{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ARKQ","summary":{"name":"ARKQ","price":124.48,"total_oi":1859,"call_oi":1130,"put_oi":729,"pc_ratio":0.645,"net_gex":196730.48,"avg_iv":32.0,"iv_rank":1.5,"iv_52w_high":72.5,"iv_52w_low":31.4,"gamma_flip":124.96,"max_pain":114.0},"features":{"symbol":"ARKQ","price":124.48,"total_oi":1859,"analysis_coverage":0.9444,"avg_iv_pct":32.0,"iv_rank":1.5,"iv_52w_high_pct":72.5,"iv_52w_low_pct":31.4,"front_dte":14,"front_atm_iv_pct":27.7767,"back_atm_iv_pct":29.2852,"term_premium_pp":-1.5085,"expected_move_front_pct":5.44,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":3.67,"risk_reversal_30d_pp":3.67,"butterfly_front_pp":-0.31,"butterfly_30d_pp":-0.31,"put_call_oi_ratio":0.645,"put_call_oi_front_ratio":0.365,"put_call_volume_front_ratio":0.0,"option_volume":41,"volume_oi_ratio":0.022055,"net_delta_normalized":0.119343,"dealer_delta_normalized":-0.112345,"gex_per_100k_oi":10582597.095212,"vanna_per_100k_oi":1506.186122,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":21.2,"gamma_flip_distance_pct":0.385604,"max_pain_distance_pct":-8.419023,"peak_call_distance_pct":-0.385604,"peak_put_distance_pct":-23.682519},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":7,"put_oi":0},{"strike":60.0,"call_gex":0.0,"put_gex":-2138.75,"net_gex":-2138.75,"call_oi":1,"put_oi":253},{"strike":65.0,"call_gex":0.0,"put_gex":-106.95,"net_gex":-106.95,"call_oi":3,"put_oi":4},{"strike":70.0,"call_gex":0.0,"put_gex":-284.38,"net_gex":-284.38,"call_oi":28,"put_oi":9},{"strike":75.0,"call_gex":0.0,"put_gex":-88.6,"net_gex":-88.6,"call_oi":7,"put_oi":3},{"strike":80.0,"call_gex":0.0,"put_gex":-228.49,"net_gex":-228.49,"call_oi":7,"put_oi":5},{"strike":85.0,"call_gex":0.0,"put_gex":-247.36,"net_gex":-247.36,"call_oi":3,"put_oi":6},{"strike":90.0,"call_gex":0.0,"put_gex":-5251.21,"net_gex":-5251.21,"call_oi":8,"put_oi":97},{"strike":95.0,"call_gex":71.31,"put_gex":-3837.64,"net_gex":-3766.33,"call_oi":6,"put_oi":49},{"strike":100.0,"call_gex":202.31,"put_gex":-2687.84,"net_gex":-2485.54,"call_oi":39,"put_oi":26},{"strike":105.0,"call_gex":2518.64,"put_gex":-1623.4,"net_gex":895.25,"call_oi":22,"put_oi":12},{"strike":110.0,"call_gex":8143.92,"put_gex":-15839.54,"net_gex":-7695.62,"call_oi":41,"put_oi":77},{"strike":111.0,"call_gex":0.0,"put_gex":-234.93,"net_gex":-234.93,"call_oi":0,"put_oi":1},{"strike":112.0,"call_gex":0.0,"put_gex":-248.18,"net_gex":-248.18,"call_oi":0,"put_oi":1},{"strike":113.0,"call_gex":0.0,"put_gex":-3419.6,"net_gex":-3419.6,"call_oi":0,"put_oi":13},{"strike":114.0,"call_gex":1318.98,"put_gex":-1965.02,"net_gex":-646.03,"call_oi":5,"put_oi":8},{"strike":115.0,"call_gex":3982.8,"put_gex":-6846.16,"net_gex":-2863.37,"call_oi":14,"put_oi":21},{"strike":116.0,"call_gex":2201.87,"put_gex":-456.11,"net_gex":1745.76,"call_oi":7,"put_oi":2},{"strike":117.0,"call_gex":2654.43,"put_gex":-5819.74,"net_gex":-3165.31,"call_oi":8,"put_oi":21},{"strike":118.0,"call_gex":2699.0,"put_gex":-2302.66,"net_gex":396.34,"call_oi":8,"put_oi":6},{"strike":119.0,"call_gex":704.17,"put_gex":-5387.65,"net_gex":-4683.47,"call_oi":2,"put_oi":18},{"strike":120.0,"call_gex":8025.25,"put_gex":-6690.93,"net_gex":1334.32,"call_oi":21,"put_oi":16},{"strike":121.0,"call_gex":10022.58,"put_gex":-8431.05,"net_gex":1591.53,"call_oi":27,"put_oi":11},{"strike":122.0,"call_gex":8618.77,"put_gex":-873.75,"net_gex":7745.02,"call_oi":10,"put_oi":3},{"strike":123.0,"call_gex":3782.23,"put_gex":-2180.56,"net_gex":1601.67,"call_oi":10,"put_oi":3},{"strike":124.0,"call_gex":4579.0,"put_gex":0.0,"net_gex":4579.0,"call_oi":12,"put_oi":0},{"strike":125.0,"call_gex":25642.38,"put_gex":-7301.24,"net_gex":18341.14,"call_oi":57,"put_oi":26},{"strike":126.0,"call_gex":2608.67,"put_gex":0.0,"net_gex":2608.67,"call_oi":7,"put_oi":0},{"strike":127.0,"call_gex":26414.66,"put_gex":-685.63,"net_gex":25729.03,"call_oi":30,"put_oi":2},{"strike":128.0,"call_gex":13165.6,"put_gex":0.0,"net_gex":13165.6,"call_oi":26,"put_oi":0},{"strike":129.0,"call_gex":6571.73,"put_gex":0.0,"net_gex":6571.73,"call_oi":10,"put_oi":0},{"strike":130.0,"call_gex":40258.49,"put_gex":-3149.3,"net_gex":37109.19,"call_oi":76,"put_oi":9},{"strike":131.0,"call_gex":10520.57,"put_gex":-1916.25,"net_gex":8604.32,"call_oi":27,"put_oi":6},{"strike":132.0,"call_gex":9794.98,"put_gex":-667.68,"net_gex":9127.29,"call_oi":22,"put_oi":2},{"strike":133.0,"call_gex":3186.81,"put_gex":-311.57,"net_gex":2875.24,"call_oi":8,"put_oi":1},{"strike":134.0,"call_gex":3522.56,"put_gex":0.0,"net_gex":3522.56,"call_oi":9,"put_oi":0},{"strike":135.0,"call_gex":13807.49,"put_gex":-1831.43,"net_gex":11976.07,"call_oi":42,"put_oi":6},{"strike":136.0,"call_gex":3296.51,"put_gex":-601.71,"net_gex":2694.8,"call_oi":10,"put_oi":2},{"strike":137.0,"call_gex":5999.41,"put_gex":0.0,"net_gex":5999.41,"call_oi":20,"put_oi":0},{"strike":140.0,"call_gex":18473.48,"put_gex":-774.59,"net_gex":17698.89,"call_oi":66,"put_oi":3},{"strike":145.0,"call_gex":6280.21,"put_gex":-411.01,"net_gex":5869.2,"call_oi":28,"put_oi":2},{"strike":150.0,"call_gex":21454.22,"put_gex":-184.47,"net_gex":21269.74,"call_oi":128,"put_oi":1},{"strike":155.0,"call_gex":1789.9,"put_gex":-156.69,"net_gex":1633.22,"call_oi":16,"put_oi":1},{"strike":160.0,"call_gex":3767.4,"put_gex":-407.84,"net_gex":3359.56,"call_oi":37,"put_oi":3},{"strike":165.0,"call_gex":12880.37,"put_gex":0.0,"net_gex":12880.37,"call_oi":161,"put_oi":0},{"strike":170.0,"call_gex":419.24,"put_gex":0.0,"net_gex":419.24,"call_oi":6,"put_oi":0},{"strike":175.0,"call_gex":554.33,"put_gex":0.0,"net_gex":554.33,"call_oi":6,"put_oi":0},{"strike":180.0,"call_gex":668.04,"put_gex":0.0,"net_gex":668.04,"call_oi":12,"put_oi":0},{"strike":185.0,"call_gex":942.82,"put_gex":0.0,"net_gex":942.82,"call_oi":12,"put_oi":0},{"strike":190.0,"call_gex":138.77,"put_gex":0.0,"net_gex":138.77,"call_oi":3,"put_oi":0},{"strike":195.0,"call_gex":134.84,"put_gex":0.0,"net_gex":134.84,"call_oi":2,"put_oi":0},{"strike":200.0,"call_gex":316.83,"put_gex":0.0,"net_gex":316.83,"call_oi":8,"put_oi":0},{"strike":205.0,"call_gex":184.83,"put_gex":0.0,"net_gex":184.83,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":25803.0,"total_value":25803.0},{"strike":60.0,"call_value":35.0,"put_value":22158.0,"total_value":22193.0},{"strike":65.0,"call_value":75.0,"put_value":19778.0,"total_value":19853.0},{"strike":70.0,"call_value":130.0,"put_value":17418.0,"total_value":17548.0},{"strike":75.0,"call_value":325.0,"put_value":15103.0,"total_value":15428.0},{"strike":80.0,"call_value":555.0,"put_value":12803.0,"total_value":13358.0},{"strike":85.0,"call_value":820.0,"put_value":10528.0,"total_value":11348.0},{"strike":90.0,"call_value":1100.0,"put_value":8283.0,"total_value":9383.0},{"strike":95.0,"call_value":1420.0,"put_value":6523.0,"total_value":7943.0},{"strike":100.0,"call_value":1770.0,"put_value":5008.0,"total_value":6778.0},{"strike":105.0,"call_value":2315.0,"put_value":3623.0,"total_value":5938.0},{"strike":110.0,"call_value":2970.0,"put_value":2298.0,"total_value":5268.0},{"strike":111.0,"call_value":3142.0,"put_value":2110.0,"total_value":5252.0},{"strike":112.0,"call_value":3314.0,"put_value":1923.0,"total_value":5237.0},{"strike":113.0,"call_value":3486.0,"put_value":1737.0,"total_value":5223.0},{"strike":114.0,"call_value":3658.0,"put_value":1564.0,"total_value":5222.0},{"strike":115.0,"call_value":3835.0,"put_value":1399.0,"total_value":5234.0},{"strike":116.0,"call_value":4026.0,"put_value":1255.0,"total_value":5281.0},{"strike":117.0,"call_value":4224.0,"put_value":1113.0,"total_value":5337.0},{"strike":118.0,"call_value":4430.0,"put_value":992.0,"total_value":5422.0},{"strike":119.0,"call_value":4644.0,"put_value":877.0,"total_value":5521.0},{"strike":120.0,"call_value":4860.0,"put_value":780.0,"total_value":5640.0},{"strike":121.0,"call_value":5097.0,"put_value":699.0,"total_value":5796.0},{"strike":122.0,"call_value":5361.0,"put_value":629.0,"total_value":5990.0},{"strike":123.0,"call_value":5635.0,"put_value":562.0,"total_value":6197.0},{"strike":124.0,"call_value":5919.0,"put_value":498.0,"total_value":6417.0},{"strike":125.0,"call_value":6215.0,"put_value":434.0,"total_value":6649.0},{"strike":126.0,"call_value":6568.0,"put_value":396.0,"total_value":6964.0},{"strike":127.0,"call_value":6928.0,"put_value":358.0,"total_value":7286.0},{"strike":128.0,"call_value":7318.0,"put_value":322.0,"total_value":7640.0},{"strike":129.0,"call_value":7734.0,"put_value":286.0,"total_value":8020.0},{"strike":130.0,"call_value":8160.0,"put_value":250.0,"total_value":8410.0},{"strike":131.0,"call_value":8662.0,"put_value":223.0,"total_value":8885.0},{"strike":132.0,"call_value":9191.0,"put_value":202.0,"total_value":9393.0},{"strike":133.0,"call_value":9742.0,"put_value":183.0,"total_value":9925.0},{"strike":134.0,"call_value":10301.0,"put_value":165.0,"total_value":10466.0},{"strike":135.0,"call_value":10869.0,"put_value":147.0,"total_value":11016.0},{"strike":136.0,"call_value":11479.0,"put_value":135.0,"total_value":11614.0},{"strike":137.0,"call_value":12099.0,"put_value":125.0,"total_value":12224.0},{"strike":140.0,"call_value":14019.0,"put_value":95.0,"total_value":14114.0},{"strike":145.0,"call_value":17549.0,"put_value":60.0,"total_value":17609.0},{"strike":150.0,"call_value":21219.0,"put_value":35.0,"total_value":21254.0},{"strike":155.0,"call_value":25529.0,"put_value":15.0,"total_value":25544.0},{"strike":160.0,"call_value":29919.0,"put_value":0.0,"total_value":29919.0},{"strike":165.0,"call_value":34494.0,"put_value":0.0,"total_value":34494.0},{"strike":170.0,"call_value":39874.0,"put_value":0.0,"total_value":39874.0},{"strike":175.0,"call_value":45284.0,"put_value":0.0,"total_value":45284.0},{"strike":180.0,"call_value":50724.0,"put_value":0.0,"total_value":50724.0},{"strike":185.0,"call_value":56224.0,"put_value":0.0,"total_value":56224.0},{"strike":190.0,"call_value":61784.0,"put_value":0.0,"total_value":61784.0},{"strike":195.0,"call_value":67359.0,"put_value":0.0,"total_value":67359.0},{"strike":200.0,"call_value":72944.0,"put_value":0.0,"total_value":72944.0},{"strike":205.0,"call_value":78569.0,"put_value":0,"total_value":78569.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":60.4,"strike":105.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":33.4,"strike":105.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.3,"strike":84.55},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":41.9,"strike":112.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.0,"strike":112.2},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.5,"strike":113.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.8,"strike":119.17},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":27.2,"strike":120.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.6,"strike":118.27},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.7,"strike":124.4},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":30.1,"strike":124.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.4,"strike":124.56},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.8,"strike":130.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":29.5,"strike":129.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.7,"strike":130.9},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":33.6,"strike":135.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":28.1,"strike":137.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.0,"strike":136.62},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.8,"strike":169.71}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":21,"total_oi":167},{"expiration":"11/20/2026","dte":49,"iv":0.3881,"contract_count":9,"total_oi":34},{"expiration":"12/18/2026","dte":77,"iv":0.3908,"contract_count":40,"total_oi":351},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":15,"total_oi":72}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.44,"expected_move_2std":10.88,"contract_count":12},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.73,"expected_move_2std":21.46,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.44,"expected_move_2std":26.88,"contract_count":18},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.11,"expected_move_2std":42.21,"contract_count":8}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":148,"put_oi":54,"total_oi":202,"pc_ratio":0.365,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":30,"put_oi":24,"total_oi":54,"pc_ratio":0.8,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":872,"put_oi":544,"total_oi":1416,"pc_ratio":0.624,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":80,"put_oi":107,"total_oi":187,"pc_ratio":1.337,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-208.0,"dealer_delta":208.0,"call_oi":0,"put_oi":253},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":4},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":9},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":3},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":5},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":6},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-450.0,"dealer_delta":450.0,"call_oi":0,"put_oi":97},{"strike":95.0,"call_delta_oi":95.0,"put_delta_oi":-360.0,"dealer_delta":266.0,"call_oi":1,"put_oi":49},{"strike":100.0,"call_delta_oi":184.0,"put_delta_oi":-202.0,"dealer_delta":18.0,"call_oi":2,"put_oi":26},{"strike":105.0,"call_delta_oi":1690.0,"put_delta_oi":-92.0,"dealer_delta":-1598.0,"call_oi":19,"put_oi":12},{"strike":110.0,"call_delta_oi":3447.0,"put_delta_oi":-1206.0,"dealer_delta":-2241.0,"call_oi":41,"put_oi":77},{"strike":111.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":112.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":1},{"strike":113.0,"call_delta_oi":0,"put_delta_oi":-253.0,"dealer_delta":253.0,"call_oi":0,"put_oi":13},{"strike":114.0,"call_delta_oi":387.0,"put_delta_oi":-194.0,"dealer_delta":-194.0,"call_oi":5,"put_oi":8},{"strike":115.0,"call_delta_oi":1075.0,"put_delta_oi":-343.0,"dealer_delta":-732.0,"call_oi":14,"put_oi":21},{"strike":116.0,"call_delta_oi":532.0,"put_delta_oi":-59.0,"dealer_delta":-474.0,"call_oi":7,"put_oi":2},{"strike":117.0,"call_delta_oi":592.0,"put_delta_oi":-588.0,"dealer_delta":-3.0,"call_oi":8,"put_oi":21},{"strike":118.0,"call_delta_oi":569.0,"put_delta_oi":-145.0,"dealer_delta":-424.0,"call_oi":8,"put_oi":6},{"strike":119.0,"call_delta_oi":138.0,"put_delta_oi":-571.0,"dealer_delta":433.0,"call_oi":2,"put_oi":18},{"strike":120.0,"call_delta_oi":1410.0,"put_delta_oi":-511.0,"dealer_delta":-899.0,"call_oi":21,"put_oi":16},{"strike":121.0,"call_delta_oi":1729.0,"put_delta_oi":-313.0,"dealer_delta":-1416.0,"call_oi":27,"put_oi":11},{"strike":122.0,"call_delta_oi":674.0,"put_delta_oi":-117.0,"dealer_delta":-557.0,"call_oi":10,"put_oi":3},{"strike":123.0,"call_delta_oi":590.0,"put_delta_oi":-120.0,"dealer_delta":-470.0,"call_oi":10,"put_oi":3},{"strike":124.0,"call_delta_oi":678.0,"put_delta_oi":0,"dealer_delta":-678.0,"call_oi":12,"put_oi":0},{"strike":125.0,"call_delta_oi":3050.0,"put_delta_oi":-1141.0,"dealer_delta":-1909.0,"call_oi":57,"put_oi":26},{"strike":126.0,"call_delta_oi":364.0,"put_delta_oi":0,"dealer_delta":-364.0,"call_oi":7,"put_oi":0},{"strike":127.0,"call_delta_oi":1148.0,"put_delta_oi":-100.0,"dealer_delta":-1047.0,"call_oi":30,"put_oi":2},{"strike":128.0,"call_delta_oi":1110.0,"put_delta_oi":0,"dealer_delta":-1110.0,"call_oi":26,"put_oi":0},{"strike":129.0,"call_delta_oi":320.0,"put_delta_oi":0,"dealer_delta":-320.0,"call_oi":10,"put_oi":0},{"strike":130.0,"call_delta_oi":2460.0,"put_delta_oi":-514.0,"dealer_delta":-1945.0,"call_oi":76,"put_oi":9},{"strike":131.0,"call_delta_oi":969.0,"put_delta_oi":-348.0,"dealer_delta":-622.0,"call_oi":27,"put_oi":6},{"strike":132.0,"call_delta_oi":520.0,"put_delta_oi":-122.0,"dealer_delta":-398.0,"call_oi":22,"put_oi":2},{"strike":133.0,"call_delta_oi":210.0,"put_delta_oi":-62.0,"dealer_delta":-149.0,"call_oi":8,"put_oi":1},{"strike":134.0,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":9,"put_oi":0},{"strike":135.0,"call_delta_oi":1253.0,"put_delta_oi":-395.0,"dealer_delta":-858.0,"call_oi":42,"put_oi":6},{"strike":136.0,"call_delta_oi":137.0,"put_delta_oi":-136.0,"dealer_delta":-2.0,"call_oi":10,"put_oi":2},{"strike":137.0,"call_delta_oi":209.0,"put_delta_oi":0,"dealer_delta":-209.0,"call_oi":20,"put_oi":0},{"strike":140.0,"call_delta_oi":1446.0,"put_delta_oi":-217.0,"dealer_delta":-1229.0,"call_oi":66,"put_oi":3},{"strike":145.0,"call_delta_oi":509.0,"put_delta_oi":-146.0,"dealer_delta":-363.0,"call_oi":28,"put_oi":2},{"strike":150.0,"call_delta_oi":1335.0,"put_delta_oi":-83.0,"dealer_delta":-1252.0,"call_oi":128,"put_oi":1},{"strike":155.0,"call_delta_oi":92.0,"put_delta_oi":-84.0,"dealer_delta":-8.0,"call_oi":16,"put_oi":1},{"strike":160.0,"call_delta_oi":237.0,"put_delta_oi":-257.0,"dealer_delta":20.0,"call_oi":37,"put_oi":3},{"strike":165.0,"call_delta_oi":785.0,"put_delta_oi":0,"dealer_delta":-785.0,"call_oi":161,"put_oi":0},{"strike":170.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":6,"put_oi":0},{"strike":175.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":6,"put_oi":0},{"strike":180.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":12,"put_oi":0},{"strike":185.0,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":12,"put_oi":0},{"strike":190.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":3,"put_oi":0},{"strike":195.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":2,"put_oi":0},{"strike":200.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":8,"put_oi":0},{"strike":205.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-20885.0,"total_call_delta":30382.0,"total_put_delta":-9497.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":124.4800033569336,"strikes":[{"strike":60.0,"moneyness":0.482,"type":"put","iv":0.7248,"delta":-0.0082,"oi":253},{"strike":150.0,"moneyness":1.205,"type":"call","iv":0.2927,"delta":0.1033,"oi":127},{"strike":165.0,"moneyness":1.3255,"type":"call","iv":0.3446,"delta":0.0487,"oi":161}]}],"greeks_heatmap":{"data":[{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0343,"call_gamma":0,"put_gamma":0.003162,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0432,"call_oi":0,"put_oi":71},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1654,"call_gamma":0,"put_gamma":0.013547,"call_theta":0,"put_theta":-0.0274,"call_vega":0,"put_vega":0.1412,"call_oi":0,"put_oi":61},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2218,"put_delta":0,"call_gamma":0.018288,"put_gamma":0,"call_theta":-0.0348,"put_theta":0,"call_vega":0.169,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1033,"put_delta":0,"call_gamma":0.010806,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.1021,"put_vega":0,"call_oi":127,"put_oi":0}],"strikes":[90.0,110.0,140.0,150.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":3.67,"put_25d_iv":32.3,"call_25d_iv":28.64,"put_25d_strike":110.0,"call_25d_strike":140.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":253},{"strike":90.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":71},{"strike":110.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":61},{"strike":140.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":51,"put_oi":0},{"strike":150.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":127,"put_oi":0},{"strike":165.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":161,"put_oi":0}],"net_vanna":28.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3380.0,"put_delta":-995.0,"net_delta":2385.0,"call_oi":145,"put_oi":54,"total_oi":199,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":987.0,"put_delta":-440.0,"net_delta":548.0,"call_oi":30,"put_oi":24,"total_oi":54,"total_volume":9,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":21696.0,"put_delta":-5760.0,"net_delta":15936.0,"call_oi":773,"put_oi":544,"total_oi":1317,"total_volume":4,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4318.0,"put_delta":-2302.0,"net_delta":2016.0,"call_oi":73,"put_oi":107,"total_oi":180,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":253,"total_oi":254,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":9,"total_oi":37,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":5,"total_oi":12,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":97,"total_oi":105,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":49,"total_oi":55,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":39,"put_oi":26,"total_oi":65,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":12,"total_oi":34,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":77,"total_oi":118,"bias":"neutral"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":8,"total_oi":13,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":21,"total_oi":35,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":21,"total_oi":29,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":6,"total_oi":14,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":18,"total_oi":20,"bias":"neutral"},{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":21,"put_oi":16,"total_oi":37,"bias":"bullish"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":11,"total_oi":38,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":124.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":125.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":57,"put_oi":26,"total_oi":83,"bias":"bullish"},{"strike":126.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":127.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":30,"put_oi":2,"total_oi":32,"bias":"bullish"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":9,"total_oi":85,"bias":"neutral"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":6,"total_oi":33,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":2,"total_oi":24,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":135.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":42,"put_oi":6,"total_oi":48,"bias":"bullish"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":140.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":66,"put_oi":3,"total_oi":69,"bias":"bullish"},{"strike":145.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":28,"put_oi":2,"total_oi":30,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":1,"total_oi":129,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":3,"total_oi":40,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":0,"total_oi":161,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":124.4800033569336,"peak_call_strike":124.0,"peak_put_strike":95.0,"total_call_volume":39,"total_put_volume":2,"volume_pc_ratio":0.051},"iv_contours":{"x":[0.72,0.76,0.8,0.84,0.88,0.92,0.94,0.96,0.97,1.0,1.02,1.03,1.04,1.05,1.06,1.08,1.1,1.12,1.17,1.21,1.25,1.28],"y":[14,49,77,168],"z":[[null,null,null,null,null,36.74,null,null,29.19,null,21.17,null,25.52,null,24.86,null,37.08,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,27.17,null,null,null,null,null,null,null,null,null],[42.35,38.45,35.84,null,29.73,28.55,33.3,27.97,27.48,28.13,null,28.11,28.01,null,null,30.54,null,28.64,31.68,29.27,28.13,32.55],[39.88,36.9,null,30.2,28.67,null,null,null,null,33.12,null,null,null,28.07,null,null,null,null,null,null,null,null]],"levels":[21.2,23.3,25.4,27.5,29.6,31.8,33.9,36.0,38.1,40.2,42.4],"min_iv":21.2,"max_iv":42.4},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":124.0,"atm_iv":28.14,"otm_strike":130.0,"otm_iv":28.01,"itm_strike":120.0,"itm_iv":27.97,"iv_butterfly":-0.31,"price_butterfly":-0.45,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":59.25},{"date":"2026-09-15","iv":64.39},{"date":"2026-09-16","iv":66.12},{"date":"2026-09-17","iv":72.5},{"date":"2026-09-18","iv":64.53},{"date":"2026-09-21","iv":35.22},{"date":"2026-09-22","iv":31.4},{"date":"2026-09-23","iv":34.5},{"date":"2026-09-24","iv":32.1},{"date":"2026-09-25","iv":34.0},{"date":"2026-09-28","iv":37.6},{"date":"2026-09-29","iv":37.9},{"date":"2026-09-30","iv":36.7},{"date":"2026-10-01","iv":34.6},{"date":"2026-10-02","iv":32.0}]}}