{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ARKX","summary":{"name":"ARKX","price":32.68,"total_oi":7589,"call_oi":4882,"put_oi":2707,"pc_ratio":0.554,"net_gex":107894.04,"avg_iv":47.1,"iv_rank":19.2,"iv_52w_high":71.07,"iv_52w_low":41.4,"gamma_flip":29.63,"max_pain":36.0},"features":{"symbol":"ARKX","price":32.68,"total_oi":7589,"analysis_coverage":1.0,"avg_iv_pct":47.1,"iv_rank":19.2,"iv_52w_high_pct":71.07,"iv_52w_low_pct":41.4,"front_dte":14,"front_atm_iv_pct":33.904,"back_atm_iv_pct":35.9446,"term_premium_pp":-2.0406,"expected_move_front_pct":6.64,"straddle_front_pct":10.4,"straddle_30d_pct":10.4,"risk_reversal_front_pp":8.98,"risk_reversal_30d_pp":8.98,"butterfly_front_pp":-1.21,"butterfly_30d_pp":-1.21,"put_call_oi_ratio":0.554,"put_call_oi_front_ratio":1.05,"put_call_volume_front_ratio":0.0,"option_volume":75,"volume_oi_ratio":0.009883,"net_delta_normalized":-0.067723,"dealer_delta_normalized":0.065633,"gex_per_100k_oi":1421716.168138,"vanna_per_100k_oi":1054.157333,"charm_per_100k_oi":32138.621689,"weekend_delta_shift_per_100k_oi":96415.865068,"iv_surface_range_pp":73.1,"gamma_flip_distance_pct":-9.332925,"max_pain_distance_pct":10.159119,"peak_call_distance_pct":4.039168,"peak_put_distance_pct":-2.080783},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-174.78,"net_gex":-174.78,"call_oi":55,"put_oi":15},{"strike":22.0,"call_gex":0.0,"put_gex":-15.41,"net_gex":-15.41,"call_oi":4,"put_oi":1},{"strike":23.0,"call_gex":0.0,"put_gex":-70.43,"net_gex":-70.43,"call_oi":21,"put_oi":4},{"strike":24.0,"call_gex":0.0,"put_gex":-345.81,"net_gex":-345.81,"call_oi":131,"put_oi":17},{"strike":25.0,"call_gex":605.28,"put_gex":-1389.12,"net_gex":-783.84,"call_oi":50,"put_oi":59},{"strike":26.0,"call_gex":0.0,"put_gex":-1468.72,"net_gex":-1468.72,"call_oi":2,"put_oi":52},{"strike":27.0,"call_gex":0.0,"put_gex":-752.35,"net_gex":-752.35,"call_oi":17,"put_oi":22},{"strike":28.0,"call_gex":706.82,"put_gex":-1719.49,"net_gex":-1012.67,"call_oi":32,"put_oi":46},{"strike":29.0,"call_gex":3727.51,"put_gex":-2295.49,"net_gex":1432.02,"call_oi":65,"put_oi":46},{"strike":30.0,"call_gex":10012.9,"put_gex":-4918.68,"net_gex":5094.22,"call_oi":135,"put_oi":72},{"strike":31.0,"call_gex":3753.36,"put_gex":-17806.21,"net_gex":-14052.85,"call_oi":39,"put_oi":161},{"strike":32.0,"call_gex":5128.38,"put_gex":-26853.42,"net_gex":-21725.03,"call_oi":56,"put_oi":166},{"strike":33.0,"call_gex":33508.54,"put_gex":-2225.86,"net_gex":31282.68,"call_oi":300,"put_oi":19},{"strike":34.0,"call_gex":23086.05,"put_gex":-4343.1,"net_gex":18742.95,"call_oi":184,"put_oi":52},{"strike":35.0,"call_gex":61408.26,"put_gex":-21419.68,"net_gex":39988.58,"call_oi":614,"put_oi":235},{"strike":36.0,"call_gex":53501.36,"put_gex":-32766.98,"net_gex":20734.38,"call_oi":647,"put_oi":396},{"strike":37.0,"call_gex":36581.27,"put_gex":-49497.19,"net_gex":-12915.92,"call_oi":522,"put_oi":719},{"strike":38.0,"call_gex":44283.44,"put_gex":-32330.33,"net_gex":11953.11,"call_oi":794,"put_oi":554},{"strike":39.0,"call_gex":5232.36,"put_gex":-3196.45,"net_gex":2035.92,"call_oi":105,"put_oi":64},{"strike":40.0,"call_gex":15688.8,"put_gex":-84.81,"net_gex":15603.99,"call_oi":449,"put_oi":2},{"strike":41.0,"call_gex":899.59,"put_gex":0.0,"net_gex":899.59,"call_oi":23,"put_oi":0},{"strike":42.0,"call_gex":488.68,"put_gex":0.0,"net_gex":488.68,"call_oi":14,"put_oi":0},{"strike":44.0,"call_gex":93.37,"put_gex":0.0,"net_gex":93.37,"call_oi":3,"put_oi":0},{"strike":45.0,"call_gex":5714.97,"put_gex":0.0,"net_gex":5714.97,"call_oi":199,"put_oi":0},{"strike":50.0,"call_gex":7259.19,"put_gex":-111.81,"net_gex":7147.38,"call_oi":421,"put_oi":5}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":40545.0,"total_value":40545.0},{"strike":22.0,"call_value":110.0,"put_value":35161.0,"total_value":35271.0},{"strike":23.0,"call_value":169.0,"put_value":32470.0,"total_value":32639.0},{"strike":24.0,"call_value":249.0,"put_value":29783.0,"total_value":30032.0},{"strike":25.0,"call_value":460.0,"put_value":27113.0,"total_value":27573.0},{"strike":26.0,"call_value":721.0,"put_value":24502.0,"total_value":25223.0},{"strike":27.0,"call_value":984.0,"put_value":21943.0,"total_value":22927.0},{"strike":28.0,"call_value":1264.0,"put_value":19406.0,"total_value":20670.0},{"strike":29.0,"call_value":1576.0,"put_value":16915.0,"total_value":18491.0},{"strike":30.0,"call_value":1953.0,"put_value":14470.0,"total_value":16423.0},{"strike":31.0,"call_value":2465.0,"put_value":12097.0,"total_value":14562.0},{"strike":32.0,"call_value":3016.0,"put_value":9885.0,"total_value":12901.0},{"strike":33.0,"call_value":3623.0,"put_value":7839.0,"total_value":11462.0},{"strike":34.0,"call_value":4530.0,"put_value":5812.0,"total_value":10342.0},{"strike":35.0,"call_value":5621.0,"put_value":3837.0,"total_value":9458.0},{"strike":36.0,"call_value":7326.0,"put_value":2097.0,"total_value":9423.0},{"strike":37.0,"call_value":9678.0,"put_value":753.0,"total_value":10431.0},{"strike":38.0,"call_value":12552.0,"put_value":128.0,"total_value":12680.0},{"strike":39.0,"call_value":16220.0,"put_value":57.0,"total_value":16277.0},{"strike":40.0,"call_value":19993.0,"put_value":50.0,"total_value":20043.0},{"strike":41.0,"call_value":24215.0,"put_value":45.0,"total_value":24260.0},{"strike":42.0,"call_value":28460.0,"put_value":40.0,"total_value":28500.0},{"strike":44.0,"call_value":36978.0,"put_value":30.0,"total_value":37008.0},{"strike":45.0,"call_value":41240.0,"put_value":25.0,"total_value":41265.0},{"strike":50.0,"call_value":63545.0,"put_value":0,"total_value":63545.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":189.4,"strike":26.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":87.8,"strike":24.8},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":83.0,"strike":29.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.0,"strike":29.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.8,"strike":31.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":34.1,"strike":31.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.1,"strike":32.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":35.3,"strike":32.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.0,"strike":34.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":35.8,"strike":34.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":101.4,"strike":36.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":34.1,"strike":36.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":113.1,"strike":37.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":62.0,"strike":41.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":448},{"expiration":"11/20/2026","dte":49,"iv":0.3833,"contract_count":12,"total_oi":1392},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":11,"total_oi":181},{"expiration":"05/21/2027","dte":231,"iv":0.1079,"contract_count":3,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.64,"expected_move_2std":13.29,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.17,"expected_move_2std":26.34,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":20.89,"expected_move_2std":41.78,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":26.71,"expected_move_2std":53.41,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":238,"put_oi":250,"total_oi":488,"pc_ratio":1.05,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":4119,"put_oi":2241,"total_oi":6360,"pc_ratio":0.544,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":509,"put_oi":215,"total_oi":724,"pc_ratio":0.422,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":16,"put_oi":1,"total_oi":17,"pc_ratio":0.062,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-169.0,"dealer_delta":169.0,"call_oi":0,"put_oi":15},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":4},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-272.0,"dealer_delta":272.0,"call_oi":0,"put_oi":17},{"strike":25.0,"call_delta_oi":4886.0,"put_delta_oi":-749.0,"dealer_delta":-4137.0,"call_oi":50,"put_oi":59},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-723.0,"dealer_delta":723.0,"call_oi":0,"put_oi":52},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-331.0,"dealer_delta":331.0,"call_oi":0,"put_oi":22},{"strike":28.0,"call_delta_oi":3037.0,"put_delta_oi":-1035.0,"dealer_delta":-2002.0,"call_oi":32,"put_oi":46},{"strike":29.0,"call_delta_oi":5322.0,"put_delta_oi":-983.0,"dealer_delta":-4338.0,"call_oi":65,"put_oi":46},{"strike":30.0,"call_delta_oi":10423.0,"put_delta_oi":-1664.0,"dealer_delta":-8759.0,"call_oi":131,"put_oi":72},{"strike":31.0,"call_delta_oi":2892.0,"put_delta_oi":-4176.0,"dealer_delta":1285.0,"call_oi":39,"put_oi":161},{"strike":32.0,"call_delta_oi":3411.0,"put_delta_oi":-5988.0,"dealer_delta":2577.0,"call_oi":56,"put_oi":166},{"strike":33.0,"call_delta_oi":15281.0,"put_delta_oi":-921.0,"dealer_delta":-14360.0,"call_oi":300,"put_oi":19},{"strike":34.0,"call_delta_oi":6939.0,"put_delta_oi":-2893.0,"dealer_delta":-4046.0,"call_oi":184,"put_oi":52},{"strike":35.0,"call_delta_oi":18471.0,"put_delta_oi":-15525.0,"dealer_delta":-2946.0,"call_oi":614,"put_oi":235},{"strike":36.0,"call_delta_oi":16544.0,"put_delta_oi":-29413.0,"dealer_delta":12869.0,"call_oi":647,"put_oi":396},{"strike":37.0,"call_delta_oi":9150.0,"put_delta_oi":-56166.0,"dealer_delta":47016.0,"call_oi":522,"put_oi":719},{"strike":38.0,"call_delta_oi":10132.0,"put_delta_oi":-46022.0,"dealer_delta":35890.0,"call_oi":794,"put_oi":554},{"strike":39.0,"call_delta_oi":1659.0,"put_delta_oi":-5140.0,"dealer_delta":3480.0,"call_oi":105,"put_oi":64},{"strike":40.0,"call_delta_oi":3337.0,"put_delta_oi":-145.0,"dealer_delta":-3192.0,"call_oi":449,"put_oi":2},{"strike":41.0,"call_delta_oi":509.0,"put_delta_oi":0,"dealer_delta":-509.0,"call_oi":23,"put_oi":0},{"strike":42.0,"call_delta_oi":347.0,"put_delta_oi":0,"dealer_delta":-347.0,"call_oi":14,"put_oi":0},{"strike":44.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":3,"put_oi":0},{"strike":45.0,"call_delta_oi":4557.0,"put_delta_oi":0,"dealer_delta":-4557.0,"call_oi":199,"put_oi":0},{"strike":50.0,"call_delta_oi":6019.0,"put_delta_oi":-412.0,"dealer_delta":-5608.0,"call_oi":421,"put_oi":5}],"net_dealer_delta":49809.0,"total_call_delta":122990.0,"total_put_delta":-172799.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":32.68000030517578,"strikes":[{"strike":50.0,"moneyness":1.53,"type":"call","iv":0.366,"delta":0.0447,"oi":240}]},{"expiration":"10/16/2026","underlying_price":32.68000030517578,"strikes":[{"strike":31.0,"moneyness":0.9486,"type":"put","iv":0.423,"delta":-0.2358,"oi":113},{"strike":32.0,"moneyness":0.9792,"type":"put","iv":0.3232,"delta":-0.3445,"oi":101},{"strike":35.0,"moneyness":1.071,"type":"call","iv":0.3626,"delta":0.1721,"oi":114}]},{"expiration":"11/20/2026","underlying_price":32.68000030517578,"strikes":[{"strike":30.0,"moneyness":0.918,"type":"call","iv":0.3144,"delta":0.8042,"oi":118},{"strike":33.0,"moneyness":1.0098,"type":"call","iv":0.3363,"delta":0.5107,"oi":275},{"strike":35.0,"moneyness":1.071,"type":"call","iv":0.3264,"delta":0.3181,"oi":448},{"strike":35.0,"moneyness":1.071,"type":"put","iv":0.3614,"delta":-0.661,"oi":233},{"strike":36.0,"moneyness":1.1016,"type":"call","iv":0.3299,"delta":0.2412,"oi":573},{"strike":36.0,"moneyness":1.1016,"type":"put","iv":0.3513,"delta":-0.7428,"oi":396},{"strike":37.0,"moneyness":1.1322,"type":"call","iv":0.3213,"delta":0.1687,"oi":502},{"strike":37.0,"moneyness":1.1322,"type":"put","iv":0.3861,"delta":-0.7814,"oi":718},{"strike":38.0,"moneyness":1.1628,"type":"call","iv":0.3283,"delta":0.1229,"oi":774},{"strike":38.0,"moneyness":1.1628,"type":"put","iv":0.3897,"delta":-0.8307,"oi":554},{"strike":39.0,"moneyness":1.1934,"type":"call","iv":0.4364,"delta":0.158,"oi":105},{"strike":40.0,"moneyness":1.224,"type":"call","iv":0.3533,"delta":0.0708,"oi":434},{"strike":45.0,"moneyness":1.377,"type":"call","iv":0.9551,"delta":0.2314,"oi":195},{"strike":50.0,"moneyness":1.53,"type":"call","iv":1.3618,"delta":0.2733,"oi":181}]}],"greeks_heatmap":{"data":[{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2358,"call_gamma":0,"put_gamma":0.118005,"call_theta":0,"put_theta":-0.0299,"call_vega":0,"put_vega":0.019,"call_oi":0,"put_oi":113},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3445,"call_gamma":0,"put_gamma":0.18477,"call_theta":0,"put_theta":-0.0269,"call_vega":0,"put_vega":0.0227,"call_oi":0,"put_oi":101},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2829,"put_delta":0,"call_gamma":0.164624,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.0209,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1721,"put_delta":0,"call_gamma":0.114047,"put_gamma":0,"call_theta":-0.0226,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8201,"put_delta":0,"call_gamma":0.05401,"put_gamma":0,"call_theta":-0.0159,"put_theta":0,"call_vega":0.0311,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8042,"put_delta":0,"call_gamma":0.074196,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.0328,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3857,"call_gamma":0,"put_gamma":0.102763,"call_theta":0,"put_theta":-0.0132,"call_vega":0,"put_vega":0.0453,"call_oi":0,"put_oi":61},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5107,"put_delta":0,"call_gamma":0.100074,"put_gamma":0,"call_theta":-0.0183,"put_theta":0,"call_vega":0.0473,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4081,"put_delta":-0.5575,"call_gamma":0.101601,"put_gamma":0.07865,"call_theta":-0.0169,"put_theta":-0.0182,"call_vega":0.046,"put_vega":0.0468,"call_oi":96,"put_oi":51},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3181,"put_delta":-0.661,"call_gamma":0.092216,"put_gamma":0.08545,"call_theta":-0.0155,"put_theta":-0.0135,"call_vega":0.0423,"put_vega":0.0434,"call_oi":448,"put_oi":233},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2412,"put_delta":-0.7428,"call_gamma":0.079746,"put_gamma":0.077478,"call_theta":-0.0136,"put_theta":-0.0107,"call_vega":0.0369,"put_vega":0.0382,"call_oi":573,"put_oi":396},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1687,"put_delta":-0.7814,"call_gamma":0.06613,"put_gamma":0.06448,"call_theta":-0.0106,"put_theta":-0.0105,"call_vega":0.0298,"put_vega":0.035,"call_oi":502,"put_oi":718},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1229,"put_delta":-0.8307,"call_gamma":0.052299,"put_gamma":0.054643,"call_theta":-0.0087,"put_theta":-0.0083,"call_vega":0.0241,"put_vega":0.0299,"call_oi":774,"put_oi":554},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.158,"put_delta":-0.8031,"call_gamma":0.04666,"put_gamma":0.046765,"call_theta":-0.0136,"put_theta":-0.0133,"call_vega":0.0286,"put_vega":0.0329,"call_oi":105,"put_oi":64},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0708,"put_delta":0,"call_gamma":0.032345,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.016,"put_vega":0,"call_oi":434,"put_oi":0}],"strikes":[24.0,29.0,30.0,31.0,32.0,33.0,34.0,35.0,36.0,37.0,38.0,39.0,40.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":8.98,"put_25d_iv":42.3,"call_25d_iv":33.32,"put_25d_strike":31.0,"call_25d_strike":34.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.58,"put_25d_iv":31.4,"call_25d_iv":32.99,"put_25d_strike":32.0,"call_25d_strike":36.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":29.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":63,"put_oi":0},{"strike":30.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":118,"put_oi":0},{"strike":31.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":113},{"strike":32.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":162},{"strike":33.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":275,"put_oi":0},{"strike":34.0,"call_vanna":4.0,"put_vanna":-1.0,"net_vanna":3.0,"call_oi":159,"put_oi":51},{"strike":35.0,"call_vanna":25.0,"put_vanna":-10.0,"net_vanna":15.0,"call_oi":562,"put_oi":233},{"strike":36.0,"call_vanna":37.0,"put_vanna":-22.0,"net_vanna":14.0,"call_oi":627,"put_oi":396},{"strike":37.0,"call_vanna":30.0,"put_vanna":-43.0,"net_vanna":-13.0,"call_oi":502,"put_oi":718},{"strike":38.0,"call_vanna":43.0,"put_vanna":-34.0,"net_vanna":10.0,"call_oi":774,"put_oi":554},{"strike":39.0,"call_vanna":6.0,"put_vanna":-4.0,"net_vanna":2.0,"call_oi":105,"put_oi":64},{"strike":40.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":434,"put_oi":0},{"strike":45.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":195,"put_oi":0},{"strike":50.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":421,"put_oi":0}],"net_vanna":80.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":29.0,"call_charm":-611.0,"put_charm":0,"net_charm":-611.0,"call_oi":63,"put_oi":0},{"strike":30.0,"call_charm":-948.0,"put_charm":0,"net_charm":-948.0,"call_oi":118,"put_oi":0},{"strike":31.0,"call_charm":0,"put_charm":2080.0,"net_charm":2080.0,"call_oi":0,"put_oi":113},{"strike":32.0,"call_charm":0,"put_charm":2669.0,"net_charm":2669.0,"call_oi":0,"put_oi":162},{"strike":33.0,"call_charm":-1917.0,"put_charm":0,"net_charm":-1917.0,"call_oi":275,"put_oi":0},{"strike":34.0,"call_charm":-1784.0,"put_charm":386.0,"net_charm":-1398.0,"call_oi":159,"put_oi":51},{"strike":35.0,"call_charm":-2799.0,"put_charm":1544.0,"net_charm":-1255.0,"call_oi":562,"put_oi":233},{"strike":36.0,"call_charm":-1395.0,"put_charm":2351.0,"net_charm":955.0,"call_oi":573,"put_oi":396},{"strike":37.0,"call_charm":-668.0,"put_charm":4408.0,"net_charm":3740.0,"call_oi":502,"put_oi":718},{"strike":38.0,"call_charm":-616.0,"put_charm":2859.0,"net_charm":2243.0,"call_oi":774,"put_oi":554},{"strike":39.0,"call_charm":-168.0,"put_charm":509.0,"net_charm":342.0,"call_oi":105,"put_oi":64},{"strike":40.0,"call_charm":-141.0,"put_charm":0,"net_charm":-141.0,"call_oi":434,"put_oi":0},{"strike":45.0,"call_charm":-1232.0,"put_charm":0,"net_charm":-1232.0,"call_oi":195,"put_oi":0},{"strike":50.0,"call_charm":-2089.0,"put_charm":0,"net_charm":-2089.0,"call_oi":181,"put_oi":0}],"net_charm":2439.0,"weekend_delta_shift":7317.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6693.0,"put_delta":-7111.0,"net_delta":-419.0,"call_oi":234,"put_oi":250,"total_oi":484,"total_volume":60,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":102329.0,"put_delta":-160805.0,"net_delta":-58477.0,"call_oi":3897,"put_oi":2241,"total_oi":6138,"total_volume":10,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":13217.0,"put_delta":-4832.0,"net_delta":8385.0,"call_oi":501,"put_oi":215,"total_oi":716,"total_volume":5,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":752.0,"put_delta":-50.0,"net_delta":701.0,"call_oi":16,"put_oi":1,"total_oi":17,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":32.0,"straddle_price":3.4,"straddle_pct":10.4,"implied_move":10.4,"avg_iv":35.7}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":15,"total_oi":70,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":4,"total_oi":25,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":17,"total_oi":148,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":59,"total_oi":109,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":52,"total_oi":54,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":22,"total_oi":39,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":46,"total_oi":78,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":46,"total_oi":111,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":72,"total_oi":207,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":161,"total_oi":200,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":56,"put_oi":166,"total_oi":222,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":300,"put_oi":19,"total_oi":319,"bias":"neutral"},{"strike":34.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":184,"put_oi":52,"total_oi":236,"bias":"bullish"},{"strike":35.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":614,"put_oi":235,"total_oi":849,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":647,"put_oi":396,"total_oi":1043,"bias":"neutral"},{"strike":37.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":522,"put_oi":719,"total_oi":1241,"bias":"bullish"},{"strike":38.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":794,"put_oi":554,"total_oi":1348,"bias":"bullish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":64,"total_oi":169,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":449,"put_oi":2,"total_oi":451,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":199,"put_oi":0,"total_oi":199,"bias":"neutral"},{"strike":50.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":421,"put_oi":5,"total_oi":426,"bias":"bullish"}],"underlying_price":32.68000030517578,"peak_call_strike":34.0,"peak_put_strike":32.0,"total_call_volume":73,"total_put_volume":2,"volume_pc_ratio":0.027},"iv_contours":{"x":[0.77,0.8,0.83,0.86,0.89,0.92,0.95,0.98,1.01,1.04,1.07,1.1,1.13,1.16,1.19,1.22,1.25,1.28],"y":[14,49,140],"z":[[null,null,null,null,null,46.01,34.8,32.32,28.41,33.32,36.26,101.45,null,null,null,null,null,null],[68.09,null,null,47.88,39.59,34.3,34.12,35.7,33.63,37.3,34.39,34.06,35.37,35.9,46.84,35.33,78.69,83.19],[33.55,40.55,38.25,37.47,35.66,35.34,33.75,null,31.14,33.16,31.34,31.33,32.02,33.61,null,29.58,null,null]],"levels":[28.4,35.7,43.0,50.3,57.6,64.9,72.2,79.5,86.8,94.1,101.5],"min_iv":28.4,"max_iv":101.5},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":33.0,"atm_iv":33.63,"otm_strike":34.0,"otm_iv":32.25,"itm_strike":31.0,"itm_iv":33.79,"iv_butterfly":-1.21,"price_butterfly":0.65,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":33.0,"atm_iv":31.14,"otm_strike":34.0,"otm_iv":33.16,"itm_strike":31.0,"itm_iv":32.37,"iv_butterfly":3.24,"price_butterfly":0.88,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":59.57},{"date":"2026-09-15","iv":56.53},{"date":"2026-09-16","iv":68.06},{"date":"2026-09-17","iv":71.07},{"date":"2026-09-18","iv":67.43},{"date":"2026-09-21","iv":60.68},{"date":"2026-09-22","iv":41.4},{"date":"2026-09-23","iv":48.0},{"date":"2026-09-24","iv":42.0},{"date":"2026-09-25","iv":46.1},{"date":"2026-09-28","iv":53.6},{"date":"2026-09-29","iv":49.5},{"date":"2026-09-30","iv":50.5},{"date":"2026-10-01","iv":47.9},{"date":"2026-10-02","iv":47.1}]}}