"moneyness":0.4716,"type":"put","iv":0.723,"delta":-0.0343,"oi":164},{"strike":150.0,"moneyness":0.4878,"type":"call","iv":0.7545,"delta":0.9554,"oi":130},{"strike":150.0,"moneyness":0.4878,"type":"put","iv":0.7223,"delta":-0.0398,"oi":863},{"strike":155.0,"moneyness":0.5041,"type":"put","iv":0.7134,"delta":-0.0445,"oi":340},{"strike":160.0,"moneyness":0.5203,"type":"put","iv":0.7176,"delta":-0.0517,"oi":377},{"strike":165.0,"moneyness":0.5366,"type":"put","iv":0.7071,"delta":-0.0569,"oi":308},{"strike":170.0,"moneyness":0.5529,"type":"call","iv":0.7444,"delta":0.9289,"oi":4991},{"strike":170.0,"moneyness":0.5529,"type":"put","iv":0.7082,"delta":-0.0646,"oi":491},{"strike":175.0,"moneyness":0.5691,"type":"put","iv":0.7075,"delta":-0.0725,"oi":282},{"strike":180.0,"moneyness":0.5854,"type":"call","iv":0.7343,"delta":0.914,"oi":504},{"strike":180.0,"moneyness":0.5854,"type":"put","iv":0.715,"delta":-0.0824,"oi":2359},{"strike":190.0,"moneyness":0.6179,"type":"put","iv":0.6889,"delta":-0.0955,"oi":1033},{"strike":195.0,"moneyness":0.6342,"type":"put","iv":0.6982,"delta":-0.1072,"oi":259},{"strike":200.0,"moneyness":0.6504,"type":"put","iv":0.7055,"delta":-0.1189,"oi":4138},{"strike":210.0,"moneyness":0.6829,"type":"put","iv":0.6953,"delta":-0.1384,"oi":1353},{"strike":220.0,"moneyness":0.7155,"type":"call","iv":0.7172,"delta":0.8347,"oi":112},{"strike":220.0,"moneyness":0.7155,"type":"put","iv":0.6958,"delta":-0.1616,"oi":2046},{"strike":230.0,"moneyness":0.748,"type":"call","iv":0.7137,"delta":0.8114,"oi":182},{"strike":230.0,"moneyness":0.748,"type":"put","iv":0.6943,"delta":-0.1855,"oi":1437},{"strike":240.0,"moneyness":0.7805,"type":"call","iv":0.709,"delta":0.7873,"oi":413},{"strike":240.0,"moneyness":0.7805,"type":"put","iv":0.6971,"delta":-0.2111,"oi":1329},{"strike":250.0,"moneyness":0.813,"type":"call","iv":0.7162,"delta":0.761,"oi":190},{"strike":250.0,"moneyness":0.813,"type":"put","iv":0.6972,"delta":-0.237,"oi":1057},{"strike":260.0,"moneyness":0.8456,"type":"call","iv":0.7147,"delta":0.7353,"oi":480},{"strike":260.0,"moneyness":0.8456,"type":"put","iv":0.6962,"delta":-0.2634,"oi":746},{"strike":270.0,"moneyness":0.8781,"type":"call","iv":0.709,"delta":0.7093,"oi":219},{"strike":270.0,"moneyness":0.8781,"type":"put","iv":0.6972,"delta":-0.2902,"oi":428},{"strike":280.0,"moneyness":0.9106,"type":"call","iv":0.7148,"delta":0.6828,"oi":741},{"strike":280.0,"moneyness":0.9106,"type":"put","iv":0.6984,"delta":-0.3172,"oi":505},{"strike":290.0,"moneyness":0.9431,"type":"call","iv":0.7188,"delta":0.6567,"oi":450},{"strike":290.0,"moneyness":0.9431,"type":"put","iv":0.7041,"delta":-0.3439,"oi":178},{"strike":300.0,"moneyness":0.9756,"type":"call","iv":0.7191,"delta":0.6308,"oi":461},{"strike":300.0,"moneyness":0.9756,"type":"put","iv":0.7027,"delta":-0.3705,"oi":307},{"strike":310.0,"moneyness":1.0082,"type":"call","iv":0.7204,"delta":0.6052,"oi":287},{"strike":320.0,"moneyness":1.0407,"type":"call","iv":0.7231,"delta":0.5804,"oi":235},{"strike":320.0,"moneyness":1.0407,"type":"put","iv":0.713,"delta":-0.4212,"oi":234},{"strike":330.0,"moneyness":1.0732,"type":"call","iv":0.7241,"delta":0.5558,"oi":712},{"strike":330.0,"moneyness":1.0732,"type":"put","iv":0.7128,"delta":-0.4464,"oi":349},{"strike":340.0,"moneyness":1.1057,"type":"call","iv":0.7247,"delta":0.5318,"oi":380},{"strike":350.0,"moneyness":1.1382,"type":"call","iv":0.7261,"delta":0.5086,"oi":555},{"strike":350.0,"moneyness":1.1382,"type":"put","iv":0.7165,"delta":-0.4939,"oi":169},{"strike":360.0,"moneyness":1.1708,"type":"call","iv":0.7277,"delta":0.4862,"oi":891},{"strike":360.0,"moneyness":1.1708,"type":"put","iv":0.7219,"delta":-0.5155,"oi":102},{"strike":370.0,"moneyness":1.2033,"type":"call","iv":0.7306,"delta":0.4649,"oi":1085},{"strike":370.0,"moneyness":1.2033,"type":"put","iv":0.7241,"delta":-0.5371,"oi":330},{"strike":380.0,"moneyness":1.2358,"type":"call","iv":0.7328,"delta":0.4443,"oi":574},{"strike":380.0,"moneyness":1.2358,"type":"put","iv":0.7286,"delta":-0.5571,"oi":158},{"strike":390.0,"moneyness":1.2683,"type":"call","iv":0.7348,"delta":0.4244,"oi":570},{"strike":400.0,"moneyness":1.3009,"type":"call","iv":0.7359,"delta":0.405,"oi":1054},{"strike":400.0,"moneyness":1.3009,"type":"put","iv":0.7361,"delta":-0.5949,"oi":320},{"strike":410.0,"moneyness":1.3334,"type":"call","iv":0.7366,"delta":0.3862,"oi":101},{"strike":420.0,"moneyness":1.3659,"type":"call","iv":0.741,"delta":0.3697,"oi":698},{"strike":440.0,"moneyness":1.4309,"type":"call","iv":0.7438,"delta":0.3365,"oi":541},{"strike":450.0,"moneyness":1.4635,"type":"call","iv":0.7419,"delta":0.3195,"oi":232},{"strike":460.0,"moneyness":1.496,"type":"call","iv":0.745,"delta":0.3055,"oi":185},{"strike":470.0,"moneyness":1.5285,"type":"call","iv":0.7447,"delta":0.2905,"oi":635},{"strike":470.0,"moneyness":1.5285,"type":"put","iv":0.7751,"delta":-0.695,"oi":173},{"strike":480.0,"moneyness":1.561,"type":"call","iv":0.7501,"delta":0.279,"oi":181},{"strike":490.0,"moneyness":1.5935,"type":"call","iv":0.7531,"delta":0.267,"oi":203},{"strike":500.0,"moneyness":1.6261,"type":"call","iv":0.7602,"delta":0.2577,"oi":316},{"strike":500.0,"moneyness":1.6261,"type":"put","iv":0.7869,"delta":-0.7293,"oi":426},{"strike":510.0,"moneyness":1.6586,"type":"call","iv":0.7592,"delta":0.2449,"oi":144},{"strike":520.0,"moneyness":1.6911,"type":"call","iv":0.7664,"delta":0.2367,"oi":697},{"strike":540.0,"moneyness":1.7562,"type":"call","iv":0.7651,"delta":0.2142,"oi":253},{"strike":620.0,"moneyness":2.0163,"type":"call","iv":0.786,"delta":0.1546,"oi":157},{"strike":640.0,"moneyness":2.0814,"type":"call","iv":0.7838,"delta":0.1399,"oi":1223},{"strike":650.0,"moneyness":2.1139,"type":"call","iv":0.7873,"delta":0.1351,"oi":156},{"strike":660.0,"moneyness":2.1464,"type":"call","iv":0.7955,"delta":0.1326,"oi":635},{"strike":670.0,"moneyness":2.1789,"type":"call","iv":0.7971,"delta":0.1274,"oi":292}]},{"expiration":"04/16/2027","underlying_price":307.489990234375,"strikes":[{"strike":170.0,"moneyness":0.5529,"type":"put","iv":0.6906,"delta":-0.0706,"oi":346},{"strike":180.0,"moneyness":0.5854,"type":"put","iv":0.6764,"delta":-0.0844,"oi":473},{"strike":190.0,"moneyness":0.6179,"type":"put","iv":0.6997,"delta":-0.1072,"oi":1155},{"strike":200.0,"moneyness":0.6504,"type":"put","iv":0.6878,"delta":-0.1246,"oi":291},{"strike":210.0,"moneyness":0.6829,"type":"put","iv":0.6935,"delta":-0.1467,"oi":164},{"strike":230.0,"moneyness":0.748,"type":"put","iv":0.6859,"delta":-0.1907,"oi":480},{"strike":240.0,"moneyness":0.7805,"type":"call","iv":0.7079,"delta":0.7827,"oi":472},{"strike":240.0,"moneyness":0.7805,"type":"put","iv":0.6852,"delta":-0.2146,"oi":584},{"strike":260.0,"moneyness":0.8456,"type":"put","iv":0.6888,"delta":-0.2643,"oi":150},{"strike":270.0,"moneyness":0.8781,"type":"put","iv":0.6941,"delta":-0.2895,"oi":218},{"strike":300.0,"moneyness":0.9756,"type":"put","iv":0.6971,"delta":-0.364,"oi":448},{"strike":320.0,"moneyness":1.0407,"type":"put","iv":0.6998,"delta":-0.4121,"oi":191},{"strike":350.0,"moneyness":1.1382,"type":"put","iv":0.7131,"delta":-0.4778,"oi":200},{"strike":350.0,"moneyness":1.1382,"type":"call","iv":0.7193,"delta":0.5238,"oi":224},{"strike":360.0,"moneyness":1.1708,"type":"call","iv":0.7197,"delta":0.5026,"oi":168},{"strike":370.0,"moneyness":1.2033,"type":"call","iv":0.7224,"delta":0.4827,"oi":300},{"strike":380.0,"moneyness":1.2358,"type":"call","iv":0.7262,"delta":0.4639,"oi":407},{"strike":400.0,"moneyness":1.3009,"type":"call","iv":0.7267,"delta":0.4259,"oi":301},{"strike":430.0,"moneyness":1.3984,"type":"call","iv":0.734,"delta":0.3766,"oi":232}]},{"expiration":"06/16/2028","underlying_price":307.489990234375,"strikes":[{"strike":200.0,"moneyness":0.6504,"type":"put","iv":0.7094,"delta":-0.1573,"oi":223},{"strike":240.0,"moneyness":0.7805,"type":"put","iv":0.7122,"delta":-0.2092,"oi":367},{"strike":350.0,"moneyness":1.1382,"type":"put","iv":0.7256,"delta":-0.3397,"oi":337},{"strike":470.0,"moneyness":1.5285,"type":"call","iv":0.7414,"delta":0.5479,"oi":221},{"strike":490.0,"moneyness":1.5935,"type":"call","iv":0.7436,"delta":0.5318,"oi":326},{"strike":500.0,"moneyness":1.6261,"type":"call","iv":0.745,"delta":0.5243,"oi":188}]},{"expiration":"06/17/2027","underlying_price":307.489990234375,"strikes":[{"strike":50.0,"moneyness":0.1626,"type":"put","iv":1.5661,"delta":-0.0196,"oi":1749},{"strike":55.0,"moneyness":0.1789,"type":"put","iv":0.9361,"delta":-0.0044,"oi":491},{"strike":60.0,"moneyness":0.1951,"type":"put","iv":0.8635,"delta":-0.0039,"oi":274},{"strike":65.0,"moneyness":0.2114,"type":"put","iv":0.8554,"delta":-0.0051,"oi":147},{"strike":80.0,"moneyness":0.2602,"type":"put","iv":0.7796,"delta":-0.0075,"oi":705},{"strike":85.0,"moneyness":0.2764,"type":"put","iv":0.7569,"delta":-0.0084,"oi":265},{"strike":90.0,"moneyness":0.2927,"type":"put","iv":0.7579,"delta":-0.0108,"oi":785},{"strike":95.0,"moneyness":0.309,"type":"put","iv":0.7617,"delta":-0.0138,"oi":465},{"strike":100.0,"moneyness":0.3252,"type":"put","iv":0.7617,"delta":-0.0168,"oi":2435},{"strike":100.0,"moneyness":0.3252,"type":"call","iv":0.8315,"delta":0.9773,"oi":159},{"strike":105.0,"moneyness":0.3415,"type":"put","iv":0.7416,"delta":-0.0185,"oi":379},{"strike":105.0,"moneyness":0.3415,"type":"call","iv":0.835,"delta":0.973,"oi":2285},{"strike":110.0,"moneyness":0.3577,"type":"put","iv":0.7354,"delta":-0.0215,"oi":658},{"strike":110.0,"moneyness":0.3577,"type":"call","iv":0.8117,"delta":0.9709,"oi":337},{"strike":115.0,"moneyness":0.374,"type":"put","iv":0.7351,"delta":-0.0255,"oi":328},{"strike":115.0,"moneyness":0.374,"type":"call","iv":0.8078,"delta":0.9667,"oi":4170},{"strike":120.0,"moneyness":0.3903,"type":"put","iv":0.7331,"delta":-0.0297,"oi":172},{"strike":120.0,"moneyness":0.3903,"type":"call","iv":0.804,"delta":0.9622,"oi":1020},{"strike":125.0,"moneyness":0.4065,"type":"put","iv":0.7254,"delta":-0.0335,"oi":367},{"strike":125.0,"moneyness":0.4065,"type":"call","iv":0.7895,"delta":0.9586,"oi":6890},{"strike":130.0,"moneyness":0.4228,"type":"put","iv":0.7199,"delta":-0.0378,"oi":1038},{"strike":130.0,"moneyness":0.4228,"type":"call","iv":0.7798,"delta":0.9544,"oi":10198},{"strike":135.0,"moneyness":0.439,"type":"put","iv":0.7203,"delta":-0.0433,"oi":249},{"strike":135.0,"moneyness":0.439,"type":"call","iv":0.7729,"delta":0.9495,"oi":4115},{"strike":140.0,"moneyness":0.4553,"type":"put","iv":0.7143,"delta":-0.0482,"oi":245},{"strike":140.0,"moneyness":0.4553,"type":"call","iv":0.7648,"delta":0.9445,"oi":4766},{"strike":145.0,"moneyness":0.4716,"type":"put","iv":0.7219,"delta":-0.0556,"oi":343},{"strike":145.0,"moneyness":0.4716,"type":"call","iv":0.7605,"delta":0.9387,"oi":4455},{"strike":150.0,"moneyness":0.4878,"type":"put","iv":0.7069,"delta":-0.0597,"oi":2564},{"strike":150.0,"moneyness":0.4878,"type":"call","iv":0.7548,"delta":0.9328,"oi":1367},{"strike":155.0,"moneyness":0.5041,"type":"call","iv":0.7451,"delta":0.9273,"oi":1974},{"strike":160.0,"moneyness":0.5203,"type":"put","iv":0.6974,"delta":-0.0721,"oi":754},{"strike":160.0,"moneyness":0.5203,"type":"call","iv":0.7407,"delta":0.9207,"oi":101},{"strike":165.0,"moneyness":0.5366,"type":"put","iv":0.7023,"delta":-0.0805,"oi":967},{"strike":165.0,"moneyness":0.5366,"type":"call","iv":0.7332,"delta":0.9143,"oi":144},{"strike":170.0,"moneyness":0.5529,"type":"put","iv":0.709,"delta":-0.0895,"oi":1528},{"strike":170.0,"moneyness":0.5529,"type":"call","iv":0.7366,"delta":0.906,"oi":103},{"strike":175.0,"moneyness":0.5691,"type":"call","iv":0.7309,"delta":0.8988,"oi":156},{"strike":175.0,"moneyness":0.5691,"type":"put","iv":0.7025,"delta":-0.0965,"oi":669},{"strike":180.0,"moneyness":0.5854,"type":"put","iv":0.6925,"delta":-0.1032,"oi":1849},{"strike":185.0,"moneyness":0.6016,"type":"put","iv":0.7024,"delta":-0.1136,"oi":239},{"strike":190.0,"moneyness":0.6179,"type":"call","iv":0.7259,"delta":0.8737,"oi":203},{"strike":190.0,"moneyness":0.6179,"type":"put","iv":0.6949,"delta":-0.1213,"oi":1039},{"strike":195.0,"moneyness":0.6342,"type":"call","iv":0.7282,"delta":0.8643,"oi":406},{"strike":195.0,"moneyness":0.6342,"type":"put","iv":0.6992,"delta":-0.1312,"oi":111},{"strike":200.0,"moneyness":0.6504,"type":"call","iv":0.7248,"delta":0.8556,"oi":903},{"strike":200.0,"moneyness":0.6504,"type":"put","iv":0.6974,"delta":-0.1404,"oi":3085},{"strike":210.0,"moneyness":0.6829,"type":"call","iv":0.7221,"delta":0.8369,"oi":179},{"strike":210.0,"moneyness":0.6829,"type":"put","iv":0.6952,"delta":-0.1595,"oi":1220},{"strike":220.0,"moneyness":0.7155,"type":"call","iv":0.7222,"delta":0.8172,"oi":516},{"strike":220.0,"moneyness":0.7155,"type":"put","iv":0.6976,"delta":-0.1799,"oi":2601},{"strike":230.0,"moneyness":0.748,"type":"call","iv":0.7188,"delta":0.7975,"oi":222},{"strike":230.0,"moneyness":0.748,"type":"put","iv":0.6953,"delta":-0.2003,"oi":1164},{"strike":240.0,"moneyness":0.7805,"type":"call","iv":0.7198,"delta":0.7769,"oi":1084},{"strike":240.0,"moneyness":0.7805,"type":"put","iv":0.7014,"delta":-0.2218,"oi":485},{"strike":250.0,"moneyness":0.813,"type":"put","iv":0.6965,"delta":-0.2427,"oi":3643},{"strike":250.0,"moneyness":0.813,"type":"call","iv":0.7183,"delta":0.7563,"oi":719},{"strike":260.0,"moneyness":0.8456,"type":"call","iv":0.7187,"delta":0.7354,"oi":730},{"strike":260.0,"moneyness":0.8456,"type":"put","iv":0.6998,"delta":-0.2643,"oi":678},{"strike":270.0,"moneyness":0.8781,"type":"call","iv":0.7222,"delta":0.7146,"oi":171},{"strike":270.0,"moneyness":0.8781,"type":"put","iv":0.7031,"delta":-0.2857,"oi":380},{"strike":280.0,"moneyness":0.9106,"type":"call","iv":0.7198,"delta":0.6938,"oi":421},{"strike":280.0,"moneyness":0.9106,"type":"put","iv":0.7024,"delta":-0.307,"oi":348},{"strike":290.0,"moneyness":0.9431,"type":"call","iv":0.724,"delta":0.6734,"oi":159},{"strike":290.0,"moneyness":0.9431,"type":"put","iv":0.7067,"delta":-0.3279,"oi":254},{"strike":300.0,"moneyness":0.9756,"type":"put","iv":0.709,"delta":-0.3486,"oi":415},{"strike":300.0,"moneyness":0.9756,"type":"call","iv":0.716,"delta":0.6522,"oi":991},{"strike":310.0,"moneyness":1.0082,"type":"call","iv":0.7249,"delta":0.6331,"oi":486},{"strike":310.0,"moneyness":1.0082,"type":"put","iv":0.71,"delta":-0.369,"oi":214},{"strike":320.0,"moneyness":1.0407,"type":"call","iv":0.7257,"delta":0.6134,"oi":122},{"strike":320.0,"moneyness":1.0407,"type":"put","iv":0.7123,"delta":-0.3889,"oi":398},{"strike":330.0,"moneyness":1.0732,"type":"call","iv":0.7248,"delta":0.5937,"oi":241},{"strike":330.0,"moneyness":1.0732,"type":"put","iv":0.7145,"delta":-0.4083,"oi":1565},{"strike":340.0,"moneyness":1.1057,"type":"call","iv":0.7249,"delta":0.5746,"oi":422},{"strike":340.0,"moneyness":1.1057,"type":"put","iv":0.7164,"delta":-0.4273,"oi":289},{"strike":350.0,"moneyness":1.1382,"type":"call","iv":0.7287,"delta":0.5568,"oi":1607},{"strike":350.0,"moneyness":1.1382,"type":"put","iv":0.7183,"delta":-0.4458,"oi":591},{"strike":360.0,"moneyness":1.1708,"type":"put","iv":0.7207,"delta":-0.4637,"oi":467},{"strike":360.0,"moneyness":1.1708,"type":"call","iv":0.7292,"delta":0.5387,"oi":293},{"strike":370.0,"moneyness":1.2033,"type":"call","iv":0.7301,"delta":0.5212,"oi":394},{"strike":380.0,"moneyness":1.2358,"type":"call","iv":0.7345,"delta":0.5052,"oi":238},{"strike":380.0,"moneyness":1.2358,"type":"put","iv":0.7273,"delta":-0.4971,"oi":108},{"strike":390.0,"moneyness":1.2683,"type":"call","iv":0.7333,"delta":0.488,"oi":178},{"strike":400.0,"moneyness":1.3009,"type":"call","iv":0.7346,"delta":0.4721,"oi":1249},{"strike":400.0,"moneyness":1.3009,"type":"put","iv":0.7329,"delta":-0.5285,"oi":188},{"strike":410.0,"moneyness":1.3334,"type":"call","iv":0.7363,"delta":0.4569,"oi":281},{"strike":410.0,"moneyness":1.3334,"type":"put","iv":0.7366,"delta":-0.543,"oi":242},{"strike":420.0,"moneyness":1.3659,"type":"call","iv":0.7379,"delta":0.4421,"oi":282},{"strike":430.0,"moneyness":1.3984,"type":"call","iv":0.7394,"delta":0.4278,"oi":621},{"strike":440.0,"moneyness":1.4309,"type":"call","iv":0.7411,"delta":0.4141,"oi":271},{"strike":440.0,"moneyness":1.4309,"type":"put","iv":0.748,"delta":-0.583,"oi":489},{"strike":450.0,"moneyness":1.4635,"type":"call","iv":0.7406,"delta":0.3998,"oi":321},{"strike":450.0,"moneyness":1.4635,"type":"put","iv":0.7534,"delta":-0.5944,"oi":106},{"strike":480.0,"moneyness":1.561,"type":"call","iv":0.7481,"delta":0.364,"oi":188},{"strike":490.0,"moneyness":1.5935,"type":"call","iv":0.75,"delta":0.3527,"oi":141},{"strike":500.0,"moneyness":1.6261,"type":"call","iv":0.7517,"delta":0.3417,"oi":179},{"strike":500.0,"moneyness":1.6261,"type":"put","iv":0.7762,"delta":-0.6461,"oi":315},{"strike":510.0,"moneyness":1.6586,"type":"call","iv":0.7535,"delta":0.3311,"oi":118},{"strike":520.0,"moneyness":1.6911,"type":"call","iv":0.757,"delta":0.3219,"oi":133},{"strike":550.0,"moneyness":1.7887,"type":"call","iv":0.7614,"delta":0.2933,"oi":190},{"strike":560.0,"moneyness":1.8212,"type":"call","iv":0.7622,"delta":0.2841,"oi":464},{"strike":570.0,"moneyness":1.8537,"type":"call","iv":0.7642,"delta":0.2759,"oi":109},{"strike":600.0,"moneyness":1.9513,"type":"call","iv":0.7687,"delta":0.2522,"oi":198},{"strike":610.0,"moneyness":1.9838,"type":"call","iv":0.768,"delta":0.2437,"oi":823},{"strike":630.0,"moneyness":2.0488,"type":"call","iv":0.7741,"delta":0.2316,"oi":198},{"strike":640.0,"moneyness":2.0814,"type":"call","iv":0.7753,"delta":0.225,"oi":228},{"strike":650.0,"moneyness":2.1139,"type":"call","iv":0.775,"delta":0.2178,"oi":222},{"strike":660.0,"moneyness":2.1464,"type":"call","iv":0.777,"delta":0.212,"oi":205},{"strike":670.0,"moneyness":2.1789,"type":"call","iv":0.7766,"delta":0.2052,"oi":574}]},{"expiration":"09/17/2027","underlying_price":307.489990234375,"strikes":[{"strike":125.0,"moneyness":0.4065,"type":"put","iv":0.7206,"delta":-0.0458,"oi":109},{"strike":160.0,"moneyness":0.5203,"type":"put","iv":0.7082,"delta":-0.0888,"oi":293},{"strike":175.0,"moneyness":0.5691,"type":"put","iv":0.7077,"delta":-0.1114,"oi":229},{"strike":200.0,"moneyness":0.6504,"type":"put","iv":0.6989,"delta":-0.1514,"oi":2299},{"strike":230.0,"moneyness":0.748,"type":"put","iv":0.7092,"delta":-0.205,"oi":1168},{"strike":240.0,"moneyness":0.7805,"type":"put","iv":0.7067,"delta":-0.2228,"oi":460},{"strike":250.0,"moneyness":0.813,"type":"call","iv":0.7312,"delta":0.7592,"oi":117},{"strike":250.0,"moneyness":0.813,"type":"put","iv":0.706,"delta":-0.2408,"oi":428},{"strike":260.0,"moneyness":0.8456,"type":"put","iv":0.7077,"delta":-0.2588,"oi":142},{"strike":290.0,"moneyness":0.9431,"type":"call","iv":0.728,"delta":0.6898,"oi":225},{"strike":300.0,"moneyness":0.9756,"type":"put","iv":0.7126,"delta":-0.3292,"oi":115},{"strike":310.0,"moneyness":1.0082,"type":"call","iv":0.7289,"delta":0.6562,"oi":256},{"strike":310.0,"moneyness":1.0082,"type":"put","iv":0.713,"delta":-0.3463,"oi":267},{"strike":340.0,"moneyness":1.1057,"type":"call","iv":0.7348,"delta":0.6087,"oi":227},{"strike":350.0,"moneyness":1.1382,"type":"call","iv":0.7355,"delta":0.5933,"oi":657},{"strike":360.0,"moneyness":1.1708,"type":"call","iv":0.7309,"delta":0.5768,"oi":207},{"strike":360.0,"moneyness":1.1708,"type":"put","iv":0.7252,"delta":-0.4248,"oi":218},{"strike":370.0,"moneyness":1.2033,"type":"put","iv":0.7271,"delta":-0.4394,"oi":152},{"strike":380.0,"moneyness":1.2358,"type":"call","iv":0.7354,"delta":0.5484,"oi":146},{"strike":390.0,"moneyness":1.2683,"type":"call","iv":0.7361,"delta":0.5343,"oi":217},{"strike":440.0,"moneyness":1.4309,"type":"call","iv":0.7389,"delta":0.4688,"oi":107},{"strike":460.0,"moneyness":1.496,"type":"call","iv":0.7443,"delta":0.4468,"oi":103},{"strike":480.0,"moneyness":1.561,"type":"call","iv":0.7472,"delta":0.4252,"oi":302}]}],"greeks_heatmap":{"data":[{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0551,"call_gamma":0,"put_gamma":0.001607,"call_theta":0,"put_theta":-105.9367,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":457},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0515,"call_gamma":0,"put_gamma":0.00168,"call_theta":0,"put_theta":-90.854,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":352},{"strike":227.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0648,"call_gamma":0,"put_gamma":0.001923,"call_theta":0,"put_theta":-113.8956,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":100},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9701,"put_delta":-0.0154,"call_gamma":0.00137,"put_gamma":0.000907,"call_theta":-46.1629,"put_theta":-22.6627,"call_vega":0.0021,"put_vega":0.0012,"call_oi":155,"put_oi":644},{"strike":232.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0709,"call_gamma":0,"put_gamma":0.002156,"call_theta":0,"put_theta":-116.8793,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":85},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0631,"call_gamma":0,"put_gamma":0.002151,"call_theta":0,"put_theta":-97.7165,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":318},{"strike":237.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0649,"call_gamma":0,"put_gamma":0.002272,"call_theta":0,"put_theta":-96.8062,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":101},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0108,"call_gamma":0,"put_gamma":0.000839,"call_theta":0,"put_theta":-13.2748,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":574},{"strike":242.5,"dte":0,"expiration":"10/02/2026","call_delta":0.966,"put_delta":-0.0008,"call_gamma":0.001815,"put_gamma":0.000114,"call_theta":-42.922,"put_theta":-0.8494,"call_vega":0.0023,"put_vega":0.0001,"call_oi":69,"put_oi":570},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":0.000199,"call_theta":0,"put_theta":-1.5381,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":538},{"strike":247.5,"dte":0,"expiration":"10/02/2026","call_delta":0.986,"put_delta":-0.0008,"call_gamma":0.001151,"put_gamma":0.000133,"call_theta":-15.28,"put_theta":-0.8406,"call_vega":0.0011,"put_vega":0.0001,"call_oi":78,"put_oi":332},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9733,"put_delta":-0.0039,"call_gamma":0.001821,"put_gamma":0.000478,"call_theta":-28.7268,"put_theta":-3.8585,"call_vega":0.0019,"put_vega":0.0004,"call_oi":552,"put_oi":1746},{"strike":252.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0156,"call_gamma":0,"put_gamma":0.001364,"call_theta":0,"put_theta":-15.4401,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":204},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9656,"put_delta":-0.0037,"call_gamma":0.002337,"put_gamma":0.000504,"call_theta":-33.9774,"put_theta":-3.2635,"call_vega":0.0023,"put_vega":0.0003,"call_oi":72,"put_oi":608},{"strike":257.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0116,"call_gamma":0,"put_gamma":0.001238,"call_theta":0,"put_theta":-10.1423,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":281},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9641,"put_delta":-0.0047,"call_gamma":0.002678,"put_gamma":0.000676,"call_theta":-31.7987,"put_theta":-3.74,"call_vega":0.0024,"put_vega":0.0004,"call_oi":64,"put_oi":1178},{"strike":262.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":0.00023,"call_theta":0,"put_theta":-0.809,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":402},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9657,"put_delta":-0.0029,"call_gamma":0.002958,"put_gamma":0.000534,"call_theta":-26.8046,"put_theta":-2.053,"call_vega":0.0023,"put_vega":0.0003,"call_oi":206,"put_oi":1047},{"strike":267.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0167,"call_gamma":0,"put_gamma":0.002026,"call_theta":0,"put_theta":-11.6038,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":672},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0041,"call_gamma":0,"put_gamma":0.000801,"call_theta":0,"put_theta":-2.5639,"call_vega":0,"put_vega":0.0004,"call_oi":163,"put_oi":807},{"strike":272.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0192,"call_gamma":0,"put_gamma":0.002567,"call_theta":0,"put_theta":-11.6442,"call_vega":0,"put_vega":0.0014,"call_oi":95,"put_oi":262},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0.964,"put_delta":-0.0015,"call_gamma":0.004067,"put_gamma":0.000417,"call_theta":-21.0445,"put_theta":-0.7736,"call_vega":0.0024,"put_vega":0.0001,"call_oi":245,"put_oi":782},{"strike":277.5,"dte":0,"expiration":"10/02/2026","call_delta":0.972,"put_delta":-0.0016,"call_gamma":0.003839,"put_gamma":0.000481,"call_theta":-14.8014,"put_theta":-0.7649,"call_vega":0.002,"put_vega":0.0002,"call_oi":491,"put_oi":456},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9591,"put_delta":-0.0017,"call_gamma":0.005217,"put_gamma":0.000562,"call_theta":-20.2214,"put_theta":-0.7554,"call_vega":0.0027,"put_vega":0.0002,"call_oi":194,"put_oi":1258},{"strike":282.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9461,"put_delta":-0.0112,"call_gamma":0.006643,"put_gamma":0.002564,"call_theta":-24.7631,"put_theta":-4.6586,"call_vega":0.0034,"put_vega":0.0009,"call_oi":335,"put_oi":256},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9555,"put_delta":-0.0051,"call_gamma":0.006753,"put_gamma":0.001616,"call_theta":-17.9625,"put_theta":-1.8536,"call_vega":0.0029,"put_vega":0.0005,"call_oi":602,"put_oi":963},{"strike":287.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9737,"put_delta":-0.0071,"call_gamma":0.005661,"put_gamma":0.002338,"call_theta":-9.0097,"put_theta":-2.3054,"call_vega":0.0019,"put_vega":0.0006,"call_oi":161,"put_oi":348},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9709,"put_delta":-0.0124,"call_gamma":0.006921,"put_gamma":0.003981,"call_theta":-8.7456,"put_theta":-3.551,"call_vega":0.002,"put_vega":0.001,"call_oi":878,"put_oi":845},{"strike":292.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0567,"call_gamma":0,"put_gamma":0.011618,"call_theta":0,"put_theta":-15.3015,"call_vega":0,"put_vega":0.0035,"call_oi":2239,"put_oi":215},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0228,"call_gamma":0,"put_gamma":0.008437,"call_theta":0,"put_theta":-4.7526,"call_vega":0,"put_vega":0.0017,"call_oi":504,"put_oi":585},{"strike":297.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0485,"call_gamma":0,"put_gamma":0.016342,"call_theta":0,"put_theta":-8.4826,"call_vega":0,"put_vega":0.0031,"call_oi":2288,"put_oi":494},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0313,"call_gamma":0,"put_gamma":0.01723,"call_theta":0,"put_theta":-3.9404,"call_vega":0,"put_vega":0.0022,"call_oi":1683,"put_oi":950},{"strike":302.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0555,"call_gamma":0,"put_gamma":0.035366,"call_theta":0,"put_theta":-4.8591,"call_vega":0,"put_vega":0.0034,"call_oi":306,"put_oi":125},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0761,"call_gamma":0,"put_gamma":0.08178,"call_theta":0,"put_theta":-3.4313,"call_vega":0,"put_vega":0.0044,"call_oi":847,"put_oi":216},{"strike":307.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4988,"put_delta":-0.5004,"call_gamma":0.252893,"put_gamma":0.196335,"call_theta":-8.6388,"put_theta":-11.0865,"call_vega":0.0123,"put_vega":0.0123,"call_oi":575,"put_oi":142},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0587,"put_delta":-0.8589,"call_gamma":0.07348,"put_gamma":0.09665,"call_theta":-2.5556,"put_theta":-7.0689,"call_vega":0.0036,"put_vega":0.0069,"call_oi":1453,"put_oi":396},{"strike":312.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0565,"put_delta":-0.8815,"call_gamma":0.036367,"put_gamma":0.047458,"call_theta":-4.8674,"put_theta":-11.3084,"call_vega":0.0035,"put_vega":0.0061,"call_oi":446,"put_oi":258},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0192,"put_delta":-0.9338,"call_gamma":0.0131,"put_gamma":0.026224,"call_theta":-2.2924,"put_theta":-8.6062,"call_vega":0.0014,"put_vega":0.004,"call_oi":1412,"put_oi":223},{"strike":317.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0043,"put_delta":-0.9218,"call_gamma":0.003382,"put_gamma":0.021197,"call_theta":-0.6481,"put_theta":-13.7736,"call_vega":0.0004,"put_vega":0.0045,"call_oi":387,"put_oi":133},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0036,"put_delta":-0.9988,"call_gamma":0.002368,"put_gamma":0.000991,"call_theta":-0.6715,"put_theta":-0.1836,"call_vega":0.0003,"put_vega":0.0001,"call_oi":2099,"put_oi":82},{"strike":322.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0394,"put_delta":-0.9759,"call_gamma":0.010288,"put_gamma":0.007692,"call_theta":-9.6478,"put_theta":-5.6934,"call_vega":0.0026,"put_vega":0.0017,"call_oi":2396,"put_oi":200},{"strike":325.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0027,"put_delta":-0.9991,"call_gamma":0.001382,"put_gamma":0.000574,"call_theta":-0.7071,"put_theta":-0.1962,"call_vega":0.0003,"put_vega":0.0001,"call_oi":1854,"put_oi":204},{"strike":327.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.001116,"put_gamma":0,"call_theta":-0.7214,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":237,"put_oi":0},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0122,"put_delta":0,"call_gamma":0.003301,"put_gamma":0,"call_theta":-4.1522,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":1321,"put_oi":0},{"strike":332.5,"dte":0,"expiration":"10/02/2026","call_delta":0.009,"put_delta":0,"call_gamma":0.002402,"put_gamma":0,"call_theta":-3.3488,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":2163,"put_oi":0},{"strike":335.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0072,"put_delta":0,"call_gamma":0.001871,"put_gamma":0,"call_theta":-2.9311,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":778,"put_oi":0},{"strike":337.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0068,"put_delta":0,"call_gamma":0.001641,"put_gamma":0,"call_theta":-2.9754,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":796,"put_oi":0},{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0152,"put_delta":0,"call_gamma":0.002709,"put_gamma":0,"call_theta":-7.4019,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":1098,"put_oi":0},{"strike":342.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0604,"put_delta":0,"call_gamma":0.005724,"put_gamma":0,"call_theta":-34.2752,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":345.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0137,"put_delta":0,"call_gamma":0.002209,"put_gamma":0,"call_theta":-7.6105,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":353,"put_oi":0},{"strike":347.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0212,"put_delta":0,"call_gamma":0.002781,"put_gamma":0,"call_theta":-12.6993,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":350.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0024,"put_delta":0,"call_gamma":0.00054,"put_gamma":0,"call_theta":-1.4555,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2115,"put_oi":0},{"strike":352.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0087,"put_delta":0,"call_gamma":0.001354,"put_gamma":0,"call_theta":-5.6574,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":231,"put_oi":0},{"strike":355.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0237,"put_delta":0,"call_gamma":0.002553,"put_gamma":0,"call_theta":-16.7558,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":586,"put_oi":0},{"strike":360.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0217,"put_delta":0,"call_gamma":0.002204,"put_gamma":0,"call_theta":-16.7538,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":1225,"put_oi":0},{"strike":362.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1038,"put_delta":0,"call_gamma":0.004712,"put_gamma":0,"call_theta":-94.5015,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":365.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.00034,"put_gamma":0,"call_theta":-1.5205,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":587,"put_oi":0},{"strike":367.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0098,"put_delta":0,"call_gamma":0.001134,"put_gamma":0,"call_theta":-8.3065,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":370.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1785,"put_delta":0,"call_gamma":0.004644,"put_gamma":0,"call_theta":-200.9043,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":2095,"put_oi":0},{"strike":372.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1056,"put_delta":0,"call_gamma":0.004096,"put_gamma":0,"call_theta":-111.5452,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":316,"put_oi":0},{"strike":375.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000165,"put_gamma":0,"call_theta":-0.8538,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":456,"put_oi":0},{"strike":377.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1701,"put_delta":0,"call_gamma":0.004219,"put_gamma":0,"call_theta":-207.9827,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":380.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0179,"put_delta":0,"call_gamma":0.001453,"put_gamma":0,"call_theta":-18.272,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":382.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0974,"put_delta":0,"call_gamma":0.003529,"put_gamma":0,"call_theta":-115.0833,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":385.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0059,"put_delta":0,"call_gamma":0.000622,"put_gamma":0,"call_theta":-6.2104,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":390.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.000198,"put_gamma":0,"call_theta":-1.5988,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":596,"put_oi":0},{"strike":395.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1545,"put_delta":0,"call_gamma":0.003484,"put_gamma":0,"call_theta":-222.3964,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":256,"put_oi":0},{"strike":397.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0748,"put_delta":0,"call_gamma":0.002729,"put_gamma":0,"call_theta":-100.2087,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":296,"put_oi":0},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0026,"call_gamma":0,"put_gamma":0.000212,"call_theta":0,"put_theta":-0.025,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":210},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0078,"call_gamma":0,"put_gamma":0.000524,"call_theta":0,"put_theta":-0.0729,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":81},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0055,"call_gamma":0,"put_gamma":0.000435,"call_theta":0,"put_theta":-0.0468,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":167},{"strike":235.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0051,"call_gamma":0,"put_gamma":0.000447,"call_theta":0,"put_theta":-0.0403,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":427},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9731,"put_delta":-0.0066,"call_gamma":0.001515,"put_gamma":0.00059,"call_theta":-0.2397,"put_theta":-0.0485,"call_vega":0.0245,"put_vega":0.0073,"call_oi":77,"put_oi":362},{"strike":245.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0116,"call_gamma":0,"put_gamma":0.000959,"call_theta":0,"put_theta":-0.0792,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":275},{"strike":247.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0173,"call_gamma":0,"put_gamma":0.001317,"call_theta":0,"put_theta":-0.1152,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":52},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9658,"put_delta":-0.0114,"call_gamma":0.002095,"put_gamma":0.00104,"call_theta":-0.2568,"put_theta":-0.0706,"call_vega":0.0299,"put_vega":0.0117,"call_oi":54,"put_oi":235},{"strike":252.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0114,"call_gamma":0,"put_gamma":0.001098,"call_theta":0,"put_theta":-0.0675,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":68},{"strike":255.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.018,"call_gamma":0,"put_gamma":0.001574,"call_theta":0,"put_theta":-0.1035,"call_vega":0,"put_vega":0.0175,"call_oi":0,"put_oi":218},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0265,"call_gamma":0,"put_gamma":0.002239,"call_theta":0,"put_theta":-0.139,"call_vega":0,"put_vega":0.0242,"call_oi":0,"put_oi":222},{"strike":262.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0277,"call_gamma":0,"put_gamma":0.002441,"call_theta":0,"put_theta":-0.1373,"call_vega":0,"put_vega":0.0251,"call_oi":0,"put_oi":126},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9459,"put_delta":-0.0356,"call_gamma":0.003724,"put_gamma":0.003005,"call_theta":-0.2985,"put_theta":-0.169,"call_vega":0.0433,"put_vega":0.0309,"call_oi":92,"put_oi":161},{"strike":267.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0497,"call_gamma":0,"put_gamma":0.003823,"call_theta":0,"put_theta":-0.2276,"call_vega":0,"put_vega":0.0404,"call_oi":0,"put_oi":58},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9255,"put_delta":-0.0602,"call_gamma":0.004893,"put_gamma":0.004488,"call_theta":-0.3666,"put_theta":-0.263,"call_vega":0.0555,"put_vega":0.0471,"call_oi":209,"put_oi":202},{"strike":272.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0737,"call_gamma":0,"put_gamma":0.005254,"call_theta":0,"put_theta":-0.3065,"call_vega":0,"put_vega":0.0551,"call_oi":0,"put_oi":159},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8941,"put_delta":-0.0894,"call_gamma":0.006364,"put_gamma":0.006086,"call_theta":-0.4664,"put_theta":-0.3544,"call_vega":0.0721,"put_vega":0.0637,"call_oi":105,"put_oi":110},{"strike":277.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1063,"call_gamma":0,"put_gamma":0.00695,"call_theta":0,"put_theta":-0.3995,"call_vega":0,"put_vega":0.0723,"call_oi":0,"put_oi":113},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8652,"put_delta":-0.1255,"call_gamma":0.007921,"put_gamma":0.007864,"call_theta":-0.5225,"put_theta":-0.447,"call_vega":0.0855,"put_vega":0.0814,"call_oi":149,"put_oi":287},{"strike":282.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8357,"put_delta":-0.1505,"call_gamma":0.008771,"put_gamma":0.008814,"call_theta":-0.6089,"put_theta":-0.5105,"call_vega":0.0976,"put_vega":0.0921,"call_oi":142,"put_oi":100},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8277,"put_delta":-0.1736,"call_gamma":0.009775,"put_gamma":0.009764,"call_theta":-0.5822,"put_theta":-0.5549,"call_vega":0.1006,"put_vega":0.1011,"call_oi":1716,"put_oi":420},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0.768,"put_delta":-0.2312,"call_gamma":0.011541,"put_gamma":0.011566,"call_theta":-0.6972,"put_theta":-0.6595,"call_vega":0.1203,"put_vega":0.1201,"call_oi":298,"put_oi":202},{"strike":292.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2631,"call_gamma":0,"put_gamma":0.012375,"call_theta":0,"put_theta":-0.7073,"call_vega":0,"put_vega":0.1287,"call_oi":0,"put_oi":110},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7047,"put_delta":-0.2957,"call_gamma":0.013188,"put_gamma":0.013165,"call_theta":-0.7762,"put_theta":-0.744,"call_vega":0.1361,"put_vega":0.1362,"call_oi":310,"put_oi":198},{"strike":297.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6694,"put_delta":-0.3316,"call_gamma":0.013824,"put_gamma":0.013735,"call_theta":-0.8139,"put_theta":-0.7862,"call_vega":0.1429,"put_vega":0.143,"call_oi":346,"put_oi":79},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6326,"put_delta":-0.3683,"call_gamma":0.0143,"put_gamma":0.01417,"call_theta":-0.8478,"put_theta":-0.8219,"call_vega":0.1485,"put_vega":0.1486,"call_oi":676,"put_oi":228},{"strike":302.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5953,"put_delta":0,"call_gamma":0.014636,"put_gamma":0,"call_theta":-0.8747,"put_theta":0,"call_vega":0.1528,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":305.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5579,"put_delta":-0.4423,"call_gamma":0.014901,"put_gamma":0.014827,"call_theta":-0.89,"put_theta":-0.8589,"call_vega":0.1556,"put_vega":0.1556,"call_oi":399,"put_oi":66},{"strike":307.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5203,"put_delta":0,"call_gamma":0.015025,"put_gamma":0,"call_theta":-0.8978,"put_theta":0,"call_vega":0.1571,"put_vega":0,"call_oi":351,"put_oi":0},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0.483,"put_delta":-0.5167,"call_gamma":0.014971,"put_gamma":0.014892,"call_theta":-0.9005,"put_theta":-0.8692,"call_vega":0.1571,"put_vega":0.1571,"call_oi":858,"put_oi":135},{"strike":312.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4458,"put_delta":-0.5535,"call_gamma":0.014917,"put_gamma":0.014803,"call_theta":-0.8877,"put_theta":-0.8585,"call_vega":0.1558,"put_vega":0.1559,"call_oi":90,"put_oi":159},{"strike":315.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4114,"put_delta":-0.5888,"call_gamma":0.014459,"put_gamma":0.014478,"call_theta":-0.8862,"put_theta":-0.8482,"call_vega":0.1534,"put_vega":0.1534,"call_oi":199,"put_oi":57},{"strike":317.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6224,"call_gamma":0,"put_gamma":0.014036,"call_theta":0,"put_theta":-0.8331,"call_vega":0,"put_vega":0.1498,"call_oi":0,"put_oi":108},{"strike":320.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3439,"put_delta":-0.654,"call_gamma":0.013616,"put_gamma":0.013492,"call_theta":-0.8405,"put_theta":-0.8146,"call_vega":0.1451,"put_vega":0.1454,"call_oi":694,"put_oi":134},{"strike":322.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3128,"put_delta":0,"call_gamma":0.013048,"put_gamma":0,"call_theta":-0.8118,"put_theta":0,"call_vega":0.1396,"put_vega":0,"call_oi":306,"put_oi":0},{"strike":325.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2842,"put_delta":-0.7136,"call_gamma":0.012398,"put_gamma":0.012321,"call_theta":-0.7824,"put_theta":-0.7551,"call_vega":0.1337,"put_vega":0.1342,"call_oi":538,"put_oi":72},{"strike":327.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2565,"put_delta":0,"call_gamma":0.01174,"put_gamma":0,"call_theta":-0.7451,"put_theta":0,"call_vega":0.127,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":330.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2303,"put_delta":0,"call_gamma":0.011056,"put_gamma":0,"call_theta":-0.7037,"put_theta":0,"call_vega":0.1198,"put_vega":0,"call_oi":625,"put_oi":0},{"strike":332.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2081,"put_delta":0,"call_gamma":0.010324,"put_gamma":0,"call_theta":-0.6703,"put_theta":0,"call_vega":0.113,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":335.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1864,"put_delta":0,"call_gamma":0.009612,"put_gamma":0,"call_theta":-0.6298,"put_theta":0,"call_vega":0.1057,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":337.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1672,"put_delta":0,"call_gamma":0.008907,"put_gamma":0,"call_theta":-0.5922,"put_theta":0,"call_vega":0.0987,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":340.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1496,"put_delta":0,"call_gamma":0.008222,"put_gamma":0,"call_theta":-0.5541,"put_theta":0,"call_vega":0.0918,"put_vega":0,"call_oi":394,"put_oi":0},{"strike":345.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1192,"put_delta":0,"call_gamma":0.006936,"put_gamma":0,"call_theta":-0.4801,"put_theta":0,"call_vega":0.0785,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":347.5,"dte":7,"expiration":"10/09/2026","call_delta":0.106,"put_delta":0,"call_gamma":0.006339,"put_gamma":0,"call_theta":-0.444,"put_theta":0,"call_vega":0.0722,"put_vega":0,"call_oi":236,"put_oi":0},{"strike":350.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0948,"put_delta":0,"call_gamma":0.005792,"put_gamma":0,"call_theta":-0.413,"put_theta":0,"call_vega":0.0665,"put_vega":0,"call_oi":568,"put_oi":0},{"strike":352.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0843,"put_delta":0,"call_gamma":0.005271,"put_gamma":0,"call_theta":-0.381,"put_theta":0,"call_vega":0.061,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":355.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0752,"put_delta":0,"call_gamma":0.004795,"put_gamma":0,"call_theta":-0.3522,"put_theta":0,"call_vega":0.0559,"put_vega":0,"call_oi":1930,"put_oi":0},{"strike":360.0,"dte":7,"expiration":"10/09/2026","call_delta":0.06,"put_delta":0,"call_gamma":0.003959,"put_gamma":0,"call_theta":-0.301,"put_theta":0,"call_vega":0.047,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":365.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0478,"put_delta":0,"call_gamma":0.003252,"put_gamma":0,"call_theta":-0.2553,"put_theta":0,"call_vega":0.0392,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":370.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0449,"put_delta":0,"call_gamma":0.002919,"put_gamma":0,"call_theta":-0.2569,"put_theta":0,"call_vega":0.0373,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":375.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0335,"put_delta":0,"call_gamma":0.002309,"put_gamma":0,"call_theta":-0.2017,"put_theta":0,"call_vega":0.0294,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":380.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0315,"put_delta":0,"call_gamma":0.002088,"put_gamma":0,"call_theta":-0.2009,"put_theta":0,"call_vega":0.0279,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":390.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0257,"put_delta":0,"call_gamma":0.001647,"put_gamma":0,"call_theta":-0.1819,"put_theta":0,"call_vega":0.0236,"put_vega":0,"call_oi":509,"put_oi":0},{"strike":395.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0171,"put_delta":0,"call_gamma":0.001202,"put_gamma":0,"call_theta":-0.1255,"put_theta":0,"call_vega":0.0167,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9794,"put_delta":-0.0098,"call_gamma":0.00094,"put_gamma":0.000574,"call_theta":-0.126,"put_theta":-0.046,"call_vega":0.0289,"put_vega":0.0153,"call_oi":230,"put_oi":2110},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.017,"call_gamma":0,"put_gamma":0.000894,"call_theta":0,"put_theta":-0.0761,"call_vega":0,"put_vega":0.0245,"call_oi":0,"put_oi":117},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9667,"put_delta":-0.0191,"call_gamma":0.001447,"put_gamma":0.001039,"call_theta":-0.1716,"put_theta":-0.0799,"call_vega":0.043,"put_vega":0.0271,"call_oi":1040,"put_oi":2339},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0199,"call_gamma":0,"put_gamma":0.001153,"call_theta":0,"put_theta":-0.0768,"call_vega":0,"put_vega":0.028,"call_oi":0,"put_oi":298},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9763,"put_delta":-0.0234,"call_gamma":0.001398,"put_gamma":0.001386,"call_theta":-0.1129,"put_theta":-0.0838,"call_vega":0.0324,"put_vega":0.0321,"call_oi":2161,"put_oi":2009},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0333,"call_gamma":0,"put_gamma":0.001867,"call_theta":0,"put_theta":-0.1121,"call_vega":0,"put_vega":0.043,"call_oi":0,"put_oi":549},{"strike":247.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0343,"call_gamma":0,"put_gamma":0.001988,"call_theta":0,"put_theta":-0.1102,"call_vega":0,"put_vega":0.0441,"call_oi":0,"put_oi":85},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9542,"put_delta":-0.0435,"call_gamma":0.002433,"put_gamma":0.002371,"call_theta":-0.1733,"put_theta":-0.1363,"call_vega":0.0558,"put_vega":0.0535,"call_oi":1123,"put_oi":2993},{"strike":252.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0546,"call_gamma":0,"put_gamma":0.002784,"call_theta":0,"put_theta":-0.1667,"call_vega":0,"put_vega":0.0641,"call_oi":0,"put_oi":160},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0634,"call_gamma":0,"put_gamma":0.003134,"call_theta":0,"put_theta":-0.1873,"call_vega":0,"put_vega":0.0721,"call_oi":0,"put_oi":225},{"strike":257.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0724,"call_gamma":0,"put_gamma":0.003491,"call_theta":0,"put_theta":-0.2065,"call_vega":0,"put_vega":0.08,"call_oi":0,"put_oi":98},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9038,"put_delta":-0.0814,"call_gamma":0.004047,"put_gamma":0.003856,"call_theta":-0.3029,"put_theta":-0.2234,"call_vega":0.099,"put_vega":0.0874,"call_oi":1659,"put_oi":2192},{"strike":262.5,"dte":14,"expiration":"10/16/2026","call_delta":0.901,"put_delta":-0.0941,"call_gamma":0.004335,"put_gamma":0.004279,"call_theta":-0.2961,"put_theta":-0.2495,"call_vega":0.1011,"put_vega":0.0974,"call_oi":71,"put_oi":87},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1048,"call_gamma":0,"put_gamma":0.004684,"call_theta":0,"put_theta":-0.2668,"call_vega":0,"put_vega":0.1054,"call_oi":0,"put_oi":448},{"strike":267.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1206,"call_gamma":0,"put_gamma":0.005138,"call_theta":0,"put_theta":-0.2971,"call_vega":0,"put_vega":0.1165,"call_oi":0,"put_oi":165},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.855,"put_delta":-0.133,"call_gamma":0.005589,"put_gamma":0.005577,"call_theta":-0.3833,"put_theta":-0.3135,"call_vega":0.1323,"put_vega":0.1247,"call_oi":1107,"put_oi":3079},{"strike":272.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1487,"call_gamma":0,"put_gamma":0.006037,"call_theta":0,"put_theta":-0.3367,"call_vega":0,"put_vega":0.1345,"call_oi":0,"put_oi":109},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8279,"put_delta":-0.1664,"call_gamma":0.006461,"put_gamma":0.006498,"call_theta":-0.4126,"put_theta":-0.3623,"call_vega":0.148,"put_vega":0.1448,"call_oi":53,"put_oi":424},{"strike":277.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1846,"call_gamma":0,"put_gamma":0.006957,"call_theta":0,"put_theta":-0.3858,"call_vega":0,"put_vega":0.1547,"call_oi":0,"put_oi":284},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7958,"put_delta":-0.2044,"call_gamma":0.007406,"put_gamma":0.007402,"call_theta":-0.4419,"put_theta":-0.4102,"call_vega":0.1645,"put_vega":0.1646,"call_oi":956,"put_oi":835},{"strike":282.5,"dte":14,"expiration":"10/16/2026","call_delta":0.776,"put_delta":-0.2255,"call_gamma":0.007858,"put_gamma":0.007825,"call_theta":-0.4623,"put_theta":-0.4346,"call_vega":0.1736,"put_vega":0.1743,"call_oi":135,"put_oi":122},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7547,"put_delta":-0.2482,"call_gamma":0.008289,"put_gamma":0.008207,"call_theta":-0.4828,"put_theta":-0.46,"call_vega":0.1825,"put_vega":0.1837,"call_oi":213,"put_oi":246},{"strike":287.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7296,"put_delta":-0.2694,"call_gamma":0.008597,"put_gamma":0.008633,"call_theta":-0.5127,"put_theta":-0.4756,"call_vega":0.192,"put_vega":0.1917,"call_oi":187,"put_oi":90},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7062,"put_delta":-0.2941,"call_gamma":0.008943,"put_gamma":0.008928,"call_theta":-0.5324,"put_theta":-0.5,"call_vega":0.1999,"put_vega":0.1999,"call_oi":1295,"put_oi":1189},{"strike":292.5,"dte":14,"expiration":"10/16/2026","call_delta":0.682,"put_delta":-0.3172,"call_gamma":0.009248,"put_gamma":0.009301,"call_theta":-0.5507,"put_theta":-0.5126,"call_vega":0.207,"put_vega":0.2068,"call_oi":141,"put_oi":124},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6585,"put_delta":-0.3422,"call_gamma":0.009615,"put_gamma":0.009563,"call_theta":-0.5599,"put_theta":-0.5292,"call_vega":0.213,"put_vega":0.2131,"call_oi":182,"put_oi":131},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6073,"put_delta":-0.393,"call_gamma":0.010037,"put_gamma":0.009976,"call_theta":-0.5857,"put_theta":-0.5546,"call_vega":0.2231,"put_vega":0.2231,"call_oi":3390,"put_oi":1744},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5555,"put_delta":-0.4445,"call_gamma":0.010159,"put_gamma":0.010242,"call_theta":-0.6088,"put_theta":-0.5686,"call_vega":0.2293,"put_vega":0.2293,"call_oi":355,"put_oi":459},{"strike":307.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5296,"put_delta":-0.4703,"call_gamma":0.010345,"put_gamma":0.010307,"call_theta":-0.6056,"put_theta":-0.572,"call_vega":0.2309,"put_vega":0.2309,"call_oi":123,"put_oi":360},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5037,"put_delta":-0.4959,"call_gamma":0.010396,"put_gamma":0.010323,"call_theta":-0.6051,"put_theta":-0.5733,"call_vega":0.2315,"put_vega":0.2315,"call_oi":2887,"put_oi":566},{"strike":312.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4782,"put_delta":-0.5207,"call_gamma":0.010363,"put_gamma":0.010206,"call_theta":-0.6045,"put_theta":-0.5774,"call_vega":0.2312,"put_vega":0.2312,"call_oi":148,"put_oi":372},{"strike":315.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4536,"put_delta":-0.5454,"call_gamma":0.010232,"put_gamma":0.010125,"call_theta":-0.605,"put_theta":-0.575,"call_vega":0.2299,"put_vega":0.23,"call_oi":740,"put_oi":629},{"strike":317.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4296,"put_delta":-0.57,"call_gamma":0.010072,"put_gamma":0.010044,"call_theta":-0.603,"put_theta":-0.5679,"call_vega":0.2279,"put_vega":0.2279,"call_oi":894,"put_oi":284},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4055,"put_delta":-0.5932,"call_gamma":0.009946,"put_gamma":0.009857,"call_theta":-0.5945,"put_theta":-0.5636,"call_vega":0.225,"put_vega":0.2252,"call_oi":2100,"put_oi":435},{"strike":322.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3825,"put_delta":-0.6161,"call_gamma":0.009746,"put_gamma":0.009674,"call_theta":-0.587,"put_theta":-0.555,"call_vega":0.2214,"put_vega":0.2216,"call_oi":165,"put_oi":324},{"strike":325.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3603,"put_delta":-0.6393,"call_gamma":0.009522,"put_gamma":0.009505,"call_theta":-0.5776,"put_theta":-0.5412,"call_vega":0.2172,"put_vega":0.2173,"call_oi":246,"put_oi":487},{"strike":327.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3396,"put_delta":-0.6595,"call_gamma":0.00925,"put_gamma":0.009221,"call_theta":-0.5689,"put_theta":-0.5337,"call_vega":0.2125,"put_vega":0.2127,"call_oi":543,"put_oi":160},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.318,"put_delta":-0.6814,"call_gamma":0.009019,"put_gamma":0.009001,"call_theta":-0.553,"put_theta":-0.5166,"call_vega":0.207,"put_vega":0.2071,"call_oi":2407,"put_oi":474},{"strike":332.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2984,"put_delta":-0.7017,"call_gamma":0.008733,"put_gamma":0.008735,"call_theta":-0.5397,"put_theta":-0.5007,"call_vega":0.2013,"put_vega":0.2012,"call_oi":1383,"put_oi":275},{"strike":335.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2793,"put_delta":-0.7177,"call_gamma":0.00844,"put_gamma":0.008377,"call_theta":-0.5243,"put_theta":-0.4948,"call_vega":0.1951,"put_vega":0.1961,"call_oi":482,"put_oi":85},{"strike":337.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2626,"put_delta":0,"call_gamma":0.00811,"put_gamma":0,"call_theta":-0.5129,"put_theta":0,"call_vega":0.1892,"put_vega":0,"call_oi":472,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2442,"put_delta":-0.7532,"call_gamma":0.007816,"put_gamma":0.007781,"call_theta":-0.4927,"put_theta":-0.4611,"call_vega":0.1821,"put_vega":0.1832,"call_oi":1982,"put_oi":353},{"strike":342.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2273,"put_delta":-0.7687,"call_gamma":0.007503,"put_gamma":0.007463,"call_theta":-0.4741,"put_theta":-0.446,"call_vega":0.1751,"put_vega":0.1768,"call_oi":152,"put_oi":72},{"strike":347.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1978,"put_delta":0,"call_gamma":0.006854,"put_gamma":0,"call_theta":-0.4405,"put_theta":0,"call_vega":0.1614,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.184,"put_delta":-0.8206,"call_gamma":0.006533,"put_gamma":0.006539,"call_theta":-0.4229,"put_theta":-0.3685,"call_vega":0.1544,"put_vega":0.1519,"call_oi":4287,"put_oi":382},{"strike":352.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1711,"put_delta":0,"call_gamma":0.006217,"put_gamma":0,"call_theta":-0.405,"put_theta":0,"call_vega":0.1474,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1373,"put_delta":-0.8722,"call_gamma":0.005306,"put_gamma":0.005232,"call_theta":-0.3542,"put_theta":-0.2835,"call_vega":0.1274,"put_vega":0.1213,"call_oi":1014,"put_oi":447},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1022,"put_delta":-0.8918,"call_gamma":0.004227,"put_gamma":0.004302,"call_theta":-0.2929,"put_theta":-0.2695,"call_vega":0.1035,"put_vega":0.1079,"call_oi":711,"put_oi":52},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0767,"put_delta":-0.9306,"call_gamma":0.003337,"put_gamma":0.003195,"call_theta":-0.2417,"put_theta":-0.1724,"call_vega":0.0836,"put_vega":0.0774,"call_oi":1669,"put_oi":184},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0578,"put_delta":0,"call_gamma":0.002621,"put_gamma":0,"call_theta":-0.1984,"put_theta":0,"call_vega":0.0671,"put_vega":0,"call_oi":549,"put_oi":0},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0193,"call_gamma":0,"put_gamma":0.000898,"call_theta":0,"put_theta":-0.0605,"call_vega":0,"put_vega":0.0338,"call_oi":0,"put_oi":71},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0305,"call_gamma":0,"put_gamma":0.001373,"call_theta":0,"put_theta":-0.0854,"call_vega":0,"put_vega":0.0496,"call_oi":0,"put_oi":88},{"strike":235.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0365,"call_gamma":0,"put_gamma":0.001644,"call_theta":0,"put_theta":-0.0959,"call_vega":0,"put_vega":0.0576,"call_oi":0,"put_oi":282},{"strike":240.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0507,"call_gamma":0,"put_gamma":0.002112,"call_theta":0,"put_theta":-0.1268,"call_vega":0,"put_vega":0.0751,"call_oi":0,"put_oi":206},{"strike":245.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0644,"call_gamma":0,"put_gamma":0.002566,"call_theta":0,"put_theta":-0.1517,"call_vega":0,"put_vega":0.0906,"call_oi":0,"put_oi":112},{"strike":250.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0773,"call_gamma":0,"put_gamma":0.003029,"call_theta":0,"put_theta":-0.1703,"call_vega":0,"put_vega":0.1043,"call_oi":0,"put_oi":146},{"strike":255.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0983,"call_gamma":0,"put_gamma":0.003608,"call_theta":0,"put_theta":-0.2043,"call_vega":0,"put_vega":0.1247,"call_oi":0,"put_oi":108},{"strike":260.0,"dte":21,"expiration":"10/23/2026","call_delta":0.87,"put_delta":-0.1235,"call_gamma":0.004227,"put_gamma":0.004211,"call_theta":-0.2898,"put_theta":-0.2427,"call_vega":0.1523,"put_vega":0.1469,"call_oi":68,"put_oi":149},{"strike":265.0,"dte":21,"expiration":"10/23/2026","call_delta":0.844,"put_delta":-0.1448,"call_gamma":0.004791,"put_gamma":0.004815,"call_theta":-0.3235,"put_theta":-0.2637,"call_vega":0.1722,"put_vega":0.1639,"call_oi":69,"put_oi":98},{"strike":270.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8128,"put_delta":-0.1776,"call_gamma":0.005327,"put_gamma":0.005411,"call_theta":-0.3634,"put_theta":-0.3059,"call_vega":0.1935,"put_vega":0.1873,"call_oi":133,"put_oi":248},{"strike":275.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2078,"call_gamma":0,"put_gamma":0.006019,"call_theta":0,"put_theta":-0.3327,"call_vega":0,"put_vega":0.2062,"call_oi":0,"put_oi":85},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2456,"call_gamma":0,"put_gamma":0.006502,"call_theta":0,"put_theta":-0.3713,"call_vega":0,"put_vega":0.2266,"call_oi":0,"put_oi":100},{"strike":285.0,"dte":21,"expiration":"10/23/2026","call_delta":0.715,"put_delta":-0.2833,"call_gamma":0.006881,"put_gamma":0.006944,"call_theta":-0.4405,"put_theta":-0.4014,"call_vega":0.2444,"put_vega":0.2437,"call_oi":106,"put_oi":135},{"strike":290.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6819,"put_delta":-0.3205,"call_gamma":0.007548,"put_gamma":0.007411,"call_theta":-0.4426,"put_theta":-0.4192,"call_vega":0.2568,"put_vega":0.2576,"call_oi":151,"put_oi":62},{"strike":295.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6408,"put_delta":-0.3585,"call_gamma":0.00786,"put_gamma":0.007932,"call_theta":-0.4645,"put_theta":-0.4256,"call_vega":0.2691,"put_vega":0.2689,"call_oi":100,"put_oi":66},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5986,"put_delta":-0.4011,"call_gamma":0.007949,"put_gamma":0.008006,"call_theta":-0.489,"put_theta":-0.4507,"call_vega":0.2783,"put_vega":0.2783,"call_oi":123,"put_oi":116},{"strike":305.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5577,"put_delta":0,"call_gamma":0.008169,"put_gamma":0,"call_theta":-0.4944,"put_theta":0,"call_vega":0.2841,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":310.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5168,"put_delta":-0.4831,"call_gamma":0.00822,"put_gamma":0.008194,"call_theta":-0.4996,"put_theta":-0.4651,"call_vega":0.2869,"put_vega":0.2869,"call_oi":74,"put_oi":62},{"strike":320.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4384,"put_delta":-0.5617,"call_gamma":0.00802,"put_gamma":0.008027,"call_theta":-0.4983,"put_theta":-0.4607,"call_vega":0.2837,"put_vega":0.2837,"call_oi":172,"put_oi":158},{"strike":325.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4014,"put_delta":-0.6046,"call_gamma":0.007822,"put_gamma":0.008089,"call_theta":-0.4908,"put_theta":-0.4334,"call_vega":0.2783,"put_vega":0.2772,"call_oi":316,"put_oi":64},{"strike":330.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3659,"put_delta":0,"call_gamma":0.007583,"put_gamma":0,"call_theta":-0.4783,"put_theta":0,"call_vega":0.2708,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":335.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3311,"put_delta":0,"call_gamma":0.00732,"put_gamma":0,"call_theta":-0.4598,"put_theta":0,"call_vega":0.261,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":350.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2477,"put_delta":0,"call_gamma":0.006186,"put_gamma":0,"call_theta":-0.4122,"put_theta":0,"call_vega":0.2276,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":360.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2008,"put_delta":0,"call_gamma":0.005423,"put_gamma":0,"call_theta":-0.3697,"put_theta":0,"call_vega":0.202,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":375.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1468,"put_delta":0,"call_gamma":0.004331,"put_gamma":0,"call_theta":-0.3097,"put_theta":0,"call_vega":0.1654,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":380.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1316,"put_delta":0,"call_gamma":0.003995,"put_gamma":0,"call_theta":-0.2892,"put_theta":0,"call_vega":0.1536,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0327,"call_gamma":0,"put_gamma":0.001228,"call_theta":0,"put_theta":-0.0794,"call_vega":0,"put_vega":0.0612,"call_oi":0,"put_oi":289},{"strike":225.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0428,"call_gamma":0,"put_gamma":0.001522,"call_theta":0,"put_theta":-0.0993,"call_vega":0,"put_vega":0.0762,"call_oi":0,"put_oi":164},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0486,"call_gamma":0,"put_gamma":0.001749,"call_theta":0,"put_theta":-0.1059,"call_vega":0,"put_vega":0.0844,"call_oi":0,"put_oi":525},{"strike":235.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0609,"call_gamma":0,"put_gamma":0.002095,"call_theta":0,"put_theta":-0.1261,"call_vega":0,"put_vega":0.1008,"call_oi":0,"put_oi":208},{"strike":240.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0724,"call_gamma":0,"put_gamma":0.00244,"call_theta":0,"put_theta":-0.1413,"call_vega":0,"put_vega":0.1152,"call_oi":0,"put_oi":285},{"strike":245.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0868,"call_gamma":0,"put_gamma":0.002835,"call_theta":0,"put_theta":-0.1599,"call_vega":0,"put_vega":0.1322,"call_oi":0,"put_oi":99},{"strike":250.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1043,"call_gamma":0,"put_gamma":0.00327,"call_theta":0,"put_theta":-0.1814,"call_vega":0,"put_vega":0.1514,"call_oi":0,"put_oi":439},{"strike":255.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1283,"call_gamma":0,"put_gamma":0.003737,"call_theta":0,"put_theta":-0.2127,"call_vega":0,"put_vega":0.1753,"call_oi":0,"put_oi":423},{"strike":260.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1498,"call_gamma":0,"put_gamma":0.004198,"call_theta":0,"put_theta":-0.2334,"call_vega":0,"put_vega":0.1948,"call_oi":0,"put_oi":668},{"strike":265.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1733,"call_gamma":0,"put_gamma":0.004675,"call_theta":0,"put_theta":-0.2531,"call_vega":0,"put_vega":0.2142,"call_oi":0,"put_oi":151},{"strike":270.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7919,"put_delta":-0.201,"call_gamma":0.005046,"put_gamma":0.005138,"call_theta":-0.3246,"put_theta":-0.2762,"call_vega":0.2397,"put_vega":0.2348,"call_oi":60,"put_oi":617},{"strike":275.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2342,"call_gamma":0,"put_gamma":0.005514,"call_theta":0,"put_theta":-0.3066,"call_vega":0,"put_vega":0.2565,"call_oi":0,"put_oi":111},{"strike":280.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7305,"put_delta":-0.2678,"call_gamma":0.005787,"put_gamma":0.00584,"call_theta":-0.3709,"put_theta":-0.3331,"call_vega":0.2763,"put_vega":0.2754,"call_oi":100,"put_oi":267},{"strike":285.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6973,"put_delta":-0.2981,"call_gamma":0.006075,"put_gamma":0.006273,"call_theta":-0.3923,"put_theta":-0.3428,"call_vega":0.2919,"put_vega":0.2899,"call_oi":57,"put_oi":136},{"strike":290.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6652,"put_delta":-0.3331,"call_gamma":0.006423,"put_gamma":0.006529,"call_theta":-0.4025,"put_theta":-0.3613,"call_vega":0.3046,"put_vega":0.304,"call_oi":154,"put_oi":287},{"strike":295.0,"dte":28,"expiration":"10/30/2026","call_delta":0.631,"put_delta":-0.3697,"call_gamma":0.006675,"put_gamma":0.006597,"call_theta":-0.414,"put_theta":-0.3848,"call_vega":0.3155,"put_vega":0.3157,"call_oi":132,"put_oi":244},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5955,"put_delta":-0.4038,"call_gamma":0.006695,"put_gamma":0.00689,"call_theta":-0.4334,"put_theta":-0.3866,"call_vega":0.324,"put_vega":0.3239,"call_oi":160,"put_oi":126},{"strike":305.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5614,"put_delta":0,"call_gamma":0.006713,"put_gamma":0,"call_theta":-0.4459,"put_theta":0,"call_vega":0.3297,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":310.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5271,"put_delta":-0.4739,"call_gamma":0.006856,"put_gamma":0.006996,"call_theta":-0.4442,"put_theta":-0.3997,"call_vega":0.3329,"put_vega":0.3329,"call_oi":99,"put_oi":51},{"strike":315.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4921,"put_delta":0,"call_gamma":0.00697,"put_gamma":0,"call_theta":-0.438,"put_theta":0,"call_vega":0.3336,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":320.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4596,"put_delta":0,"call_gamma":0.006866,"put_gamma":0,"call_theta":-0.4392,"put_theta":0,"call_vega":0.3319,"put_vega":0,"call_oi":403,"put_oi":0},{"strike":325.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4296,"put_delta":0,"call_gamma":0.006677,"put_gamma":0,"call_theta":-0.4412,"put_theta":0,"call_vega":0.3284,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":330.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3946,"put_delta":0,"call_gamma":0.006692,"put_gamma":0,"call_theta":-0.4225,"put_theta":0,"call_vega":0.3219,"put_vega":0,"call_oi":330,"put_oi":0},{"strike":335.0,"dte":28,"expiration":"10/30/2026","call_delta":0.367,"put_delta":0,"call_gamma":0.00645,"put_gamma":0,"call_theta":-0.4187,"put_theta":0,"call_vega":0.3149,"put_vega":0,"call_oi":269,"put_oi":0},{"strike":340.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3387,"put_delta":0,"call_gamma":0.006247,"put_gamma":0,"call_theta":-0.4076,"put_theta":0,"call_vega":0.306,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":345.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3199,"put_delta":0,"call_gamma":0.005887,"put_gamma":0,"call_theta":-0.4122,"put_theta":0,"call_vega":0.299,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":350.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2871,"put_delta":0,"call_gamma":0.005769,"put_gamma":0,"call_theta":-0.3818,"put_theta":0,"call_vega":0.2849,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":355.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2663,"put_delta":0,"call_gamma":0.005482,"put_gamma":0,"call_theta":-0.3726,"put_theta":0,"call_vega":0.2746,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":360.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2376,"put_delta":0,"call_gamma":0.005267,"put_gamma":0,"call_theta":-0.3437,"put_theta":0,"call_vega":0.2586,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":370.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2032,"put_delta":0,"call_gamma":0.00469,"put_gamma":0,"call_theta":-0.322,"put_theta":0,"call_vega":0.2364,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":375.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1914,"put_delta":0,"call_gamma":0.004416,"put_gamma":0,"call_theta":-0.3178,"put_theta":0,"call_vega":0.228,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":380.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1734,"put_delta":0,"call_gamma":0.00416,"put_gamma":0,"call_theta":-0.298,"put_theta":0,"call_vega":0.2143,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":390.0,"dte":28,"expiration":"10/30/2026","call_delta":0.146,"put_delta":0,"call_gamma":0.003668,"put_gamma":0,"call_theta":-0.2695,"put_theta":0,"call_vega":0.1915,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":220.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0604,"call_gamma":0,"put_gamma":0.001648,"call_theta":0,"put_theta":-0.1256,"call_vega":0,"put_vega":0.1124,"call_oi":0,"put_oi":94},{"strike":230.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0866,"call_gamma":0,"put_gamma":0.002168,"call_theta":0,"put_theta":-0.1654,"call_vega":0,"put_vega":0.1481,"call_oi":0,"put_oi":106},{"strike":240.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1138,"call_gamma":0,"put_gamma":0.002716,"call_theta":0,"put_theta":-0.1965,"call_vega":0,"put_vega":0.1808,"call_oi":0,"put_oi":94},{"strike":250.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1536,"call_gamma":0,"put_gamma":0.003303,"call_theta":0,"put_theta":-0.2435,"call_vega":0,"put_vega":0.2223,"call_oi":0,"put_oi":134},{"strike":260.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.194,"call_gamma":0,"put_gamma":0.003897,"call_theta":0,"put_theta":-0.2771,"call_vega":0,"put_vega":0.2579,"call_oi":0,"put_oi":90},{"strike":265.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2195,"call_gamma":0,"put_gamma":0.004144,"call_theta":0,"put_theta":-0.3013,"call_vega":0,"put_vega":0.2775,"call_oi":0,"put_oi":97},{"strike":270.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.242,"call_gamma":0,"put_gamma":0.004438,"call_theta":0,"put_theta":-0.3132,"call_vega":0,"put_vega":0.2931,"call_oi":0,"put_oi":100},{"strike":300.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5945,"put_delta":0,"call_gamma":0.005244,"put_gamma":0,"call_theta":-0.4389,"put_theta":0,"call_vega":0.3638,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":315.0,"dte":35,"expiration":"11/06/2026","call_delta":0.515,"put_delta":0,"call_gamma":0.005359,"put_gamma":0,"call_theta":-0.4514,"put_theta":0,"call_vega":0.3741,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":330.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4417,"put_delta":0,"call_gamma":0.005199,"put_gamma":0,"call_theta":-0.4539,"put_theta":0,"call_vega":0.3704,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9128,"put_delta":-0.0815,"call_gamma":0.001846,"put_gamma":0.001815,"call_theta":-0.1637,"put_theta":-0.1271,"call_vega":0.1768,"put_vega":0.1681,"call_oi":182,"put_oi":2139},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8908,"put_delta":-0.1086,"call_gamma":0.002252,"put_gamma":0.002251,"call_theta":-0.184,"put_theta":-0.1562,"call_vega":0.2086,"put_vega":0.2077,"call_oi":122,"put_oi":1798},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8573,"put_delta":-0.14,"call_gamma":0.002698,"put_gamma":0.002704,"call_theta":-0.2181,"put_theta":-0.1851,"call_vega":0.2514,"put_vega":0.2482,"call_oi":1015,"put_oi":3029},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8229,"put_delta":-0.177,"call_gamma":0.003148,"put_gamma":0.003149,"call_theta":-0.2448,"put_theta":-0.2156,"call_vega":0.2896,"put_vega":0.2895,"call_oi":848,"put_oi":4612},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7805,"put_delta":-0.2176,"call_gamma":0.003539,"put_gamma":0.003566,"call_theta":-0.2783,"put_theta":-0.2438,"call_vega":0.3298,"put_vega":0.3281,"call_oi":949,"put_oi":1390},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7389,"put_delta":-0.2607,"call_gamma":0.003943,"put_gamma":0.003955,"call_theta":-0.2993,"put_theta":-0.2667,"call_vega":0.3625,"put_vega":0.3622,"call_oi":1221,"put_oi":1285},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.691,"put_delta":-0.3066,"call_gamma":0.004172,"put_gamma":0.004283,"call_theta":-0.329,"put_theta":-0.2866,"call_vega":0.3928,"put_vega":0.3915,"call_oi":674,"put_oi":769},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6453,"put_delta":-0.354,"call_gamma":0.004489,"put_gamma":0.004566,"call_theta":-0.3396,"put_theta":-0.3002,"call_vega":0.415,"put_vega":0.4147,"call_oi":1315,"put_oi":1539},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5975,"put_delta":-0.4025,"call_gamma":0.004688,"put_gamma":0.004668,"call_theta":-0.3498,"put_theta":-0.3164,"call_vega":0.4315,"put_vega":0.4315,"call_oi":2827,"put_oi":1093},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5501,"put_delta":-0.4509,"call_gamma":0.004756,"put_gamma":0.004839,"call_theta":-0.359,"put_theta":-0.3174,"call_vega":0.4413,"put_vega":0.4415,"call_oi":3385,"put_oi":876},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5037,"put_delta":-0.4955,"call_gamma":0.00478,"put_gamma":0.004745,"call_theta":-0.3615,"put_theta":-0.327,"call_vega":0.4448,"put_vega":0.4448,"call_oi":22803,"put_oi":361},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4594,"put_delta":-0.5403,"call_gamma":0.00473,"put_gamma":0.004719,"call_theta":-0.3604,"put_theta":-0.323,"call_vega":0.4425,"put_vega":0.4426,"call_oi":1836,"put_oi":184},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4171,"put_delta":-0.5789,"call_gamma":0.004631,"put_gamma":0.004543,"call_theta":-0.355,"put_theta":-0.3238,"call_vega":0.4352,"put_vega":0.4361,"call_oi":1200,"put_oi":183},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3787,"put_delta":-0.6243,"call_gamma":0.004466,"put_gamma":0.004515,"call_theta":-0.3488,"put_theta":-0.3028,"call_vega":0.4241,"put_vega":0.4231,"call_oi":1296,"put_oi":356},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3367,"put_delta":-0.6535,"call_gamma":0.004355,"put_gamma":0.004234,"call_theta":-0.3289,"put_theta":-0.3037,"call_vega":0.407,"put_vega":0.4115,"call_oi":619,"put_oi":57},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3075,"put_delta":0,"call_gamma":0.004093,"put_gamma":0,"call_theta":-0.3238,"put_theta":0,"call_vega":0.392,"put_vega":0,"call_oi":429,"put_oi":0},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2771,"put_delta":-0.7264,"call_gamma":0.003869,"put_gamma":0.003891,"call_theta":-0.3103,"put_theta":-0.2608,"call_vega":0.3734,"put_vega":0.3711,"call_oi":297,"put_oi":79},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.249,"put_delta":0,"call_gamma":0.00364,"put_gamma":0,"call_theta":-0.2954,"put_theta":0,"call_vega":0.3536,"put_vega":0,"call_oi":458,"put_oi":0},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8844,"put_delta":-0.1119,"call_gamma":0.0019,"put_gamma":0.001898,"call_theta":-0.1518,"put_theta":-0.1209,"call_vega":0.2733,"put_vega":0.2671,"call_oi":591,"put_oi":1356},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8564,"put_delta":-0.137,"call_gamma":0.002209,"put_gamma":0.002226,"call_theta":-0.1731,"put_theta":-0.1364,"call_vega":0.3178,"put_vega":0.3078,"call_oi":815,"put_oi":1367},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8289,"put_delta":-0.1686,"call_gamma":0.002533,"put_gamma":0.002549,"call_theta":-0.188,"put_theta":-0.1563,"call_vega":0.3565,"put_vega":0.3532,"call_oi":402,"put_oi":3181},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7942,"put_delta":-0.2014,"call_gamma":0.002818,"put_gamma":0.002869,"call_theta":-0.2092,"put_theta":-0.1726,"call_vega":0.3996,"put_vega":0.3945,"call_oi":2083,"put_oi":1729},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7584,"put_delta":-0.2384,"call_gamma":0.003084,"put_gamma":0.003144,"call_theta":-0.227,"put_theta":-0.1904,"call_vega":0.4377,"put_vega":0.4346,"call_oi":843,"put_oi":1410},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7211,"put_delta":-0.2755,"call_gamma":0.003314,"put_gamma":0.003422,"call_theta":-0.2429,"put_theta":-0.2022,"call_vega":0.4715,"put_vega":0.4686,"call_oi":2637,"put_oi":751},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6829,"put_delta":-0.3169,"call_gamma":0.003518,"put_gamma":0.003529,"call_theta":-0.2553,"put_theta":-0.2222,"call_vega":0.4998,"put_vega":0.4997,"call_oi":244,"put_oi":912},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.644,"put_delta":-0.3556,"call_gamma":0.003669,"put_gamma":0.003757,"call_theta":-0.2663,"put_theta":-0.2269,"call_vega":0.5229,"put_vega":0.5227,"call_oi":457,"put_oi":1246},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6051,"put_delta":-0.3952,"call_gamma":0.003795,"put_gamma":0.003844,"call_theta":-0.2734,"put_theta":-0.2357,"call_vega":0.5402,"put_vega":0.5403,"call_oi":2347,"put_oi":1601},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5664,"put_delta":-0.4337,"call_gamma":0.003879,"put_gamma":0.003884,"call_theta":-0.2781,"put_theta":-0.242,"call_vega":0.552,"put_vega":0.552,"call_oi":331,"put_oi":577},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5263,"put_delta":-0.4722,"call_gamma":0.003999,"put_gamma":0.00394,"call_theta":-0.2754,"put_theta":-0.2422,"call_vega":0.5585,"put_vega":0.5584,"call_oi":669,"put_oi":481},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4925,"put_delta":-0.5101,"call_gamma":0.003893,"put_gamma":0.003965,"call_theta":-0.2827,"put_theta":-0.2396,"call_vega":0.5597,"put_vega":0.5596,"call_oi":899,"put_oi":1079},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4543,"put_delta":-0.5448,"call_gamma":0.003923,"put_gamma":0.003906,"call_theta":-0.2763,"put_theta":-0.2384,"call_vega":0.5561,"put_vega":0.5562,"call_oi":749,"put_oi":373},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4229,"put_delta":-0.5788,"call_gamma":0.003814,"put_gamma":0.003842,"call_theta":-0.2764,"put_theta":-0.2336,"call_vega":0.5493,"put_vega":0.5488,"call_oi":1570,"put_oi":825},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3932,"put_delta":-0.6109,"call_gamma":0.003699,"put_gamma":0.003752,"call_theta":-0.2743,"put_theta":-0.2274,"call_vega":0.5396,"put_vega":0.538,"call_oi":373,"put_oi":130},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3618,"put_delta":-0.6413,"call_gamma":0.003613,"put_gamma":0.003645,"call_theta":-0.2662,"put_theta":-0.2197,"call_vega":0.5258,"put_vega":0.5243,"call_oi":458,"put_oi":391},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3352,"put_delta":-0.6684,"call_gamma":0.00348,"put_gamma":0.003511,"call_theta":-0.2607,"put_theta":-0.2125,"call_vega":0.5113,"put_vega":0.5091,"call_oi":193,"put_oi":117},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3104,"put_delta":0,"call_gamma":0.003343,"put_gamma":0,"call_theta":-0.2542,"put_theta":0,"call_vega":0.4953,"put_vega":0,"call_oi":581,"put_oi":0}],"strikes":[220.0,225.0,227.5,230.0,232.5,235.0,237.5,240.0,242.5,245.0,247.5,250.0,252.5,255.0,257.5,260.0,262.5,265.0,267.5,270.0,272.5,275.0,277.5,280.0,282.5,285.0,287.5,290.0,292.5,295.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":5.14,"put_25d_iv":56.94,"call_25d_iv":51.8,"put_25d_strike":305.0,"call_25d_strike":310.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-2.69,"put_25d_iv":66.9,"call_25d_iv":69.59,"put_25d_strike":292.5,"call_25d_strike":327.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.72,"put_25d_iv":66.47,"call_25d_iv":69.19,"put_25d_strike":285.0,"call_25d_strike":340.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-3.76,"put_25d_iv":67.26,"call_25d_iv":71.02,"put_25d_strike":280.0,"call_25d_strike":350.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-3.67,"put_25d_iv":66.51,"call_25d_iv":70.18,"put_25d_strike":275.0,"call_25d_strike":360.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-14.41,"put_25d_iv":74.98,"call_25d_iv":89.39,"put_25d_strike":270.0,"call_25d_strike":480.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.49,"put_25d_iv":73.64,"call_25d_iv":78.13,"put_25d_strike":270.0,"call_25d_strike":390.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-5.42,"put_25d_iv":70.23,"call_25d_iv":75.64,"put_25d_strike":260.0,"call_25d_strike":420.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-5.16,"put_25d_iv":68.48,"call_25d_iv":73.64,"put_25d_strike":260.0,"call_25d_strike":440.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-6.19,"put_25d_iv":69.72,"call_25d_iv":75.92,"put_25d_strike":250.0,"call_25d_strike":510.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-5.15,"put_25d_iv":69.41,"call_25d_iv":74.56,"put_25d_strike":250.0,"call_25d_strike":490.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-7.22,"put_25d_iv":69.65,"call_25d_iv":76.87,"put_25d_strike":250.0,"call_25d_strike":600.0,"skew":"call_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-3.94,"put_25d_iv":70.77,"call_25d_iv":74.72,"put_25d_strike":260.0,"call_25d_strike":480.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-5.03,"put_25d_iv":71.26,"call_25d_iv":76.29,"put_25d_strike":260.0,"call_25d_strike":670.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-4.75,"put_25d_iv":70.94,"call_25d_iv":75.69,"put_25d_strike":260.0,"call_25d_strike":670.0,"skew":"call_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-3.28,"put_25d_iv":71.22,"call_25d_iv":74.5,"put_25d_strike":240.0,"call_25d_strike":500.0,"skew":"call_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-1.46,"put_25d_iv":71.91,"call_25d_iv":73.37,"put_25d_strike":300.0,"call_25d_strike":500.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-3.16,"put_25d_iv":70.75,"call_25d_iv":73.91,"put_25d_strike":180.0,"call_25d_strike":470.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":42.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":3191},{"strike":45.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":2151},{"strike":47.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":918},{"strike":50.0,"call_vanna":-1.0,"put_vanna":75.0,"net_vanna":74.0,"call_oi":70,"put_oi":8056},{"strike":55.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":2140},{"strike":60.0,"call_vanna":-7.0,"put_vanna":15.0,"net_vanna":8.0,"call_oi":144,"put_oi":2745},{"strike":65.0,"call_vanna":-5.0,"put_vanna":77.0,"net_vanna":72.0,"call_oi":100,"put_oi":3426},{"strike":70.0,"call_vanna":-1.0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":85,"put_oi":5488},{"strike":75.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":4076},{"strike":80.0,"call_vanna":-7.0,"put_vanna":74.0,"net_vanna":67.0,"call_oi":110,"put_oi":9733},{"strike":82.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":471},{"strike":85.0,"call_vanna":-1.0,"put_vanna":26.0,"net_vanna":25.0,"call_oi":57,"put_oi":3587},{"strike":87.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":235},{"strike":90.0,"call_vanna":-4.0,"put_vanna":107.0,"net_vanna":103.0,"call_oi":196,"put_oi":11632},{"strike":92.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":1348},{"strike":95.0,"call_vanna":-1.0,"put_vanna":76.0,"net_vanna":75.0,"call_oi":51,"put_oi":6886},{"strike":97.5,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":1121},{"strike":100.0,"call_vanna":-102.0,"put_vanna":252.0,"net_vanna":150.0,"call_oi":1684,"put_oi":17879},{"strike":105.0,"call_vanna":-115.0,"put_vanna":59.0,"net_vanna":-56.0,"call_oi":2441,"put_oi":4222},{"strike":110.0,"call_vanna":-88.0,"put_vanna":127.0,"net_vanna":39.0,"call_oi":6259,"put_oi":18187},{"strike":115.0,"call_vanna":-379.0,"put_vanna":122.0,"net_vanna":-257.0,"call_oi":10884,"put_oi":4248},{"strike":120.0,"call_vanna":-132.0,"put_vanna":287.0,"net_vanna":155.0,"call_oi":4815,"put_oi":9883},{"strike":125.0,"call_vanna":-508.0,"put_vanna":1107.0,"net_vanna":600.0,"call_oi":8570,"put_oi":11961},{"strike":130.0,"call_vanna":-855.0,"put_vanna":138.0,"net_vanna":-716.0,"call_oi":16086,"put_oi":3561},{"strike":135.0,"call_vanna":-362.0,"put_vanna":161.0,"net_vanna":-201.0,"call_oi":4936,"put_oi":2272},{"strike":140.0,"call_vanna":-491.0,"put_vanna":268.0,"net_vanna":-224.0,"call_oi":6727,"put_oi":9825},{"strike":145.0,"call_vanna":-422.0,"put_vanna":176.0,"net_vanna":-245.0,"call_oi":5197,"put_oi":4217},{"strike":150.0,"call_vanna":-384.0,"put_vanna":874.0,"net_vanna":489.0,"call_oi":8645,"put_oi":15865},{"strike":155.0,"call_vanna":-282.0,"put_vanna":80.0,"net_vanna":-202.0,"call_oi":4165,"put_oi":3677},{"strike":160.0,"call_vanna":-91.0,"put_vanna":252.0,"net_vanna":162.0,"call_oi":1286,"put_oi":4265},{"strike":165.0,"call_vanna":-149.0,"put_vanna":207.0,"net_vanna":58.0,"call_oi":2470,"put_oi":4337},{"strike":170.0,"call_vanna":-531.0,"put_vanna":473.0,"net_vanna":-59.0,"call_oi":7067,"put_oi":9084},{"strike":175.0,"call_vanna":-96.0,"put_vanna":242.0,"net_vanna":146.0,"call_oi":1308,"put_oi":5721},{"strike":180.0,"call_vanna":-255.0,"put_vanna":942.0,"net_vanna":687.0,"call_oi":3378,"put_oi":13845},{"strike":185.0,"call_vanna":-125.0,"put_vanna":255.0,"net_vanna":130.0,"call_oi":1864,"put_oi":5712},{"strike":190.0,"call_vanna":-143.0,"put_vanna":863.0,"net_vanna":721.0,"call_oi":1971,"put_oi":13712},{"strike":192.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":60,"put_oi":0},{"strike":195.0,"call_vanna":-89.0,"put_vanna":363.0,"net_vanna":274.0,"call_oi":989,"put_oi":8003},{"strike":200.0,"call_vanna":-796.0,"put_vanna":2110.0,"net_vanna":1314.0,"call_oi":9630,"put_oi":27856},{"strike":205.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":673},{"strike":207.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":103,"put_oi":61},{"strike":210.0,"call_vanna":-230.0,"put_vanna":730.0,"net_vanna":500.0,"call_oi":2187,"put_oi":10645},{"strike":212.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":141},{"strike":215.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":1973},{"strike":220.0,"call_vanna":-252.0,"put_vanna":1385.0,"net_vanna":1133.0,"call_oi":2462,"put_oi":16324},{"strike":225.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":714},{"strike":227.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":100},{"strike":230.0,"call_vanna":-326.0,"put_vanna":1086.0,"net_vanna":760.0,"call_oi":4232,"put_oi":14013},{"strike":232.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":85},{"strike":235.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":1533},{"strike":237.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":101},{"strike":240.0,"call_vanna":-485.0,"put_vanna":1157.0,"net_vanna":672.0,"call_oi":6420,"put_oi":15120},{"strike":242.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":69,"put_oi":570},{"strike":245.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":1573},{"strike":247.5,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":78,"put_oi":469},{"strike":250.0,"call_vanna":-771.0,"put_vanna":1742.0,"net_vanna":971.0,"call_oi":8091,"put_oi":22585},{"strike":252.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":432},{"strike":255.0,"call_vanna":-0.0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":72,"put_oi":1582},{"strike":257.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":379},{"strike":260.0,"call_vanna":-695.0,"put_vanna":948.0,"net_vanna":252.0,"call_oi":7371,"put_oi":12533},{"strike":262.5,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":71,"put_oi":615},{"strike":265.0,"call_vanna":-4.0,"put_vanna":29.0,"net_vanna":25.0,"call_oi":367,"put_oi":2002},{"strike":267.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":895},{"strike":270.0,"call_vanna":-619.0,"put_vanna":518.0,"net_vanna":-101.0,"call_oi":9062,"put_oi":9176},{"strike":272.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":530},{"strike":275.0,"call_vanna":-4.0,"put_vanna":23.0,"net_vanna":20.0,"call_oi":403,"put_oi":1512},{"strike":277.5,"call_vanna":-0.0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":491,"put_oi":853},{"strike":280.0,"call_vanna":-395.0,"put_vanna":521.0,"net_vanna":126.0,"call_oi":5661,"put_oi":9184},{"strike":282.5,"call_vanna":-8.0,"put_vanna":6.0,"net_vanna":-2.0,"call_oi":612,"put_oi":478},{"strike":285.0,"call_vanna":-50.0,"put_vanna":26.0,"net_vanna":-23.0,"call_oi":2694,"put_oi":1900},{"strike":287.5,"call_vanna":-5.0,"put_vanna":3.0,"net_vanna":-3.0,"call_oi":348,"put_oi":438},{"strike":290.0,"call_vanna":-299.0,"put_vanna":440.0,"net_vanna":141.0,"call_oi":6178,"put_oi":7622},{"strike":292.5,"call_vanna":-3.0,"put_vanna":5.0,"net_vanna":2.0,"call_oi":141,"put_oi":449},{"strike":295.0,"call_vanna":-16.0,"put_vanna":15.0,"net_vanna":-1.0,"call_oi":724,"put_oi":1224},{"strike":297.5,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-4.0,"call_oi":346,"put_oi":573},{"strike":300.0,"call_vanna":-532.0,"put_vanna":335.0,"net_vanna":-197.0,"call_oi":13026,"put_oi":8500},{"strike":302.5,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":98,"put_oi":125},{"strike":305.0,"call_vanna":-7.0,"put_vanna":4.0,"net_vanna":-3.0,"call_oi":939,"put_oi":741},{"strike":307.5,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":0.0,"call_oi":1049,"put_oi":502},{"strike":310.0,"call_vanna":-264.0,"put_vanna":178.0,"net_vanna":-86.0,"call_oi":12735,"put_oi":4055},{"strike":312.5,"call_vanna":1.0,"put_vanna":-2.0,"net_vanna":-1.0,"call_oi":684,"put_oi":789},{"strike":315.0,"call_vanna":7.0,"put_vanna":-5.0,"net_vanna":2.0,"call_oi":2498,"put_oi":909},{"strike":317.5,"call_vanna":9.0,"put_vanna":-4.0,"net_vanna":5.0,"call_oi":1281,"put_oi":525},{"strike":320.0,"call_vanna":-94.0,"put_vanna":88.0,"net_vanna":-6.0,"call_oi":30577,"put_oi":3089},{"strike":322.5,"call_vanna":10.0,"put_vanna":-6.0,"net_vanna":4.0,"call_oi":2867,"put_oi":524},{"strike":325.0,"call_vanna":23.0,"put_vanna":-12.0,"net_vanna":10.0,"call_oi":3072,"put_oi":827},{"strike":327.5,"call_vanna":14.0,"put_vanna":-4.0,"net_vanna":10.0,"call_oi":861,"put_oi":160},{"strike":330.0,"call_vanna":-10.0,"put_vanna":155.0,"net_vanna":145.0,"call_oi":9980,"put_oi":4356},{"strike":332.5,"call_vanna":39.0,"put_vanna":-7.0,"net_vanna":31.0,"call_oi":3622,"put_oi":275},{"strike":335.0,"call_vanna":27.0,"put_vanna":-2.0,"net_vanna":25.0,"call_oi":1794,"put_oi":85},{"strike":337.5,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":1331,"put_oi":0},{"strike":340.0,"call_vanna":38.0,"put_vanna":38.0,"net_vanna":75.0,"call_oi":8160,"put_oi":1947},{"strike":342.5,"call_vanna":5.0,"put_vanna":-2.0,"net_vanna":3.0,"call_oi":261,"put_oi":72},{"strike":345.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":479,"put_oi":0},{"strike":347.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":535,"put_oi":0},{"strike":350.0,"call_vanna":37.0,"put_vanna":97.0,"net_vanna":134.0,"call_oi":16343,"put_oi":3504},{"strike":352.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":434,"put_oi":0},{"strike":355.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":2575,"put_oi":0},{"strike":360.0,"call_vanna":75.0,"put_vanna":-219.0,"net_vanna":-143.0,"call_oi":5949,"put_oi":9303},{"strike":362.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":73,"put_oi":0},{"strike":365.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":671,"put_oi":0},{"strike":367.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":144,"put_oi":0},{"strike":370.0,"call_vanna":80.0,"put_vanna":49.0,"net_vanna":129.0,"call_oi":6764,"put_oi":1294},{"strike":372.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":316,"put_oi":0},{"strike":375.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":684,"put_oi":0},{"strike":377.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":96,"put_oi":0},{"strike":380.0,"call_vanna":103.0,"put_vanna":-18.0,"net_vanna":85.0,"call_oi":5363,"put_oi":835},{"strike":382.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":80,"put_oi":0},{"strike":385.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":229,"put_oi":0},{"strike":390.0,"call_vanna":117.0,"put_vanna":-13.0,"net_vanna":104.0,"call_oi":4621,"put_oi":210},{"strike":395.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":472,"put_oi":0},{"strike":397.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":296,"put_oi":0},{"strike":400.0,"call_vanna":255.0,"put_vanna":-31.0,"net_vanna":224.0,"call_oi":14513,"put_oi":965},{"strike":407.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":113,"put_oi":0},{"strike":410.0,"call_vanna":67.0,"put_vanna":12.0,"net_vanna":79.0,"call_oi":2507,"put_oi":775},{"strike":415.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":71,"put_oi":0},{"strike":420.0,"call_vanna":209.0,"put_vanna":-7.0,"net_vanna":202.0,"call_oi":5370,"put_oi":494},{"strike":425.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":402,"put_oi":0},{"strike":430.0,"call_vanna":98.0,"put_vanna":-3.0,"net_vanna":94.0,"call_oi":3978,"put_oi":52},{"strike":440.0,"call_vanna":148.0,"put_vanna":-35.0,"net_vanna":113.0,"call_oi":3458,"put_oi":594},{"strike":450.0,"call_vanna":267.0,"put_vanna":6.0,"net_vanna":273.0,"call_oi":5284,"put_oi":333},{"strike":455.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":65,"put_oi":0},{"strike":460.0,"call_vanna":93.0,"put_vanna":12.0,"net_vanna":105.0,"call_oi":2057,"put_oi":209},{"strike":470.0,"call_vanna":103.0,"put_vanna":-26.0,"net_vanna":77.0,"call_oi":3108,"put_oi":291},{"strike":480.0,"call_vanna":130.0,"put_vanna":19.0,"net_vanna":149.0,"call_oi":3666,"put_oi":168},{"strike":490.0,"call_vanna":152.0,"put_vanna":0,"net_vanna":152.0,"call_oi":2811,"put_oi":0},{"strike":500.0,"call_vanna":196.0,"put_vanna":-64.0,"net_vanna":132.0,"call_oi":8821,"put_oi":1172},{"strike":510.0,"call_vanna":250.0,"put_vanna":0,"net_vanna":250.0,"call_oi":3252,"put_oi":0},{"strike":520.0,"call_vanna":173.0,"put_vanna":-9.0,"net_vanna":163.0,"call_oi":2205,"put_oi":278},{"strike":530.0,"call_vanna":91.0,"put_vanna":-12.0,"net_vanna":79.0,"call_oi":1633,"put_oi":197},{"strike":540.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":938,"put_oi":0},{"strike":550.0,"call_vanna":164.0,"put_vanna":0,"net_vanna":164.0,"call_oi":2970,"put_oi":0},{"strike":560.0,"call_vanna":111.0,"put_vanna":-7.0,"net_vanna":104.0,"call_oi":1702,"put_oi":63},{"strike":570.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":653,"put_oi":0},{"strike":580.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":916,"put_oi":0},{"strike":590.0,"call_vanna":23.0,"put_vanna":-10.0,"net_vanna":12.0,"call_oi":446,"put_oi":141},{"strike":600.0,"call_vanna":250.0,"put_vanna":0,"net_vanna":250.0,"call_oi":5277,"put_oi":0},{"strike":610.0,"call_vanna":287.0,"put_vanna":0,"net_vanna":287.0,"call_oi":4125,"put_oi":0},{"strike":620.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":969,"put_oi":0},{"strike":630.0,"call_vanna":150.0,"put_vanna":0,"net_vanna":150.0,"call_oi":2610,"put_oi":0},{"strike":640.0,"call_vanna":239.0,"put_vanna":0,"net_vanna":239.0,"call_oi":2699,"put_oi":0},{"strike":650.0,"call_vanna":121.0,"put_vanna":0,"net_vanna":121.0,"call_oi":1658,"put_oi":0},{"strike":660.0,"call_vanna":266.0,"put_vanna":0,"net_vanna":266.0,"call_oi":3230,"put_oi":0},{"strike":670.0,"call_vanna":506.0,"put_vanna":-29.0,"net_vanna":477.0,"call_oi":7554,"put_oi":310}],"net_vanna":12926.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":16.0,"net_charm":16.0,"call_oi":0,"put_oi":304},{"strike":60.0,"call_charm":0,"put_charm":738.0,"net_charm":738.0,"call_oi":0,"put_oi":923},{"strike":70.0,"call_charm":0,"put_charm":963.0,"net_charm":963.0,"call_oi":0,"put_oi":988},{"strike":75.0,"call_charm":0,"put_charm":383.0,"net_charm":383.0,"call_oi":0,"put_oi":1341},{"strike":80.0,"call_charm":0,"put_charm":888.0,"net_charm":888.0,"call_oi":0,"put_oi":801},{"strike":85.0,"call_charm":0,"put_charm":5773.0,"net_charm":5773.0,"call_oi":0,"put_oi":1388},{"strike":90.0,"call_charm":0,"put_charm":2179.0,"net_charm":2179.0,"call_oi":0,"put_oi":1682},{"strike":95.0,"call_charm":0,"put_charm":3094.0,"net_charm":3094.0,"call_oi":0,"put_oi":1300},{"strike":100.0,"call_charm":0,"put_charm":2185.0,"net_charm":2185.0,"call_oi":0,"put_oi":6971},{"strike":105.0,"call_charm":0,"put_charm":2839.0,"net_charm":2839.0,"call_oi":0,"put_oi":651},{"strike":110.0,"call_charm":-1270.0,"put_charm":577.0,"net_charm":-693.0,"call_oi":71,"put_oi":518},{"strike":115.0,"call_charm":-1486.0,"put_charm":1476.0,"net_charm":-10.0,"call_oi":67,"put_oi":187},{"strike":120.0,"call_charm":-8160.0,"put_charm":26993.0,"net_charm":18833.0,"call_oi":214,"put_oi":464},{"strike":125.0,"call_charm":-2979.0,"put_charm":960.0,"net_charm":-2020.0,"call_oi":93,"put_oi":709},{"strike":130.0,"call_charm":-3061.0,"put_charm":636.0,"net_charm":-2425.0,"call_oi":142,"put_oi":180},{"strike":135.0,"call_charm":-23863.0,"put_charm":774.0,"net_charm":-23089.0,"call_oi":126,"put_oi":259},{"strike":140.0,"call_charm":-2464.0,"put_charm":51.0,"net_charm":-2413.0,"call_oi":71,"put_oi":752},{"strike":145.0,"call_charm":-22421.0,"put_charm":21.0,"net_charm":-22400.0,"call_oi":163,"put_oi":861},{"strike":150.0,"call_charm":-16311.0,"put_charm":108.0,"net_charm":-16203.0,"call_oi":266,"put_oi":1043},{"strike":155.0,"call_charm":-25688.0,"put_charm":1000.0,"net_charm":-24688.0,"call_oi":136,"put_oi":549},{"strike":160.0,"call_charm":-3831.0,"put_charm":5347.0,"net_charm":1516.0,"call_oi":91,"put_oi":1015},{"strike":165.0,"call_charm":-26297.0,"put_charm":184.0,"net_charm":-26113.0,"call_oi":194,"put_oi":1436},{"strike":170.0,"call_charm":-5857.0,"put_charm":9457.0,"net_charm":3599.0,"call_oi":119,"put_oi":1416},{"strike":175.0,"call_charm":-18922.0,"put_charm":13411.0,"net_charm":-5510.0,"call_oi":114,"put_oi":2357},{"strike":180.0,"call_charm":-45644.0,"put_charm":1643.0,"net_charm":-44001.0,"call_oi":388,"put_oi":3756},{"strike":185.0,"call_charm":-42729.0,"put_charm":1246.0,"net_charm":-41482.0,"call_oi":232,"put_oi":1921},{"strike":190.0,"call_charm":-28000.0,"put_charm":1096.0,"net_charm":-26905.0,"call_oi":135,"put_oi":2231},{"strike":195.0,"call_charm":-13318.0,"put_charm":2180.0,"net_charm":-11138.0,"call_oi":175,"put_oi":2187},{"strike":200.0,"call_charm":-58585.0,"put_charm":15097.0,"net_charm":-43489.0,"call_oi":419,"put_oi":10459},{"strike":205.0,"call_charm":0,"put_charm":112.0,"net_charm":112.0,"call_oi":0,"put_oi":262},{"strike":210.0,"call_charm":-40391.0,"put_charm":6597.0,"net_charm":-33794.0,"call_oi":258,"put_oi":3148},{"strike":215.0,"call_charm":0,"put_charm":1918.0,"net_charm":1918.0,"call_oi":0,"put_oi":1134},{"strike":220.0,"call_charm":-94262.0,"put_charm":20937.0,"net_charm":-73325.0,"call_oi":412,"put_oi":4913},{"strike":225.0,"call_charm":0,"put_charm":1545.0,"net_charm":1545.0,"call_oi":0,"put_oi":362},{"strike":230.0,"call_charm":-464658.0,"put_charm":37772.0,"net_charm":-426885.0,"call_oi":1162,"put_oi":5023},{"strike":235.0,"call_charm":0,"put_charm":5445.0,"net_charm":5445.0,"call_oi":0,"put_oi":1215},{"strike":240.0,"call_charm":-856295.0,"put_charm":77652.0,"net_charm":-778643.0,"call_oi":3253,"put_oi":5985},{"strike":245.0,"call_charm":0,"put_charm":10351.0,"net_charm":10351.0,"call_oi":0,"put_oi":1035},{"strike":247.5,"call_charm":0,"put_charm":1377.0,"net_charm":1377.0,"call_oi":0,"put_oi":137},{"strike":250.0,"call_charm":-681240.0,"put_charm":197690.0,"net_charm":-483551.0,"call_oi":2025,"put_oi":8559},{"strike":252.5,"call_charm":0,"put_charm":4067.0,"net_charm":4067.0,"call_oi":0,"put_oi":228},{"strike":255.0,"call_charm":0,"put_charm":27900.0,"net_charm":27900.0,"call_oi":0,"put_oi":974},{"strike":257.5,"call_charm":0,"put_charm":3822.0,"net_charm":3822.0,"call_oi":0,"put_oi":98},{"strike":260.0,"call_charm":-1367644.0,"put_charm":206411.0,"net_charm":-1161233.0,"call_oi":2676,"put_oi":4711},{"strike":262.5,"call_charm":-49387.0,"put_charm":7822.0,"net_charm":-41566.0,"call_oi":71,"put_oi":213},{"strike":265.0,"call_charm":-168173.0,"put_charm":59539.0,"net_charm":-108634.0,"call_oi":161,"put_oi":955},{"strike":267.5,"call_charm":0,"put_charm":18838.0,"net_charm":18838.0,"call_oi":0,"put_oi":223},{"strike":270.0,"call_charm":-1605069.0,"put_charm":493998.0,"net_charm":-1111071.0,"call_oi":2730,"put_oi":5531},{"strike":272.5,"call_charm":0,"put_charm":32955.0,"net_charm":32955.0,"call_oi":0,"put_oi":268},{"strike":275.0,"call_charm":-275509.0,"put_charm":105419.0,"net_charm":-170090.0,"call_oi":158,"put_oi":730},{"strike":277.5,"call_charm":0,"put_charm":77757.0,"net_charm":77757.0,"call_oi":0,"put_oi":397},{"strike":280.0,"call_charm":-1377180.0,"put_charm":363693.0,"net_charm":-1013487.0,"call_oi":1879,"put_oi":2258},{"strike":282.5,"call_charm":-503016.0,"put_charm":71228.0,"net_charm":-431787.0,"call_oi":277,"put_oi":222},{"strike":285.0,"call_charm":-4592421.0,"put_charm":328968.0,"net_charm":-4263452.0,"call_oi":2092,"put_oi":937},{"strike":287.5,"call_charm":-182387.0,"put_charm":30063.0,"net_charm":-152324.0,"call_oi":187,"put_oi":90},{"strike":290.0,"call_charm":-2449090.0,"put_charm":797841.0,"net_charm":-1651249.0,"call_oi":3213,"put_oi":3279},{"strike":292.5,"call_charm":-138062.0,"put_charm":159316.0,"net_charm":21254.0,"call_oi":141,"put_oi":234},{"strike":295.0,"call_charm":-1155688.0,"put_charm":351717.0,"net_charm":-803971.0,"call_oi":724,"put_oi":639},{"strike":297.5,"call_charm":-982892.0,"put_charm":107391.0,"net_charm":-875501.0,"call_oi":346,"put_oi":79},{"strike":300.0,"call_charm":-5606580.0,"put_charm":1516680.0,"net_charm":-4089900.0,"call_oi":7232,"put_oi":3307},{"strike":302.5,"call_charm":-266087.0,"put_charm":0,"net_charm":-266087.0,"call_oi":98,"put_oi":0},{"strike":305.0,"call_charm":-1423605.0,"put_charm":433186.0,"net_charm":-990419.0,"call_oi":939,"put_oi":525},{"strike":307.5,"call_charm":-957798.0,"put_charm":252470.0,"net_charm":-705328.0,"call_oi":474,"put_oi":360},{"strike":310.0,"call_charm":-4801663.0,"put_charm":865826.0,"net_charm":-3935836.0,"call_oi":7303,"put_oi":1690},{"strike":312.5,"call_charm":-297248.0,"put_charm":685593.0,"net_charm":388345.0,"call_oi":238,"put_oi":531},{"strike":315.0,"call_charm":-946019.0,"put_charm":662670.0,"net_charm":-283349.0,"call_oi":1086,"put_oi":686},{"strike":317.5,"call_charm":-603824.0,"put_charm":531709.0,"net_charm":-72115.0,"call_oi":894,"put_oi":392},{"strike":320.0,"call_charm":-5630208.0,"put_charm":866031.0,"net_charm":-4764177.0,"call_oi":26172,"put_oi":1088},{"strike":322.5,"call_charm":-501800.0,"put_charm":288854.0,"net_charm":-212946.0,"call_oi":471,"put_oi":324},{"strike":325.0,"call_charm":-894621.0,"put_charm":670733.0,"net_charm":-223888.0,"call_oi":1218,"put_oi":623},{"strike":327.5,"call_charm":-354269.0,"put_charm":146842.0,"net_charm":-207426.0,"call_oi":624,"put_oi":160},{"strike":330.0,"call_charm":-1980413.0,"put_charm":458929.0,"net_charm":-1521484.0,"call_oi":5381,"put_oi":658},{"strike":332.5,"call_charm":-635870.0,"put_charm":251894.0,"net_charm":-383976.0,"call_oi":1459,"put_oi":275},{"strike":335.0,"call_charm":-375399.0,"put_charm":78694.0,"net_charm":-296706.0,"call_oi":1016,"put_oi":85},{"strike":337.5,"call_charm":-198279.0,"put_charm":0,"net_charm":-198279.0,"call_oi":535,"put_oi":0},{"strike":340.0,"call_charm":-947154.0,"put_charm":345137.0,"net_charm":-602016.0,"call_oi":3702,"put_oi":536},{"strike":342.5,"call_charm":-42711.0,"put_charm":64355.0,"net_charm":21644.0,"call_oi":152,"put_oi":72},{"strike":345.0,"call_charm":-30758.0,"put_charm":0,"net_charm":-30758.0,"call_oi":126,"put_oi":0},{"strike":347.5,"call_charm":-109676.0,"put_charm":0,"net_charm":-109676.0,"call_oi":464,"put_oi":0},{"strike":350.0,"call_charm":-1170437.0,"put_charm":351325.0,"net_charm":-819111.0,"call_oi":6514,"put_oi":738},{"strike":352.5,"call_charm":-35325.0,"put_charm":0,"net_charm":-35325.0,"call_oi":203,"put_oi":0},{"strike":355.0,"call_charm":-274192.0,"put_charm":0,"net_charm":-274192.0,"call_oi":1989,"put_oi":0},{"strike":360.0,"call_charm":-225373.0,"put_charm":296646.0,"net_charm":71273.0,"call_oi":2064,"put_oi":504},{"strike":365.0,"call_charm":-5345.0,"put_charm":0,"net_charm":-5345.0,"call_oi":84,"put_oi":0},{"strike":370.0,"call_charm":-112493.0,"put_charm":32585.0,"net_charm":-79908.0,"call_oi":1497,"put_oi":52},{"strike":375.0,"call_charm":-14409.0,"put_charm":0,"net_charm":-14409.0,"call_oi":228,"put_oi":0},{"strike":380.0,"call_charm":-123626.0,"put_charm":88093.0,"net_charm":-35533.0,"call_oi":2404,"put_oi":263},{"strike":390.0,"call_charm":-56786.0,"put_charm":0,"net_charm":-56786.0,"call_oi":1572,"put_oi":0},{"strike":395.0,"call_charm":-2421.0,"put_charm":0,"net_charm":-2421.0,"call_oi":216,"put_oi":0},{"strike":400.0,"call_charm":-148305.0,"put_charm":0,"net_charm":-148305.0,"call_oi":4887,"put_oi":0},{"strike":410.0,"call_charm":-20918.0,"put_charm":0,"net_charm":-20918.0,"call_oi":1100,"put_oi":0},{"strike":420.0,"call_charm":-33051.0,"put_charm":0,"net_charm":-33051.0,"call_oi":2346,"put_oi":0},{"strike":430.0,"call_charm":-8949.0,"put_charm":6343.0,"net_charm":-2606.0,"call_oi":765,"put_oi":52},{"strike":440.0,"call_charm":-9362.0,"put_charm":0,"net_charm":-9362.0,"call_oi":1040,"put_oi":0},{"strike":450.0,"call_charm":-13006.0,"put_charm":0,"net_charm":-13006.0,"call_oi":1780,"put_oi":0},{"strike":455.0,"call_charm":-581.0,"put_charm":0,"net_charm":-581.0,"call_oi":65,"put_oi":0},{"strike":460.0,"call_charm":-2022.0,"put_charm":0,"net_charm":-2022.0,"call_oi":340,"put_oi":0},{"strike":470.0,"call_charm":-2915.0,"put_charm":0,"net_charm":-2915.0,"call_oi":491,"put_oi":0},{"strike":480.0,"call_charm":-5853.0,"put_charm":0,"net_charm":-5853.0,"call_oi":1291,"put_oi":0},{"strike":490.0,"call_charm":-7330.0,"put_charm":0,"net_charm":-7330.0,"call_oi":606,"put_oi":0},{"strike":500.0,"call_charm":-11825.0,"put_charm":0,"net_charm":-11825.0,"call_oi":4292,"put_oi":0},{"strike":510.0,"call_charm":-199.0,"put_charm":0,"net_charm":-199.0,"call_oi":214,"put_oi":0},{"strike":520.0,"call_charm":-3178.0,"put_charm":0,"net_charm":-3178.0,"call_oi":439,"put_oi":0},{"strike":530.0,"call_charm":-3507.0,"put_charm":0,"net_charm":-3507.0,"call_oi":707,"put_oi":0},{"strike":540.0,"call_charm":-891.0,"put_charm":0,"net_charm":-891.0,"call_oi":139,"put_oi":0},{"strike":550.0,"call_charm":-4731.0,"put_charm":0,"net_charm":-4731.0,"call_oi":1267,"put_oi":0},{"strike":560.0,"call_charm":-4014.0,"put_charm":0,"net_charm":-4014.0,"call_oi":885,"put_oi":0},{"strike":570.0,"call_charm":-353.0,"put_charm":0,"net_charm":-353.0,"call_oi":83,"put_oi":0},{"strike":580.0,"call_charm":-1974.0,"put_charm":0,"net_charm":-1974.0,"call_oi":395,"put_oi":0},{"strike":590.0,"call_charm":-796.0,"put_charm":0,"net_charm":-796.0,"call_oi":148,"put_oi":0},{"strike":600.0,"call_charm":-2059.0,"put_charm":0,"net_charm":-2059.0,"call_oi":1754,"put_oi":0},{"strike":610.0,"call_charm":-968.0,"put_charm":0,"net_charm":-968.0,"call_oi":413,"put_oi":0},{"strike":620.0,"call_charm":-291.0,"put_charm":0,"net_charm":-291.0,"call_oi":211,"put_oi":0},{"strike":630.0,"call_charm":-492.0,"put_charm":0,"net_charm":-492.0,"call_oi":1021,"put_oi":0},{"strike":640.0,"call_charm":-495.0,"put_charm":0,"net_charm":-495.0,"call_oi":201,"put_oi":0},{"strike":650.0,"call_charm":-1261.0,"put_charm":0,"net_charm":-1261.0,"call_oi":498,"put_oi":0},{"strike":660.0,"call_charm":-160.0,"put_charm":0,"net_charm":-160.0,"call_oi":331,"put_oi":0},{"strike":670.0,"call_charm":-2030.0,"put_charm":0,"net_charm":-2030.0,"call_oi":2836,"put_oi":0}],"net_charm":-33644107.0,"weekend_delta_shift":-100932320.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":663596.0,"put_delta":-184570.0,"net_delta":479026.0,"call_oi":37404,"put_oi":28432,"total_oi":65836,"total_volume":44875,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":573327.0,"put_delta":-99850.0,"net_delta":473477.0,"call_oi":15502,"put_oi":7764,"total_oi":23266,"total_volume":32122,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":1998171.0,"put_delta":-680248.0,"net_delta":1317923.0,"call_oi":56804,"put_oi":56439,"total_oi":113243,"total_volume":15958,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":125094.0,"put_delta":-57313.0,"net_delta":67781.0,"call_oi":2870,"put_oi":4083,"total_oi":6953,"total_volume":2298,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":151087.0,"put_delta":-97120.0,"net_delta":53966.0,"call_oi":3772,"put_oi":6181,"total_oi":9953,"total_volume":2518,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":34408.0,"put_delta":-23164.0,"net_delta":11244.0,"call_oi":762,"put_oi":1480,"total_oi":2242,"total_volume":578,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":2822.0,"put_delta":-660.0,"net_delta":2161.0,"call_oi":60,"put_oi":26,"total_oi":86,"total_volume":77,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2568052.0,"put_delta":-528138.0,"net_delta":2039913.0,"call_oi":55018,"put_oi":41404,"total_oi":96422,"total_volume":4842,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":4033400.0,"put_delta":-686090.0,"net_delta":3347310.0,"call_oi":59896,"put_oi":84629,"total_oi":144525,"total_volume":2930,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":3653960.0,"put_delta":-1204842.0,"net_delta":2449119.0,"call_oi":59494,"put_oi":105659,"total_oi":165153,"total_volume":2318,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":1306765.0,"put_delta":-449518.0,"net_delta":857246.0,"call_oi":23324,"put_oi":24145,"total_oi":47469,"total_volume":1076,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":160687.0,"put_delta":-108916.0,"net_delta":51771.0,"call_oi":2861,"put_oi":5754,"total_oi":8615,"total_volume":381,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":5049852.0,"put_delta":-664254.0,"net_delta":4385598.0,"call_oi":60783,"put_oi":40749,"total_oi":101532,"total_volume":337,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":191686.0,"put_delta":-133031.0,"net_delta":58655.0,"call_oi":3220,"put_oi":6625,"total_oi":9845,"total_volume":87,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":581854.0,"put_delta":-147296.0,"net_delta":434559.0,"call_oi":8903,"put_oi":16212,"total_oi":25115,"total_volume":118,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1327353.0,"put_delta":-328969.0,"net_delta":998384.0,"call_oi":20464,"put_oi":21092,"total_oi":41556,"total_volume":1277,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":82537.0,"put_delta":-41053.0,"net_delta":41484.0,"call_oi":1369,"put_oi":1725,"total_oi":3094,"total_volume":39,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":271273.0,"put_delta":-129157.0,"net_delta":142116.0,"call_oi":3933,"put_oi":6407,"total_oi":10340,"total_volume":287,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":57401.0,"put_delta":-5414.0,"net_delta":51988.0,"call_oi":839,"put_oi":358,"total_oi":1197,"total_volume":130,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":307.5,"straddle_price":21.17,"straddle_pct":6.89,"implied_move":6.89,"avg_iv":67.4},{"expiration":"10/16/2026","dte":14,"strike":307.5,"straddle_price":30.7,"straddle_pct":9.98,"implied_move":9.98,"avg_iv":66.4},{"expiration":"10/23/2026","dte":21,"strike":305.0,"straddle_price":38.6,"straddle_pct":12.55,"implied_move":12.55,"avg_iv":67.5},{"expiration":"10/30/2026","dte":28,"strike":305.0,"straddle_price":45.55,"straddle_pct":14.81,"implied_move":14.81,"avg_iv":68.6},{"expiration":"11/06/2026","dte":35,"strike":310.0,"straddle_price":58.4,"straddle_pct":18.99,"implied_move":18.99,"avg_iv":78.0},{"expiration":"11/20/2026","dte":49,"strike":310.0,"straddle_price":65.72,"straddle_pct":21.37,"implied_move":21.37,"avg_iv":74.0},{"expiration":"12/18/2026","dte":77,"strike":310.0,"straddle_price":80.47,"straddle_pct":26.17,"implied_move":26.17,"avg_iv":72.2},{"expiration":"01/15/2027","dte":105,"strike":310.0,"straddle_price":91.07,"straddle_pct":29.62,"implied_move":29.62,"avg_iv":70.1},{"expiration":"03/19/2027","dte":168,"strike":310.0,"straddle_price":116.75,"straddle_pct":37.97,"implied_move":37.97,"avg_iv":71.4},{"expiration":"04/16/2027","dte":196,"strike":310.0,"straddle_price":124.92,"straddle_pct":40.63,"implied_move":40.63,"avg_iv":70.9},{"expiration":"06/17/2027","dte":258,"strike":310.0,"straddle_price":144.03,"straddle_pct":46.84,"implied_move":46.84,"avg_iv":71.7},{"expiration":"09/17/2027","dte":350,"strike":310.0,"straddle_price":166.9,"straddle_pct":54.28,"implied_move":54.28,"avg_iv":72.1},{"expiration":"12/17/2027","dte":441,"strike":310.0,"straddle_price":186.5,"straddle_pct":60.65,"implied_move":60.65,"avg_iv":72.5},{"expiration":"01/21/2028","dte":476,"strike":310.0,"straddle_price":192.6,"straddle_pct":62.64,"implied_move":62.64,"avg_iv":72.3},{"expiration":"06/16/2028","dte":623,"strike":300.0,"straddle_price":215.28,"straddle_pct":70.01,"implied_move":70.01,"avg_iv":72.8},{"expiration":"12/15/2028","dte":805,"strike":310.0,"straddle_price":243.25,"straddle_pct":79.11,"implied_move":79.11,"avg_iv":72.9}],"volume_profile":{"profile":[{"strike":42.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":8,"put_oi":3191,"total_oi":3199,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":21,"put_oi":2151,"total_oi":2172,"bias":"bearish"},{"strike":47.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":9,"put_oi":918,"total_oi":927,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":64,"total_volume":64,"call_oi":117,"put_oi":8056,"total_oi":8173,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":78,"put_oi":2176,"total_oi":2254,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":268,"put_oi":2818,"total_oi":3086,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":219,"put_oi":3489,"total_oi":3708,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":245,"put_oi":5490,"total_oi":5735,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":597,"total_volume":597,"call_oi":102,"put_oi":4125,"total_oi":4227,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":218,"put_oi":9760,"total_oi":9978,"bias":"bearish"},{"strike":82.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":23,"put_oi":471,"total_oi":494,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":139,"put_oi":3661,"total_oi":3800,"bias":"bearish"},{"strike":87.5,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":14,"put_oi":235,"total_oi":249,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":238,"put_oi":11632,"total_oi":11870,"bias":"bearish"},{"strike":92.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":29,"put_oi":1348,"total_oi":1377,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":152,"put_oi":6935,"total_oi":7087,"bias":"bearish"},{"strike":97.5,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":59,"put_oi":1206,"total_oi":1265,"bias":"bearish"},{"strike":100.0,"call_volume":1,"put_volume":21,"total_volume":22,"call_oi":1732,"put_oi":17879,"total_oi":19611,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":2525,"put_oi":4222,"total_oi":6747,"bias":"bearish"},{"strike":110.0,"call_volume":1,"put_volume":24,"total_volume":25,"call_oi":6283,"put_oi":18187,"total_oi":24470,"bias":"bearish"},{"strike":115.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":10907,"put_oi":4248,"total_oi":15155,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4882,"put_oi":9943,"total_oi":14825,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":8639,"put_oi":12060,"total_oi":20699,"bias":"bearish"},{"strike":130.0,"call_volume":3,"put_volume":23,"total_volume":26,"call_oi":16137,"put_oi":3617,"total_oi":19754,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":5005,"put_oi":2312,"total_oi":7317,"bias":"bearish"},{"strike":140.0,"call_volume":3,"put_volume":29,"total_volume":32,"call_oi":6761,"put_oi":9879,"total_oi":16640,"bias":"bearish"},{"strike":145.0,"call_volume":2,"put_volume":241,"total_volume":243,"call_oi":5309,"put_oi":4229,"total_oi":9538,"bias":"bearish"},{"strike":150.0,"call_volume":14,"put_volume":82,"total_volume":96,"call_oi":8673,"put_oi":15930,"total_oi":24603,"bias":"bearish"},{"strike":155.0,"call_volume":4,"put_volume":548,"total_volume":552,"call_oi":4287,"put_oi":3832,"total_oi":8119,"bias":"bearish"},{"strike":160.0,"call_volume":4,"put_volume":65,"total_volume":69,"call_oi":1426,"put_oi":4312,"total_oi":5738,"bias":"bearish"},{"strike":165.0,"call_volume":1,"put_volume":47,"total_volume":48,"call_oi":2479,"put_oi":4460,"total_oi":6939,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":99,"total_volume":99,"call_oi":7224,"put_oi":9146,"total_oi":16370,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":29,"total_volume":29,"call_oi":1385,"put_oi":5808,"total_oi":7193,"bias":"bearish"},{"strike":180.0,"call_volume":15,"put_volume":103,"total_volume":118,"call_oi":3490,"put_oi":13873,"total_oi":17363,"bias":"bearish"},{"strike":185.0,"call_volume":1,"put_volume":55,"total_volume":56,"call_oi":1890,"put_oi":5785,"total_oi":7675,"bias":"bearish"},{"strike":190.0,"call_volume":3,"put_volume":163,"total_volume":166,"call_oi":2044,"put_oi":13843,"total_oi":15887,"bias":"bearish"},{"strike":192.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":4,"total_oi":64,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":503,"total_volume":503,"call_oi":1131,"put_oi":8083,"total_oi":9214,"bias":"bearish"},{"strike":197.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":200.0,"call_volume":40,"put_volume":383,"total_volume":423,"call_oi":9727,"put_oi":27898,"total_oi":37625,"bias":"bearish"},{"strike":202.5,"call_volume":0,"put_volume":200,"total_volume":200,"call_oi":29,"put_oi":7,"total_oi":36,"bias":"bearish"},{"strike":205.0,"call_volume":0,"put_volume":72,"total_volume":72,"call_oi":18,"put_oi":718,"total_oi":736,"bias":"bearish"},{"strike":207.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":61,"total_oi":164,"bias":"neutral"},{"strike":210.0,"call_volume":9,"put_volume":372,"total_volume":381,"call_oi":2252,"put_oi":10693,"total_oi":12945,"bias":"bearish"},{"strike":212.5,"call_volume":0,"put_volume":100,"total_volume":100,"call_oi":13,"put_oi":141,"total_oi":154,"bias":"bearish"},{"strike":215.0,"call_volume":2,"put_volume":65,"total_volume":67,"call_oi":39,"put_oi":2018,"total_oi":2057,"bias":"bearish"},{"strike":217.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":220.0,"call_volume":11,"put_volume":668,"total_volume":679,"call_oi":2563,"put_oi":16345,"total_oi":18908,"bias":"bearish"},{"strike":222.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":225.0,"call_volume":7,"put_volume":294,"total_volume":301,"call_oi":41,"put_oi":800,"total_oi":841,"bias":"bearish"},{"strike":227.5,"call_volume":1,"put_volume":24,"total_volume":25,"call_oi":0,"put_oi":117,"total_oi":117,"bias":"bearish"},{"strike":230.0,"call_volume":54,"put_volume":1096,"total_volume":1150,"call_oi":4335,"put_oi":14113,"total_oi":18448,"bias":"bearish"},{"strike":232.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":93,"total_oi":93,"bias":"neutral"},{"strike":235.0,"call_volume":2,"put_volume":206,"total_volume":208,"call_oi":35,"put_oi":1580,"total_oi":1615,"bias":"bearish"},{"strike":237.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":106,"total_oi":112,"bias":"neutral"},{"strike":240.0,"call_volume":30,"put_volume":1050,"total_volume":1080,"call_oi":6611,"put_oi":15155,"total_oi":21766,"bias":"bearish"},{"strike":242.5,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":69,"put_oi":575,"total_oi":644,"bias":"bearish"},{"strike":245.0,"call_volume":1,"put_volume":322,"total_volume":323,"call_oi":72,"put_oi":1614,"total_oi":1686,"bias":"bearish"},{"strike":247.5,"call_volume":6,"put_volume":355,"total_volume":361,"call_oi":78,"put_oi":469,"total_oi":547,"bias":"bearish"},{"strike":250.0,"call_volume":102,"put_volume":984,"total_volume":1086,"call_oi":8285,"put_oi":22591,"total_oi":30876,"bias":"bearish"},{"strike":252.5,"call_volume":4,"put_volume":74,"total_volume":78,"call_oi":13,"put_oi":432,"total_oi":445,"bias":"bearish"},{"strike":255.0,"call_volume":4,"put_volume":471,"total_volume":475,"call_oi":181,"put_oi":1604,"total_oi":1785,"bias":"bearish"},{"strike":257.5,"call_volume":0,"put_volume":73,"total_volume":73,"call_oi":11,"put_oi":421,"total_oi":432,"bias":"bearish"},{"strike":260.0,"call_volume":117,"put_volume":1189,"total_volume":1306,"call_oi":7532,"put_oi":12539,"total_oi":20071,"bias":"bearish"},{"strike":262.5,"call_volume":5,"put_volume":242,"total_volume":247,"call_oi":125,"put_oi":615,"total_oi":740,"bias":"bearish"},{"strike":265.0,"call_volume":15,"put_volume":623,"total_volume":638,"call_oi":415,"put_oi":2005,"total_oi":2420,"bias":"bearish"},{"strike":267.5,"call_volume":14,"put_volume":202,"total_volume":216,"call_oi":54,"put_oi":895,"total_oi":949,"bias":"bearish"},{"strike":270.0,"call_volume":161,"put_volume":979,"total_volume":1140,"call_oi":9303,"put_oi":9246,"total_oi":18549,"bias":"bearish"},{"strike":272.5,"call_volume":2,"put_volume":103,"total_volume":105,"call_oi":145,"put_oi":530,"total_oi":675,"bias":"bearish"},{"strike":275.0,"call_volume":20,"put_volume":509,"total_volume":529,"call_oi":465,"put_oi":1525,"total_oi":1990,"bias":"bearish"},{"strike":277.5,"call_volume":3,"put_volume":303,"total_volume":306,"call_oi":519,"put_oi":853,"total_oi":1372,"bias":"bearish"},{"strike":280.0,"call_volume":209,"put_volume":1286,"total_volume":1495,"call_oi":5796,"put_oi":9292,"total_oi":15088,"bias":"bearish"},{"strike":282.5,"call_volume":30,"put_volume":215,"total_volume":245,"call_oi":612,"put_oi":478,"total_oi":1090,"bias":"bearish"},{"strike":285.0,"call_volume":178,"put_volume":800,"total_volume":978,"call_oi":2723,"put_oi":1923,"total_oi":4646,"bias":"bearish"},{"strike":287.5,"call_volume":66,"put_volume":287,"total_volume":353,"call_oi":397,"put_oi":483,"total_oi":880,"bias":"bearish"},{"strike":290.0,"call_volume":578,"put_volume":1251,"total_volume":1829,"call_oi":6247,"put_oi":7792,"total_oi":14039,"bias":"bearish"},{"strike":292.5,"call_volume":1819,"put_volume":151,"total_volume":1970,"call_oi":2421,"put_oi":449,"total_oi":2870,"bias":"bullish"},{"strike":295.0,"call_volume":448,"put_volume":955,"total_volume":1403,"call_oi":1242,"put_oi":1277,"total_oi":2519,"bias":"bearish"},{"strike":297.5,"call_volume":2209,"put_volume":355,"total_volume":2564,"call_oi":2634,"put_oi":573,"total_oi":3207,"bias":"bullish"},{"strike":300.0,"call_volume":2649,"put_volume":2216,"total_volume":4865,"call_oi":14734,"put_oi":8574,"total_oi":23308,"bias":"neutral"},{"strike":302.5,"call_volume":188,"put_volume":540,"total_volume":728,"call_oi":404,"put_oi":128,"total_oi":532,"bias":"bearish"},{"strike":305.0,"call_volume":1180,"put_volume":3150,"total_volume":4330,"call_oi":1792,"put_oi":800,"total_oi":2592,"bias":"bearish"},{"strike":307.5,"call_volume":1632,"put_volume":2119,"total_volume":3751,"call_oi":1049,"put_oi":514,"total_oi":1563,"bias":"neutral"},{"strike":310.0,"call_volume":7683,"put_volume":4793,"total_volume":12476,"call_oi":12832,"put_oi":4080,"total_oi":16912,"bias":"bullish"},{"strike":312.5,"call_volume":2459,"put_volume":2509,"total_volume":4968,"call_oi":684,"put_oi":789,"total_oi":1473,"bias":"neutral"},{"strike":315.0,"call_volume":5852,"put_volume":1775,"total_volume":7627,"call_oi":2538,"put_oi":974,"total_oi":3512,"bias":"bullish"},{"strike":317.5,"call_volume":2630,"put_volume":600,"total_volume":3230,"call_oi":1331,"put_oi":525,"total_oi":1856,"bias":"bullish"},{"strike":320.0,"call_volume":10089,"put_volume":831,"total_volume":10920,"call_oi":30675,"put_oi":3186,"total_oi":33861,"bias":"bullish"},{"strike":322.5,"call_volume":1406,"put_volume":149,"total_volume":1555,"call_oi":2867,"put_oi":539,"total_oi":3406,"bias":"bullish"},{"strike":325.0,"call_volume":4794,"put_volume":69,"total_volume":4863,"call_oi":3099,"put_oi":875,"total_oi":3974,"bias":"bullish"},{"strike":327.5,"call_volume":923,"put_volume":19,"total_volume":942,"call_oi":861,"put_oi":163,"total_oi":1024,"bias":"bullish"},{"strike":330.0,"call_volume":3141,"put_volume":102,"total_volume":3243,"call_oi":10097,"put_oi":4500,"total_oi":14597,"bias":"bullish"},{"strike":332.5,"call_volume":569,"put_volume":43,"total_volume":612,"call_oi":3622,"put_oi":275,"total_oi":3897,"bias":"bullish"},{"strike":335.0,"call_volume":2362,"put_volume":15,"total_volume":2377,"call_oi":1836,"put_oi":141,"total_oi":1977,"bias":"bullish"},{"strike":337.5,"call_volume":173,"put_volume":0,"total_volume":173,"call_oi":1331,"put_oi":12,"total_oi":1343,"bias":"bullish"},{"strike":340.0,"call_volume":2275,"put_volume":105,"total_volume":2380,"call_oi":8335,"put_oi":2052,"total_oi":10387,"bias":"bullish"},{"strike":342.5,"call_volume":135,"put_volume":259,"total_volume":394,"call_oi":273,"put_oi":72,"total_oi":345,"bias":"bearish"},{"strike":345.0,"call_volume":445,"put_volume":0,"total_volume":445,"call_oi":521,"put_oi":15,"total_oi":536,"bias":"bullish"},{"strike":347.5,"call_volume":121,"put_volume":2,"total_volume":123,"call_oi":535,"put_oi":5,"total_oi":540,"bias":"bullish"},{"strike":350.0,"call_volume":8837,"put_volume":34,"total_volume":8871,"call_oi":16427,"put_oi":3520,"total_oi":19947,"bias":"bullish"},{"strike":352.5,"call_volume":82,"put_volume":1,"total_volume":83,"call_oi":434,"put_oi":9,"total_oi":443,"bias":"bullish"},{"strike":355.0,"call_volume":509,"put_volume":7,"total_volume":516,"call_oi":2615,"put_oi":2,"total_oi":2617,"bias":"bullish"},{"strike":357.5,"call_volume":400,"put_volume":0,"total_volume":400,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"bullish"},{"strike":360.0,"call_volume":1350,"put_volume":20,"total_volume":1370,"call_oi":6049,"put_oi":9350,"total_oi":15399,"bias":"bullish"},{"strike":362.5,"call_volume":580,"put_volume":0,"total_volume":580,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"bullish"},{"strike":365.0,"call_volume":420,"put_volume":7,"total_volume":427,"call_oi":732,"put_oi":15,"total_oi":747,"bias":"bullish"},{"strike":367.5,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":146,"put_oi":0,"total_oi":146,"bias":"bullish"},{"strike":370.0,"call_volume":632,"put_volume":22,"total_volume":654,"call_oi":6932,"put_oi":1428,"total_oi":8360,"bias":"bullish"},{"strike":372.5,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":317,"put_oi":0,"total_oi":317,"bias":"bullish"},{"strike":375.0,"call_volume":127,"put_volume":1,"total_volume":128,"call_oi":687,"put_oi":22,"total_oi":709,"bias":"bullish"},{"strike":377.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"bullish"},{"strike":380.0,"call_volume":590,"put_volume":2,"total_volume":592,"call_oi":5406,"put_oi":924,"total_oi":6330,"bias":"bullish"},{"strike":382.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":87,"put_oi":0,"total_oi":87,"bias":"bullish"},{"strike":385.0,"call_volume":216,"put_volume":0,"total_volume":216,"call_oi":300,"put_oi":0,"total_oi":300,"bias":"bullish"},{"strike":387.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":390.0,"call_volume":894,"put_volume":0,"total_volume":894,"call_oi":4745,"put_oi":424,"total_oi":5169,"bias":"bullish"},{"strike":392.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":395.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":526,"put_oi":0,"total_oi":526,"bias":"bullish"},{"strike":397.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":296,"put_oi":0,"total_oi":296,"bias":"neutral"},{"strike":400.0,"call_volume":2665,"put_volume":4,"total_volume":2669,"call_oi":14552,"put_oi":1046,"total_oi":15598,"bias":"bullish"},{"strike":402.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":405.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"bullish"},{"strike":407.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"bullish"},{"strike":410.0,"call_volume":392,"put_volume":16,"total_volume":408,"call_oi":2610,"put_oi":872,"total_oi":3482,"bias":"bullish"},{"strike":412.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":415.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"bullish"},{"strike":417.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":420.0,"call_volume":179,"put_volume":0,"total_volume":179,"call_oi":5483,"put_oi":610,"total_oi":6093,"bias":"bullish"},{"strike":422.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":425.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":414,"put_oi":0,"total_oi":414,"bias":"bullish"},{"strike":430.0,"call_volume":210,"put_volume":0,"total_volume":210,"call_oi":4093,"put_oi":257,"total_oi":4350,"bias":"bullish"},{"strike":432.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"bullish"},{"strike":435.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"bullish"},{"strike":437.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"bullish"},{"strike":440.0,"call_volume":276,"put_volume":5,"total_volume":281,"call_oi":3532,"put_oi":667,"total_oi":4199,"bias":"bullish"},{"strike":445.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":450.0,"call_volume":1306,"put_volume":8,"total_volume":1314,"call_oi":5401,"put_oi":406,"total_oi":5807,"bias":"bullish"},{"strike":455.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"bullish"},{"strike":460.0,"call_volume":58,"put_volume":18,"total_volume":76,"call_oi":2272,"put_oi":282,"total_oi":2554,"bias":"bullish"},{"strike":465.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":470.0,"call_volume":193,"put_volume":0,"total_volume":193,"call_oi":3121,"put_oi":361,"total_oi":3482,"bias":"bullish"},{"strike":475.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":480.0,"call_volume":212,"put_volume":0,"total_volume":212,"call_oi":3772,"put_oi":277,"total_oi":4049,"bias":"bullish"},{"strike":490.0,"call_volume":784,"put_volume":0,"total_volume":784,"call_oi":2847,"put_oi":151,"total_oi":2998,"bias":"bullish"},{"strike":500.0,"call_volume":215,"put_volume":19,"total_volume":234,"call_oi":8821,"put_oi":1192,"total_oi":10013,"bias":"bullish"},{"strike":510.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":3296,"put_oi":18,"total_oi":3314,"bias":"bullish"},{"strike":520.0,"call_volume":81,"put_volume":0,"total_volume":81,"call_oi":2205,"put_oi":323,"total_oi":2528,"bias":"bullish"},{"strike":530.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1655,"put_oi":238,"total_oi":1893,"bias":"bullish"},{"strike":540.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":990,"put_oi":53,"total_oi":1043,"bias":"bullish"},{"strike":550.0,"call_volume":172,"put_volume":0,"total_volume":172,"call_oi":2970,"put_oi":91,"total_oi":3061,"bias":"bullish"},{"strike":560.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":1772,"put_oi":148,"total_oi":1920,"bias":"bullish"},{"strike":570.0,"call_volume":121,"put_volume":0,"total_volume":121,"call_oi":703,"put_oi":69,"total_oi":772,"bias":"bullish"},{"strike":580.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":953,"put_oi":11,"total_oi":964,"bias":"bullish"},{"strike":590.0,"call_volume":119,"put_volume":0,"total_volume":119,"call_oi":547,"put_oi":177,"total_oi":724,"bias":"bullish"},{"strike":600.0,"call_volume":259,"put_volume":0,"total_volume":259,"call_oi":5342,"put_oi":54,"total_oi":5396,"bias":"bullish"},{"strike":610.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":4125,"put_oi":29,"total_oi":4154,"bias":"bullish"},{"strike":620.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":969,"put_oi":33,"total_oi":1002,"bias":"bullish"},{"strike":630.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":2610,"put_oi":71,"total_oi":2681,"bias":"bullish"},{"strike":640.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":2730,"put_oi":43,"total_oi":2773,"bias":"bullish"},{"strike":650.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1658,"put_oi":18,"total_oi":1676,"bias":"bullish"},{"strike":660.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3273,"put_oi":76,"total_oi":3349,"bias":"bullish"},{"strike":670.0,"call_volume":1251,"put_volume":6,"total_volume":1257,"call_oi":7554,"put_oi":321,"total_oi":7875,"bias":"bullish"}],"underlying_price":307.489990234375,"peak_call_strike":320.0,"peak_put_strike":310.0,"total_call_volume":80510,"total_put_volume":38697,"volume_pc_ratio":0.481},"iv_contours":{"x":[0.71,0.73,0.74,0.75,0.76,0.78,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.19,1.2,1.22,1.24,1.25,1.27,1.28],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[95.65,103.84,91.66,91.31,83.59,92.03,80.44,82.29,69.1,74.33,69.33,72.23,70.46,68.07,70.28,69.81,69.86,68.03,69.41,66.44,66.5,66.53,66.47,66.75,67.16,67.36,67.36,67.71,67.84,68.47,68.95,69.17,69.67,70.1,70.43,69.78,71.3,72.28,72.79,73.24,73.91,74.42,75.03,76.35,75.67,82.2,81.88,85.96,84.86,92.1,89.58],[85.06,81.42,null,82.84,72.07,68.78,68.48,66.96,68.42,69.85,68.03,69.2,66.8,67.33,68.34,66.79,66.03,65.99,65.88,65.93,66.28,66.23,65.98,null,66.21,66.74,66.39,66.36,66.92,67.29,67.5,67.75,68.09,68.25,68.42,69.08,69.15,69.68,null,69.91,69.59,70.42,null,70.08,null,73.58,null,73.16,null,75.26,null],[72.59,76.4,null,69.77,67.61,69.47,68.11,68.73,null,68.79,null,68.44,67.56,null,68.47,67.25,null,67.61,null,68.14,66.37,null,65.75,null,67.34,67.49,null,67.47,67.9,null,68.25,null,67.42,68.75,null,69.2,null,69.31,69.18,null,71.02,null,67.96,71.91,72.62,70.63,73.72,74.2,75.13,77.79,null],[71.2,73.12,null,70.44,69.01,68.15,66.69,67.06,null,67.07,null,67.95,67.36,null,66.64,67.52,null,67.84,null,67.39,67.19,null,68.0,null,68.2,68.62,null,68.72,68.06,null,67.87,null,69.35,68.51,null,69.81,null,70.03,72.62,null,70.62,null,71.61,70.18,70.14,72.06,73.36,73.67,75.75,74.66,76.67],[77.45,78.7,null,77.54,74.95,77.25,77.81,76.96,null,75.74,null,75.14,76.03,null,76.75,77.85,null,77.17,null,77.27,78.03,null,77.64,null,77.68,null,null,78.0,79.26,null,78.86,null,79.49,80.89,null,80.75,null,79.75,null,null,80.7,null,null,null,null,80.28,null,81.37,82.19,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[75.76,null,null,74.36,null,74.39,null,73.96,null,null,null,74.47,null,null,73.78,null,null,74.62,null,null,73.7,null,null,null,74.18,null,null,74.0,null,null,75.12,null,null,75.34,null,null,null,76.39,null,null,75.87,null,null,76.67,null,77.5,null,77.16,null,78.01,null],[72.29,null,null,71.66,null,70.93,null,70.94,null,null,null,71.16,null,null,70.91,null,null,72.04,null,null,71.53,null,null,null,71.86,null,null,72.23,null,null,71.47,null,null,72.36,null,null,null,72.16,null,null,72.84,null,null,73.46,null,73.5,null,74.14,null,74.97,null],[70.63,null,null,69.09,null,69.47,null,69.29,null,null,null,69.49,null,null,69.61,null,null,69.57,null,null,69.75,null,null,null,69.66,null,null,70.09,null,null,70.23,null,null,70.75,null,null,null,71.22,null,null,71.37,null,null,71.6,null,72.14,null,72.16,null,72.5,null],[70.65,null,null,70.4,null,70.31,null,70.67,null,null,null,70.55,null,null,70.31,null,null,70.66,null,null,71.14,null,null,null,71.09,null,null,71.42,null,null,71.81,null,null,71.84,null,null,null,71.89,null,null,72.13,null,null,72.48,null,72.73,null,73.07,null,73.38,null]],"levels":[65.8,69.6,73.4,77.2,81.0,84.8,88.6,92.4,96.2,100.0,103.8],"min_iv":65.8,"max_iv":103.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":307.5,"atm_iv":67.26,"otm_strike":322.5,"otm_iv":68.85,"itm_strike":292.5,"itm_iv":66.16,"iv_butterfly":0.49,"price_butterfly":3.38,"convexity":"flat"},{"expiration":"10/16/2026","dte":14,"atm_strike":307.5,"atm_iv":66.27,"otm_strike":322.5,"otm_iv":67.46,"itm_strike":292.5,"itm_iv":66.46,"iv_butterfly":1.37,"price_butterfly":2.6,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":305.0,"atm_iv":67.14,"otm_strike":325.0,"otm_iv":68.68,"itm_strike":290.0,"itm_iv":65.66,"iv_butterfly":0.07,"price_butterfly":0.13,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":305.0,"atm_iv":70.22,"otm_strike":325.0,"otm_iv":70.33,"itm_strike":290.0,"itm_iv":67.8,"iv_butterfly":-2.31,"price_butterfly":-1.02,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":310.0,"atm_iv":77.98,"otm_strike":325.0,"otm_iv":79.79,"itm_strike":290.0,"itm_iv":78.34,"iv_butterfly":2.17,"price_butterfly":4.7,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":310.0,"atm_iv":74.63,"otm_strike":320.0,"otm_iv":74.84,"itm_strike":290.0,"itm_iv":74.36,"iv_butterfly":-0.06,"price_butterfly":5.58,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":310.0,"atm_iv":72.28,"otm_strike":320.0,"otm_iv":70.95,"itm_strike":290.0,"itm_iv":72.4,"iv_butterfly":-1.23,"price_butterfly":4.6,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":310.0,"atm_iv":70.63,"otm_strike":320.0,"otm_iv":70.83,"itm_strike":290.0,"itm_iv":70.44,"iv_butterfly":0.0,"price_butterfly":5.1,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":310.0,"atm_iv":72.04,"otm_strike":320.0,"otm_iv":72.31,"itm_strike":290.0,"itm_iv":71.88,"iv_butterfly":0.12,"price_butterfly":4.8,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":310.0,"atm_iv":71.44,"otm_strike":320.0,"otm_iv":71.75,"itm_strike":290.0,"itm_iv":70.85,"iv_butterfly":-0.28,"price_butterfly":4.38,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":310.0,"atm_iv":72.49,"otm_strike":320.0,"otm_iv":72.57,"itm_strike":290.0,"itm_iv":72.4,"iv_butterfly":-0.01,"price_butterfly":4.32,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":310.0,"atm_iv":72.89,"otm_strike":320.0,"otm_iv":73.33,"itm_strike":290.0,"itm_iv":72.8,"iv_butterfly":0.35,"price_butterfly":4.45,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":310.0,"atm_iv":73.33,"otm_strike":320.0,"otm_iv":73.48,"itm_strike":290.0,"itm_iv":73.37,"iv_butterfly":0.19,"price_butterfly":4.05,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":310.0,"atm_iv":73.22,"otm_strike":320.0,"otm_iv":73.09,"itm_strike":290.0,"itm_iv":73.16,"iv_butterfly":-0.2,"price_butterfly":3.5,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":300.0,"atm_iv":73.92,"otm_strike":320.0,"otm_iv":73.85,"itm_strike":280.0,"itm_iv":73.78,"iv_butterfly":-0.21,"price_butterfly":0.2,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":310.0,"atm_iv":73.71,"otm_strike":320.0,"otm_iv":73.79,"itm_strike":290.0,"itm_iv":73.87,"iv_butterfly":0.24,"price_butterfly":3.5,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":320.0,"atm_iv":73.61,"otm_strike":320.0,"otm_iv":73.61,"itm_strike":280.0,"itm_iv":73.87,"iv_butterfly":0.26,"price_butterfly":12.25,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":90.63},{"date":"2026-09-15","iv":88.74},{"date":"2026-09-16","iv":86.67},{"date":"2026-09-17","iv":87.69},{"date":"2026-09-18","iv":82.29},{"date":"2026-09-21","iv":93.58},{"date":"2026-09-22","iv":88.0},{"date":"2026-09-23","iv":96.1},{"date":"2026-09-24","iv":171.1},{"date":"2026-09-25","iv":166.1},{"date":"2026-09-28","iv":88.1},{"date":"2026-09-29","iv":90.2},{"date":"2026-09-30","iv":95.3},{"date":"2026-10-01","iv":179.1},{"date":"2026-10-02","iv":180.7}]}}