{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ARKO","summary":{"name":"ARKO","price":4.17,"total_oi":1604,"call_oi":722,"put_oi":882,"pc_ratio":1.222,"net_gex":665.31,"avg_iv":113.5,"iv_rank":18.1,"iv_52w_high":222.4,"iv_52w_low":89.41,"gamma_flip":2.66,"max_pain":7.5},"features":{"symbol":"ARKO","price":4.17,"total_oi":1604,"analysis_coverage":0.7778,"avg_iv_pct":113.5,"iv_rank":18.1,"iv_52w_high_pct":222.4,"iv_52w_low_pct":89.41,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-103.48,"risk_reversal_30d_pp":-103.48,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.222,"put_call_oi_front_ratio":18.5,"put_call_volume_front_ratio":0.0,"option_volume":30,"volume_oi_ratio":0.018703,"net_delta_normalized":-0.30034,"dealer_delta_normalized":0.297718,"gex_per_100k_oi":41478.179551,"vanna_per_100k_oi":810.473815,"charm_per_100k_oi":120573.566085,"weekend_delta_shift_per_100k_oi":361783.042394,"iv_surface_range_pp":30.8,"gamma_flip_distance_pct":-36.211031,"max_pain_distance_pct":79.856115,"peak_call_distance_pct":19.904077,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1.22,"put_gex":-89.6,"net_gex":-88.38,"call_oi":15,"put_oi":101},{"strike":5.0,"call_gex":2322.92,"put_gex":-974.97,"net_gex":1347.95,"call_oi":481,"put_oi":167},{"strike":7.5,"call_gex":314.81,"put_gex":-611.0,"net_gex":-296.19,"call_oi":154,"put_oi":293},{"strike":10.0,"call_gex":116.58,"put_gex":-416.04,"net_gex":-299.46,"call_oi":71,"put_oi":321},{"strike":12.5,"call_gex":1.39,"put_gex":0.0,"net_gex":1.39,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":4290.0,"total_value":4290.0},{"strike":5.0,"call_value":37.5,"put_value":2337.5,"total_value":2375.0},{"strike":7.5,"call_value":1277.5,"put_value":802.5,"total_value":2080.0},{"strike":10.0,"call_value":2902.5,"put_value":0.0,"total_value":2902.5},{"strike":12.5,"call_value":4705.0,"put_value":0,"total_value":4705.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":217.7,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":93.0,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":147.6,"strike":8.21},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6,"put_oi":111,"total_oi":117,"pc_ratio":18.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":576,"put_oi":624,"total_oi":1200,"pc_ratio":1.083,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":135,"put_oi":47,"total_oi":182,"pc_ratio":0.348,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":5,"put_oi":100,"total_oi":105,"pc_ratio":20.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":95.0,"put_delta_oi":-1508.0,"dealer_delta":1413.0,"call_oi":1,"put_oi":101},{"strike":5.0,"call_delta_oi":16864.0,"put_delta_oi":-13264.0,"dealer_delta":-3600.0,"call_oi":481,"put_oi":167},{"strike":7.5,"call_delta_oi":2169.0,"put_delta_oi":-25162.0,"dealer_delta":22993.0,"call_oi":154,"put_oi":293},{"strike":10.0,"call_delta_oi":1855.0,"put_delta_oi":-28827.0,"dealer_delta":26973.0,"call_oi":71,"put_oi":321},{"strike":12.5,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":47754.0,"total_call_delta":21007.0,"total_put_delta":-68762.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":4.170000076293945,"strikes":[{"strike":5.0,"moneyness":1.199,"type":"call","iv":0.5674,"delta":0.3832,"oi":124}]},{"expiration":"10/16/2026","underlying_price":4.170000076293945,"strikes":[{"strike":5.0,"moneyness":1.199,"type":"put","iv":0.8748,"delta":-0.8432,"oi":111}]},{"expiration":"11/20/2026","underlying_price":4.170000076293945,"strikes":[{"strike":5.0,"moneyness":1.199,"type":"call","iv":0.8561,"delta":0.3404,"oi":346},{"strike":7.5,"moneyness":1.7986,"type":"put","iv":1.2338,"delta":-0.859,"oi":292},{"strike":7.5,"moneyness":1.7986,"type":"call","iv":1.1981,"delta":0.1312,"oi":147},{"strike":10.0,"moneyness":2.3981,"type":"put","iv":1.4841,"delta":-0.9108,"oi":281}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8432,"call_gamma":0,"put_gamma":0.348736,"call_theta":0,"put_theta":-0.0058,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":111},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3404,"put_delta":0,"call_gamma":0.283155,"put_gamma":0,"call_theta":-0.0051,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":346,"put_oi":0}],"strikes":[5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-103.48,"put_25d_iv":123.38,"call_25d_iv":226.87,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":100},{"strike":5.0,"call_vanna":22.0,"put_vanna":-3.0,"net_vanna":18.0,"call_oi":470,"put_oi":111},{"strike":7.5,"call_vanna":8.0,"put_vanna":-17.0,"net_vanna":-9.0,"call_oi":147,"put_oi":292},{"strike":10.0,"call_vanna":4.0,"put_vanna":-14.0,"net_vanna":-10.0,"call_oi":68,"put_oi":281}],"net_vanna":13.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-446.0,"put_charm":1426.0,"net_charm":981.0,"call_oi":346,"put_oi":111},{"strike":7.5,"call_charm":-58.0,"put_charm":660.0,"net_charm":602.0,"call_oi":147,"put_oi":292},{"strike":10.0,"call_charm":-153.0,"put_charm":505.0,"net_charm":352.0,"call_oi":68,"put_oi":281}],"net_charm":1934.0,"weekend_delta_shift":5803.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":115.0,"put_delta":-9360.0,"net_delta":-9245.0,"call_oi":6,"put_oi":111,"total_oi":117,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":15493.0,"put_delta":-54237.0,"net_delta":-38744.0,"call_oi":562,"put_oi":624,"total_oi":1186,"total_volume":30,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":5178.0,"put_delta":-3672.0,"net_delta":1506.0,"call_oi":135,"put_oi":47,"total_oi":182,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":222.0,"put_delta":-1493.0,"net_delta":-1271.0,"call_oi":5,"put_oi":100,"total_oi":105,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":101,"total_oi":116,"bias":"neutral"},{"strike":5.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":481,"put_oi":167,"total_oi":648,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":293,"total_oi":447,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":321,"total_oi":392,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":4.170000076293945,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":30,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.2],"y":[14,49,140],"z":[[87.48],[78.44],[56.74]],"levels":[56.7,59.8,62.9,66.0,69.0,72.1,75.2,78.3,81.3,84.4,87.5],"min_iv":56.7,"max_iv":87.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":169.7},{"date":"2026-09-15","iv":89.41},{"date":"2026-09-16","iv":156.85},{"date":"2026-09-17","iv":146.67},{"date":"2026-09-18","iv":172.59},{"date":"2026-09-21","iv":152.79},{"date":"2026-09-22","iv":121.2},{"date":"2026-09-23","iv":122.8},{"date":"2026-09-24","iv":192.2},{"date":"2026-09-25","iv":139.5},{"date":"2026-09-28","iv":201.9},{"date":"2026-09-29","iv":207.9},{"date":"2026-09-30","iv":206.3},{"date":"2026-10-01","iv":222.4},{"date":"2026-10-02","iv":113.5}]}}