{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ARKW","summary":{"name":"ARKW","price":162.89,"total_oi":1766,"call_oi":1548,"put_oi":218,"pc_ratio":0.141,"net_gex":462412.78,"avg_iv":30.3,"iv_rank":0.0,"iv_52w_high":76.29,"iv_52w_low":30.3,"gamma_flip":139.57,"max_pain":147.0},"features":{"symbol":"ARKW","price":162.89,"total_oi":1766,"analysis_coverage":0.8889,"avg_iv_pct":30.3,"iv_rank":0.0,"iv_52w_high_pct":76.29,"iv_52w_low_pct":30.3,"front_dte":14,"front_atm_iv_pct":30.4319,"back_atm_iv_pct":30.9501,"term_premium_pp":-0.5182,"expected_move_front_pct":5.96,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":2.06,"butterfly_30d_pp":2.06,"put_call_oi_ratio":0.141,"put_call_oi_front_ratio":0.018,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.003398,"net_delta_normalized":0.236747,"dealer_delta_normalized":-0.233664,"gex_per_100k_oi":26184189.127973,"vanna_per_100k_oi":1075.87769,"charm_per_100k_oi":-282672.706682,"weekend_delta_shift_per_100k_oi":-848074.745187,"iv_surface_range_pp":10.4,"gamma_flip_distance_pct":-14.31641,"max_pain_distance_pct":-9.755049,"peak_call_distance_pct":4.364909,"peak_put_distance_pct":-1.774203},"analyses":{"gamma_walls":[{"strike":100.0,"call_gex":0.0,"put_gex":-137.6,"net_gex":-137.6,"call_oi":0,"put_oi":3},{"strike":110.0,"call_gex":0.0,"put_gex":-715.89,"net_gex":-715.89,"call_oi":2,"put_oi":11},{"strike":120.0,"call_gex":0.0,"put_gex":-643.32,"net_gex":-643.32,"call_oi":17,"put_oi":7},{"strike":121.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":122.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":125.0,"call_gex":320.15,"put_gex":-426.52,"net_gex":-106.37,"call_oi":6,"put_oi":4},{"strike":130.0,"call_gex":0.0,"put_gex":-429.33,"net_gex":-429.33,"call_oi":0,"put_oi":3},{"strike":132.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":135.0,"call_gex":1256.89,"put_gex":-897.95,"net_gex":358.94,"call_oi":12,"put_oi":5},{"strike":137.0,"call_gex":303.07,"put_gex":0.0,"net_gex":303.07,"call_oi":2,"put_oi":0},{"strike":139.0,"call_gex":0.0,"put_gex":-215.68,"net_gex":-215.68,"call_oi":0,"put_oi":1},{"strike":140.0,"call_gex":4830.9,"put_gex":-2034.15,"net_gex":2796.75,"call_oi":23,"put_oi":9},{"strike":141.0,"call_gex":2399.06,"put_gex":-667.39,"net_gex":1731.66,"call_oi":11,"put_oi":3},{"strike":142.0,"call_gex":1701.71,"put_gex":0.0,"net_gex":1701.71,"call_oi":7,"put_oi":0},{"strike":143.0,"call_gex":783.21,"put_gex":-463.45,"net_gex":319.75,"call_oi":3,"put_oi":2},{"strike":144.0,"call_gex":1947.86,"put_gex":-3197.16,"net_gex":-1249.31,"call_oi":7,"put_oi":12},{"strike":145.0,"call_gex":8500.4,"put_gex":-3689.77,"net_gex":4810.62,"call_oi":29,"put_oi":13},{"strike":146.0,"call_gex":622.29,"put_gex":-1482.51,"net_gex":-860.22,"call_oi":2,"put_oi":5},{"strike":147.0,"call_gex":36729.75,"put_gex":-4607.5,"net_gex":32122.25,"call_oi":113,"put_oi":15},{"strike":148.0,"call_gex":1287.48,"put_gex":-4869.66,"net_gex":-3582.18,"call_oi":4,"put_oi":16},{"strike":149.0,"call_gex":1853.16,"put_gex":-702.4,"net_gex":1150.76,"call_oi":6,"put_oi":2},{"strike":150.0,"call_gex":21205.91,"put_gex":-2569.19,"net_gex":18636.72,"call_oi":61,"put_oi":8},{"strike":151.0,"call_gex":4279.45,"put_gex":-708.06,"net_gex":3571.39,"call_oi":11,"put_oi":2},{"strike":152.0,"call_gex":2250.3,"put_gex":-5611.42,"net_gex":-3361.12,"call_oi":7,"put_oi":15},{"strike":153.0,"call_gex":25350.84,"put_gex":-6357.45,"net_gex":18993.39,"call_oi":63,"put_oi":17},{"strike":154.0,"call_gex":1444.92,"put_gex":-2388.15,"net_gex":-943.23,"call_oi":5,"put_oi":9},{"strike":155.0,"call_gex":4209.26,"put_gex":-4666.24,"net_gex":-456.98,"call_oi":10,"put_oi":8},{"strike":156.0,"call_gex":0.0,"put_gex":-812.53,"net_gex":-812.53,"call_oi":0,"put_oi":1},{"strike":157.0,"call_gex":898.33,"put_gex":-897.91,"net_gex":0.42,"call_oi":1,"put_oi":1},{"strike":158.0,"call_gex":0.0,"put_gex":-505.1,"net_gex":-505.1,"call_oi":0,"put_oi":1},{"strike":159.0,"call_gex":0.0,"put_gex":-3129.57,"net_gex":-3129.57,"call_oi":0,"put_oi":3},{"strike":160.0,"call_gex":33626.95,"put_gex":-18348.08,"net_gex":15278.87,"call_oi":42,"put_oi":39},{"strike":165.0,"call_gex":12234.19,"put_gex":-448.44,"net_gex":11785.75,"call_oi":21,"put_oi":1},{"strike":166.0,"call_gex":1769.09,"put_gex":0.0,"net_gex":1769.09,"call_oi":3,"put_oi":0},{"strike":170.0,"call_gex":28878.34,"put_gex":-442.04,"net_gex":28436.3,"call_oi":42,"put_oi":1},{"strike":175.0,"call_gex":18886.85,"put_gex":0.0,"net_gex":18886.85,"call_oi":40,"put_oi":0},{"strike":180.0,"call_gex":313081.84,"put_gex":-273.11,"net_gex":312808.72,"call_oi":979,"put_oi":1},{"strike":185.0,"call_gex":1480.92,"put_gex":0.0,"net_gex":1480.92,"call_oi":5,"put_oi":0},{"strike":190.0,"call_gex":856.88,"put_gex":0.0,"net_gex":856.88,"call_oi":3,"put_oi":0},{"strike":195.0,"call_gex":760.64,"put_gex":0.0,"net_gex":760.64,"call_oi":3,"put_oi":0},{"strike":200.0,"call_gex":410.31,"put_gex":0.0,"net_gex":410.31,"call_oi":2,"put_oi":0},{"strike":205.0,"call_gex":589.43,"put_gex":0.0,"net_gex":589.43,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":100.0,"call_value":0,"put_value":10149.0,"total_value":10149.0},{"strike":110.0,"call_value":0.0,"put_value":7999.0,"total_value":7999.0},{"strike":120.0,"call_value":20.0,"put_value":5959.0,"total_value":5979.0},{"strike":121.0,"call_value":39.0,"put_value":5762.0,"total_value":5801.0},{"strike":122.0,"call_value":59.0,"put_value":5565.0,"total_value":5624.0},{"strike":125.0,"call_value":122.0,"put_value":4974.0,"total_value":5096.0},{"strike":130.0,"call_value":257.0,"put_value":4009.0,"total_value":4266.0},{"strike":132.0,"call_value":311.0,"put_value":3629.0,"total_value":3940.0},{"strike":135.0,"call_value":395.0,"put_value":3059.0,"total_value":3454.0},{"strike":137.0,"call_value":475.0,"put_value":2689.0,"total_value":3164.0},{"strike":139.0,"call_value":559.0,"put_value":2319.0,"total_value":2878.0},{"strike":140.0,"call_value":601.0,"put_value":2135.0,"total_value":2736.0},{"strike":141.0,"call_value":666.0,"put_value":1960.0,"total_value":2626.0},{"strike":142.0,"call_value":742.0,"put_value":1788.0,"total_value":2530.0},{"strike":143.0,"call_value":825.0,"put_value":1616.0,"total_value":2441.0},{"strike":144.0,"call_value":911.0,"put_value":1446.0,"total_value":2357.0},{"strike":145.0,"call_value":1004.0,"put_value":1288.0,"total_value":2292.0},{"strike":146.0,"call_value":1126.0,"put_value":1143.0,"total_value":2269.0},{"strike":147.0,"call_value":1250.0,"put_value":1003.0,"total_value":2253.0},{"strike":148.0,"call_value":1487.0,"put_value":878.0,"total_value":2365.0},{"strike":149.0,"call_value":1728.0,"put_value":769.0,"total_value":2497.0},{"strike":150.0,"call_value":1975.0,"put_value":662.0,"total_value":2637.0},{"strike":151.0,"call_value":2283.0,"put_value":563.0,"total_value":2846.0},{"strike":152.0,"call_value":2602.0,"put_value":466.0,"total_value":3068.0},{"strike":153.0,"call_value":2928.0,"put_value":384.0,"total_value":3312.0},{"strike":154.0,"call_value":3317.0,"put_value":319.0,"total_value":3636.0},{"strike":155.0,"call_value":3711.0,"put_value":263.0,"total_value":3974.0},{"strike":156.0,"call_value":4115.0,"put_value":215.0,"total_value":4330.0},{"strike":157.0,"call_value":4519.0,"put_value":168.0,"total_value":4687.0},{"strike":158.0,"call_value":4924.0,"put_value":122.0,"total_value":5046.0},{"strike":159.0,"call_value":5329.0,"put_value":77.0,"total_value":5406.0},{"strike":160.0,"call_value":5734.0,"put_value":35.0,"total_value":5769.0},{"strike":165.0,"call_value":7969.0,"put_value":20.0,"total_value":7989.0},{"strike":166.0,"call_value":8437.0,"put_value":18.0,"total_value":8455.0},{"strike":170.0,"call_value":10321.0,"put_value":10.0,"total_value":10331.0},{"strike":175.0,"call_value":12886.0,"put_value":5.0,"total_value":12891.0},{"strike":180.0,"call_value":15651.0,"put_value":0.0,"total_value":15651.0},{"strike":185.0,"call_value":23311.0,"put_value":0.0,"total_value":23311.0},{"strike":190.0,"call_value":30996.0,"put_value":0.0,"total_value":30996.0},{"strike":195.0,"call_value":38696.0,"put_value":0.0,"total_value":38696.0},{"strike":200.0,"call_value":46411.0,"put_value":0.0,"total_value":46411.0},{"strike":205.0,"call_value":54136.0,"put_value":0,"total_value":54136.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":49.9,"strike":141.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":38.7,"strike":131.07},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":26.5,"strike":150.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.1,"strike":148.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.0,"strike":146.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.9,"strike":154.57},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.3,"strike":158.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.8,"strike":152.89},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.2,"strike":161.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":30.1,"strike":163.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.2,"strike":162.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.4,"strike":172.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":30.2,"strike":172.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.8,"strike":171.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":32.0,"strike":180.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.1,"strike":180.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":51.0,"strike":185.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":33.5,"strike":198.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":15,"total_oi":85},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":18},{"expiration":"12/18/2026","dte":77,"iv":0.57,"contract_count":24,"total_oi":383},{"expiration":"03/19/2027","dte":168,"iv":0.9461,"contract_count":14,"total_oi":82}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.96,"expected_move_2std":11.93,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.34,"expected_move_2std":22.68,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.79,"expected_move_2std":27.59,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":20.95,"expected_move_2std":41.91,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":876,"put_oi":16,"total_oi":892,"pc_ratio":0.018,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":15,"put_oi":3,"total_oi":18,"pc_ratio":0.2,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":560,"put_oi":179,"total_oi":739,"pc_ratio":0.32,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":97,"put_oi":20,"total_oi":117,"pc_ratio":0.206,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":3},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":11},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":7},{"strike":125.0,"call_delta_oi":487.0,"put_delta_oi":-26.0,"dealer_delta":-461.0,"call_oi":5,"put_oi":4},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":3},{"strike":135.0,"call_delta_oi":1163.0,"put_delta_oi":-60.0,"dealer_delta":-1103.0,"call_oi":12,"put_oi":5},{"strike":137.0,"call_delta_oi":189.0,"put_delta_oi":0,"dealer_delta":-189.0,"call_oi":2,"put_oi":0},{"strike":139.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":140.0,"call_delta_oi":2096.0,"put_delta_oi":-131.0,"dealer_delta":-1965.0,"call_oi":23,"put_oi":9},{"strike":141.0,"call_delta_oi":937.0,"put_delta_oi":-36.0,"dealer_delta":-901.0,"call_oi":11,"put_oi":3},{"strike":142.0,"call_delta_oi":624.0,"put_delta_oi":0,"dealer_delta":-624.0,"call_oi":7,"put_oi":0},{"strike":143.0,"call_delta_oi":264.0,"put_delta_oi":-40.0,"dealer_delta":-224.0,"call_oi":3,"put_oi":2},{"strike":144.0,"call_delta_oi":606.0,"put_delta_oi":-219.0,"dealer_delta":-387.0,"call_oi":7,"put_oi":12},{"strike":145.0,"call_delta_oi":2464.0,"put_delta_oi":-243.0,"dealer_delta":-2221.0,"call_oi":29,"put_oi":13},{"strike":146.0,"call_delta_oi":167.0,"put_delta_oi":-98.0,"dealer_delta":-69.0,"call_oi":2,"put_oi":5},{"strike":147.0,"call_delta_oi":9248.0,"put_delta_oi":-315.0,"dealer_delta":-8932.0,"call_oi":113,"put_oi":15},{"strike":148.0,"call_delta_oi":318.0,"put_delta_oi":-367.0,"dealer_delta":49.0,"call_oi":4,"put_oi":16},{"strike":149.0,"call_delta_oi":459.0,"put_delta_oi":-44.0,"dealer_delta":-415.0,"call_oi":6,"put_oi":2},{"strike":150.0,"call_delta_oi":4699.0,"put_delta_oi":-191.0,"dealer_delta":-4508.0,"call_oi":61,"put_oi":8},{"strike":151.0,"call_delta_oi":841.0,"put_delta_oi":-52.0,"dealer_delta":-789.0,"call_oi":11,"put_oi":2},{"strike":152.0,"call_delta_oi":520.0,"put_delta_oi":-397.0,"dealer_delta":-123.0,"call_oi":7,"put_oi":15},{"strike":153.0,"call_delta_oi":4671.0,"put_delta_oi":-493.0,"dealer_delta":-4178.0,"call_oi":63,"put_oi":17},{"strike":154.0,"call_delta_oi":342.0,"put_delta_oi":-295.0,"dealer_delta":-47.0,"call_oi":5,"put_oi":9},{"strike":155.0,"call_delta_oi":693.0,"put_delta_oi":-197.0,"dealer_delta":-497.0,"call_oi":10,"put_oi":8},{"strike":156.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":1},{"strike":157.0,"call_delta_oi":76.0,"put_delta_oi":-24.0,"dealer_delta":-52.0,"call_oi":1,"put_oi":1},{"strike":158.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":1},{"strike":159.0,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":3},{"strike":160.0,"call_delta_oi":2671.0,"put_delta_oi":-1547.0,"dealer_delta":-1124.0,"call_oi":42,"put_oi":39},{"strike":165.0,"call_delta_oi":1065.0,"put_delta_oi":-48.0,"dealer_delta":-1017.0,"call_oi":21,"put_oi":1},{"strike":166.0,"call_delta_oi":142.0,"put_delta_oi":0,"dealer_delta":-142.0,"call_oi":3,"put_oi":0},{"strike":170.0,"call_delta_oi":1422.0,"put_delta_oi":-56.0,"dealer_delta":-1366.0,"call_oi":42,"put_oi":1},{"strike":175.0,"call_delta_oi":1047.0,"put_delta_oi":0,"dealer_delta":-1047.0,"call_oi":40,"put_oi":0},{"strike":180.0,"call_delta_oi":8961.0,"put_delta_oi":-59.0,"dealer_delta":-8902.0,"call_oi":979,"put_oi":1},{"strike":185.0,"call_delta_oi":143.0,"put_delta_oi":0,"dealer_delta":-143.0,"call_oi":5,"put_oi":0},{"strike":190.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":3,"put_oi":0},{"strike":195.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":3,"put_oi":0},{"strike":200.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":2,"put_oi":0},{"strike":205.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-41265.0,"total_call_delta":46519.0,"total_put_delta":-5253.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":162.88999938964844,"strikes":[{"strike":180.0,"moneyness":1.105,"type":"call","iv":0.3202,"delta":0.0551,"oi":805}]},{"expiration":"12/18/2026","underlying_price":162.88999938964844,"strikes":[{"strike":147.0,"moneyness":0.9024,"type":"call","iv":0.2898,"delta":0.8184,"oi":113},{"strike":180.0,"moneyness":1.105,"type":"call","iv":0.2813,"delta":0.2595,"oi":173}]}],"greeks_heatmap":{"data":[{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0551,"put_delta":0,"call_gamma":0.011313,"put_gamma":0,"call_theta":-0.0432,"put_theta":0,"call_vega":0.0342,"put_vega":0,"call_oi":805,"put_oi":0},{"strike":147.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8184,"put_delta":0,"call_gamma":0.01225,"put_gamma":0,"call_theta":-0.0506,"put_theta":0,"call_vega":0.1961,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2595,"put_delta":0,"call_gamma":0.015496,"put_gamma":0,"call_theta":-0.0491,"put_theta":0,"call_vega":0.2408,"put_vega":0,"call_oi":173,"put_oi":0}],"strikes":[147.0,180.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":147.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":113,"put_oi":0},{"strike":180.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":978,"put_oi":0}],"net_vanna":19.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":180.0,"call_charm":-4992.0,"put_charm":0,"net_charm":-4992.0,"call_oi":805,"put_oi":0}],"net_charm":-4992.0,"weekend_delta_shift":-14977.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7463.0,"put_delta":-372.0,"net_delta":7090.0,"call_oi":876,"put_oi":16,"total_oi":892,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":752.0,"put_delta":-74.0,"net_delta":679.0,"call_oi":15,"put_oi":3,"total_oi":18,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":32536.0,"put_delta":-4237.0,"net_delta":28299.0,"call_oi":542,"put_oi":179,"total_oi":721,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":5768.0,"put_delta":-570.0,"net_delta":5197.0,"call_oi":92,"put_oi":20,"total_oi":112,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":7,"total_oi":24,"bias":"neutral"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":4,"total_oi":10,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":5,"total_oi":17,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":9,"total_oi":32,"bias":"neutral"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":3,"total_oi":14,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":12,"total_oi":19,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":13,"total_oi":42,"bias":"neutral"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":15,"total_oi":128,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":16,"total_oi":20,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":8,"total_oi":69,"bias":"neutral"},{"strike":151.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":152.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":15,"total_oi":22,"bias":"neutral"},{"strike":153.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":17,"total_oi":80,"bias":"neutral"},{"strike":154.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":9,"total_oi":14,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":8,"total_oi":18,"bias":"neutral"},{"strike":156.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":157.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":158.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":159.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":42,"put_oi":39,"total_oi":81,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"neutral"},{"strike":166.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":170.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":42,"put_oi":1,"total_oi":43,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":979,"put_oi":1,"total_oi":980,"bias":"neutral"},{"strike":185.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":162.88999938964844,"peak_call_strike":170.0,"peak_put_strike":160.0,"total_call_volume":3,"total_put_volume":3,"volume_pc_ratio":1.0},"iv_contours":{"x":[0.83,0.86,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.98,1.04,1.07,1.1],"y":[14,77,168],"z":[[null,null,null,null,null,null,null,null,null,24.5,29.92,30.94,32.02],[23.76,27.3,34.18,30.89,31.25,33.47,29.0,30.5,30.53,32.13,26.35,null,28.13],[null,null,null,null,null,null,29.57,null,29.66,null,null,null,null]],"levels":[23.8,24.8,25.8,26.9,27.9,29.0,30.0,31.1,32.1,33.1,34.2],"min_iv":23.8,"max_iv":34.2},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":170.0,"atm_iv":26.35,"otm_strike":170.0,"otm_iv":26.35,"itm_strike":153.0,"itm_iv":28.41,"iv_butterfly":2.06,"price_butterfly":9.5,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":60.47},{"date":"2026-09-15","iv":76.29},{"date":"2026-09-16","iv":74.17},{"date":"2026-09-17","iv":72.2},{"date":"2026-09-18","iv":69.27},{"date":"2026-09-21","iv":32.54},{"date":"2026-09-22","iv":31.2},{"date":"2026-09-23","iv":32.9},{"date":"2026-09-24","iv":31.0},{"date":"2026-09-25","iv":31.0},{"date":"2026-09-28","iv":35.5},{"date":"2026-09-29","iv":31.7},{"date":"2026-09-30","iv":33.0},{"date":"2026-10-01","iv":33.6},{"date":"2026-10-02","iv":30.3}]}}