{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ARLP","summary":{"name":"ARLP","price":24.53,"total_oi":16060,"call_oi":12499,"put_oi":3561,"pc_ratio":0.285,"net_gex":416502.19,"avg_iv":48.2,"iv_rank":23.9,"iv_52w_high":87.26,"iv_52w_low":35.9,"gamma_flip":23.47,"max_pain":25.0},"features":{"symbol":"ARLP","price":24.53,"total_oi":16060,"analysis_coverage":0.9444,"avg_iv_pct":48.2,"iv_rank":23.9,"iv_52w_high_pct":87.26,"iv_52w_low_pct":35.9,"front_dte":14,"front_atm_iv_pct":17.7179,"back_atm_iv_pct":28.1116,"term_premium_pp":-10.3937,"expected_move_front_pct":3.47,"straddle_front_pct":9.68,"straddle_30d_pct":9.68,"risk_reversal_front_pp":4.18,"risk_reversal_30d_pp":4.18,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.285,"put_call_oi_front_ratio":0.821,"put_call_volume_front_ratio":0.364,"option_volume":260,"volume_oi_ratio":0.016189,"net_delta_normalized":0.074128,"dealer_delta_normalized":-0.071622,"gex_per_100k_oi":2593413.387298,"vanna_per_100k_oi":3978.82939,"charm_per_100k_oi":51394.769614,"weekend_delta_shift_per_100k_oi":154184.308842,"iv_surface_range_pp":63.3,"gamma_flip_distance_pct":-4.321239,"max_pain_distance_pct":1.916021,"peak_call_distance_pct":1.916021,"peak_put_distance_pct":1.916021},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-158.8,"net_gex":-158.8,"call_oi":118,"put_oi":50},{"strike":15.0,"call_gex":89.34,"put_gex":0.0,"net_gex":89.34,"call_oi":57,"put_oi":0},{"strike":17.5,"call_gex":64.19,"put_gex":-748.44,"net_gex":-684.25,"call_oi":19,"put_oi":53},{"strike":20.0,"call_gex":932.21,"put_gex":-4115.19,"net_gex":-3182.98,"call_oi":117,"put_oi":182},{"strike":22.5,"call_gex":15771.04,"put_gex":-45823.41,"net_gex":-30052.36,"call_oi":581,"put_oi":861},{"strike":25.0,"call_gex":276230.91,"put_gex":-188247.84,"net_gex":87983.08,"call_oi":2204,"put_oi":1446},{"strike":27.5,"call_gex":308809.77,"put_gex":-37121.55,"net_gex":271688.22,"call_oi":5429,"put_oi":821},{"strike":30.0,"call_gex":70995.19,"put_gex":-1953.89,"net_gex":69041.3,"call_oi":2271,"put_oi":65},{"strike":32.5,"call_gex":12073.23,"put_gex":-1007.28,"net_gex":11065.95,"call_oi":687,"put_oi":41},{"strike":35.0,"call_gex":2902.56,"put_gex":-843.84,"net_gex":2058.72,"call_oi":399,"put_oi":42},{"strike":37.5,"call_gex":2464.83,"put_gex":0.0,"net_gex":2464.83,"call_oi":152,"put_oi":0},{"strike":40.0,"call_gex":6189.14,"put_gex":0.0,"net_gex":6189.14,"call_oi":465,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":43532.5,"total_value":43532.5},{"strike":15.0,"call_value":295.0,"put_value":34755.0,"total_value":35050.0},{"strike":17.5,"call_value":732.5,"put_value":25977.5,"total_value":26710.0},{"strike":20.0,"call_value":1217.5,"put_value":17332.5,"total_value":18550.0},{"strike":22.5,"call_value":1995.0,"put_value":9142.5,"total_value":11137.5},{"strike":25.0,"call_value":4225.0,"put_value":3105.0,"total_value":7330.0},{"strike":27.5,"call_value":11965.0,"put_value":682.5,"total_value":12647.5},{"strike":30.0,"call_value":33277.5,"put_value":312.5,"total_value":33590.0},{"strike":32.5,"call_value":60267.5,"put_value":105.0,"total_value":60372.5},{"strike":35.0,"call_value":88975.0,"put_value":0.0,"total_value":88975.0},{"strike":37.5,"call_value":118680.0,"put_value":0.0,"total_value":118680.0},{"strike":40.0,"call_value":148765.0,"put_value":0,"total_value":148765.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":140.9,"strike":18.12},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":60.2,"strike":17.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":41.0,"strike":22.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":29.7,"strike":22.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":22.7,"strike":22.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":17.7,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":28.1,"strike":25.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.4,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.7,"strike":27.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":21.5,"strike":27.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.8,"strike":27.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":60.5,"strike":30.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":33.6,"strike":30.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":88.2,"strike":34.06}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":955},{"expiration":"11/20/2026","dte":49,"iv":0.8442,"contract_count":3,"total_oi":264},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":4,"total_oi":2498},{"expiration":"03/19/2027","dte":168,"iv":0.7686,"contract_count":3,"total_oi":1084}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.47,"expected_move_2std":6.95,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.3,"expected_move_2std":20.59,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.12,"expected_move_2std":24.23,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.97,"expected_move_2std":35.94,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":716,"put_oi":588,"total_oi":1304,"pc_ratio":0.821,"pc_ratio_volume":0.364,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":964,"put_oi":255,"total_oi":1219,"pc_ratio":0.265,"pc_ratio_volume":0.121,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":8317,"put_oi":2185,"total_oi":10502,"pc_ratio":0.263,"pc_ratio_volume":0.646,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2502,"put_oi":533,"total_oi":3035,"pc_ratio":0.213,"pc_ratio_volume":0.01,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":50},{"strike":15.0,"call_delta_oi":1349.0,"put_delta_oi":0,"dealer_delta":-1349.0,"call_oi":14,"put_oi":0},{"strike":17.5,"call_delta_oi":461.0,"put_delta_oi":-574.0,"dealer_delta":113.0,"call_oi":5,"put_oi":53},{"strike":20.0,"call_delta_oi":3689.0,"put_delta_oi":-1561.0,"dealer_delta":-2128.0,"call_oi":40,"put_oi":182},{"strike":22.5,"call_delta_oi":26467.0,"put_delta_oi":-18856.0,"dealer_delta":-7611.0,"call_oi":290,"put_oi":861},{"strike":25.0,"call_delta_oi":101337.0,"put_delta_oi":-80969.0,"dealer_delta":-20368.0,"call_oi":2204,"put_oi":1446},{"strike":27.5,"call_delta_oi":90088.0,"put_delta_oi":-54884.0,"dealer_delta":-35204.0,"call_oi":5429,"put_oi":821},{"strike":30.0,"call_delta_oi":24503.0,"put_delta_oi":-4539.0,"dealer_delta":-19964.0,"call_oi":2271,"put_oi":65},{"strike":32.5,"call_delta_oi":4331.0,"put_delta_oi":-3229.0,"dealer_delta":-1101.0,"call_oi":687,"put_oi":41},{"strike":35.0,"call_delta_oi":23857.0,"put_delta_oi":-3369.0,"dealer_delta":-20488.0,"call_oi":399,"put_oi":42},{"strike":37.5,"call_delta_oi":2041.0,"put_delta_oi":0,"dealer_delta":-2041.0,"call_oi":152,"put_oi":0},{"strike":40.0,"call_delta_oi":4983.0,"put_delta_oi":0,"dealer_delta":-4983.0,"call_oi":465,"put_oi":0}],"net_dealer_delta":-115025.0,"total_call_delta":283105.0,"total_put_delta":-168081.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":24.530000686645508,"strikes":[{"strike":25.0,"moneyness":1.0192,"type":"call","iv":0.1881,"delta":0.5268,"oi":685},{"strike":25.0,"moneyness":1.0192,"type":"put","iv":0.3416,"delta":-0.4532,"oi":308},{"strike":27.5,"moneyness":1.1211,"type":"call","iv":0.1962,"delta":0.2584,"oi":937},{"strike":30.0,"moneyness":1.223,"type":"call","iv":0.2082,"delta":0.111,"oi":377}]},{"expiration":"10/16/2026","underlying_price":24.530000686645508,"strikes":[{"strike":25.0,"moneyness":1.0192,"type":"call","iv":0.1565,"delta":0.2821,"oi":349},{"strike":25.0,"moneyness":1.0192,"type":"put","iv":0.1983,"delta":-0.6729,"oi":582},{"strike":27.5,"moneyness":1.1211,"type":"call","iv":0.3867,"delta":0.0657,"oi":294}]},{"expiration":"11/20/2026","underlying_price":24.530000686645508,"strikes":[{"strike":22.5,"moneyness":0.9172,"type":"put","iv":0.2969,"delta":-0.1819,"oi":156},{"strike":27.5,"moneyness":1.1211,"type":"call","iv":0.215,"delta":0.0877,"oi":939}]},{"expiration":"12/18/2026","underlying_price":24.530000686645508,"strikes":[{"strike":20.0,"moneyness":0.8153,"type":"put","iv":0.3507,"delta":-0.0791,"oi":168},{"strike":22.5,"moneyness":0.9172,"type":"put","iv":0.2969,"delta":-0.2205,"oi":612},{"strike":22.5,"moneyness":0.9172,"type":"call","iv":0.1571,"delta":0.9138,"oi":268},{"strike":25.0,"moneyness":1.0192,"type":"call","iv":0.1993,"delta":0.4737,"oi":1161},{"strike":25.0,"moneyness":1.0192,"type":"put","iv":0.3282,"delta":-0.4971,"oi":457},{"strike":27.5,"moneyness":1.1211,"type":"call","iv":0.2304,"delta":0.1709,"oi":3259},{"strike":27.5,"moneyness":1.1211,"type":"put","iv":0.4247,"delta":-0.6727,"oi":780},{"strike":30.0,"moneyness":1.223,"type":"call","iv":0.3212,"delta":0.1075,"oi":1884},{"strike":32.5,"moneyness":1.3249,"type":"call","iv":0.3653,"delta":0.0604,"oi":684},{"strike":35.0,"moneyness":1.4268,"type":"call","iv":2.9231,"delta":0.658,"oi":360},{"strike":37.5,"moneyness":1.5287,"type":"call","iv":0.7172,"delta":0.1343,"oi":152},{"strike":40.0,"moneyness":1.6307,"type":"call","iv":0.7453,"delta":0.1072,"oi":465}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2821,"put_delta":-0.6729,"call_gamma":0.466339,"put_gamma":0.393122,"call_theta":-0.0102,"put_theta":-0.0107,"call_vega":0.0156,"put_vega":0.0167,"call_oi":349,"put_oi":582},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0657,"put_delta":0,"call_gamma":0.071397,"put_gamma":0,"call_theta":-0.009,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":294,"put_oi":0},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1819,"call_gamma":0,"put_gamma":0.100021,"call_theta":0,"put_theta":-0.0067,"call_vega":0,"put_vega":0.0235,"call_oi":0,"put_oi":156},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.518,"call_gamma":0,"put_gamma":0.130304,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0355,"call_oi":0,"put_oi":99},{"strike":27.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0877,"put_delta":0,"call_gamma":0.083282,"put_gamma":0,"call_theta":-0.0034,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":939,"put_oi":0},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1082,"call_gamma":0,"put_gamma":0.023497,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.0208,"call_oi":0,"put_oi":51},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0791,"call_gamma":0,"put_gamma":0.037551,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.0165,"call_oi":0,"put_oi":168},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9138,"put_delta":-0.2205,"call_gamma":0.089447,"put_gamma":0.089199,"call_theta":-0.0042,"put_theta":-0.0058,"call_vega":0.0176,"put_vega":0.0332,"call_oi":268,"put_oi":612},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4737,"put_delta":-0.4971,"call_gamma":0.178416,"put_gamma":0.108585,"call_theta":-0.0071,"put_theta":-0.008,"call_vega":0.0446,"put_vega":0.0447,"call_oi":1161,"put_oi":457},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1709,"put_delta":-0.6727,"call_gamma":0.098481,"put_gamma":0.075942,"call_theta":-0.0048,"put_theta":-0.0089,"call_vega":0.0284,"put_vega":0.0404,"call_oi":3259,"put_oi":780},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1075,"put_delta":0,"call_gamma":0.051456,"put_gamma":0,"call_theta":-0.0047,"put_theta":0,"call_vega":0.0207,"put_vega":0,"call_oi":1884,"put_oi":0}],"strikes":[17.5,20.0,22.5,25.0,27.5,30.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.18,"put_25d_iv":19.83,"call_25d_iv":15.65,"put_25d_strike":25.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.18,"put_25d_iv":29.69,"call_25d_iv":21.5,"put_25d_strike":22.5,"call_25d_strike":27.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.65,"put_25d_iv":29.69,"call_25d_iv":23.04,"put_25d_strike":22.5,"call_25d_strike":27.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":12.19,"put_25d_iv":31.81,"call_25d_iv":19.62,"put_25d_strike":22.5,"call_25d_strike":27.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":51},{"strike":20.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":168},{"strike":22.5,"call_vanna":-16.0,"put_vanna":65.0,"net_vanna":49.0,"call_oi":268,"put_oi":859},{"strike":25.0,"call_vanna":11.0,"put_vanna":-6.0,"net_vanna":5.0,"call_oi":2195,"put_oi":1446},{"strike":27.5,"call_vanna":398.0,"put_vanna":-44.0,"net_vanna":354.0,"call_oi":5429,"put_oi":780},{"strike":30.0,"call_vanna":162.0,"put_vanna":0,"net_vanna":162.0,"call_oi":2261,"put_oi":0},{"strike":32.5,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":684,"put_oi":0},{"strike":35.0,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":360,"put_oi":0},{"strike":37.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":152,"put_oi":0},{"strike":40.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":465,"put_oi":0}],"net_vanna":639.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":0,"put_charm":142.0,"net_charm":142.0,"call_oi":0,"put_oi":156},{"strike":25.0,"call_charm":-2619.0,"put_charm":11393.0,"net_charm":8774.0,"call_oi":349,"put_oi":681},{"strike":27.5,"call_charm":-662.0,"put_charm":0,"net_charm":-662.0,"call_oi":1233,"put_oi":0}],"net_charm":8254.0,"weekend_delta_shift":24762.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":18215.0,"put_delta":-39281.0,"net_delta":-21066.0,"call_oi":716,"put_oi":588,"total_oi":1304,"total_volume":15,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8682.0,"put_delta":-7966.0,"net_delta":716.0,"call_oi":955,"put_oi":255,"total_oi":1210,"total_volume":26,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":191359.0,"put_delta":-99550.0,"net_delta":91809.0,"call_oi":8244,"put_oi":2185,"total_oi":10429,"total_volume":103,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":64849.0,"put_delta":-21284.0,"net_delta":43565.0,"call_oi":2041,"put_oi":533,"total_oi":2574,"total_volume":65,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":25.0,"straddle_price":2.37,"straddle_pct":9.68,"implied_move":9.68,"avg_iv":26.4},{"expiration":"03/19/2027","dte":168,"strike":25.0,"straddle_price":3.5,"straddle_pct":14.27,"implied_move":14.27,"avg_iv":26.5}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":118,"put_oi":50,"total_oi":168,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":17.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":19,"put_oi":53,"total_oi":72,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":182,"total_oi":299,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":581,"put_oi":861,"total_oi":1442,"bias":"bearish"},{"strike":25.0,"call_volume":121,"put_volume":23,"total_volume":144,"call_oi":2204,"put_oi":1446,"total_oi":3650,"bias":"bullish"},{"strike":27.5,"call_volume":37,"put_volume":20,"total_volume":57,"call_oi":5429,"put_oi":821,"total_oi":6250,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2271,"put_oi":65,"total_oi":2336,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":687,"put_oi":41,"total_oi":728,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":399,"put_oi":42,"total_oi":441,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":0,"total_oi":152,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":465,"put_oi":0,"total_oi":465,"bias":"neutral"}],"underlying_price":24.530000686645508,"peak_call_strike":25.0,"peak_put_strike":25.0,"total_call_volume":209,"total_put_volume":51,"volume_pc_ratio":0.244},"iv_contours":{"x":[0.71,0.81,0.92,1.02,1.12,1.22],"y":[14,49,77,168],"z":[[null,81.05,37.57,17.74,38.67,null],[null,null,29.69,34.38,21.5,null],[70.63,35.07,22.7,26.38,32.75,46.7],[null,null,31.81,26.48,29.36,31.91]],"levels":[17.7,24.1,30.4,36.7,43.1,49.4,55.7,62.1,68.4,74.7,81.0],"min_iv":17.7,"max_iv":81.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":87.26},{"date":"2026-09-15","iv":79.38},{"date":"2026-09-16","iv":86.23},{"date":"2026-09-17","iv":52.83},{"date":"2026-09-18","iv":62.58},{"date":"2026-09-21","iv":56.49},{"date":"2026-09-22","iv":42.2},{"date":"2026-09-23","iv":47.9},{"date":"2026-09-24","iv":52.8},{"date":"2026-09-25","iv":35.9},{"date":"2026-09-28","iv":52.3},{"date":"2026-09-29","iv":44.7},{"date":"2026-09-30","iv":50.6},{"date":"2026-10-01","iv":40.0},{"date":"2026-10-02","iv":48.2}]}}