{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"ARKK","summary":{"price":81.99,"total_oi":575802,"call_oi":199994,"put_oi":375808,"pc_ratio":1.879,"net_gex":-36322958.95,"avg_iv":99.3,"iv_rank":55.6,"iv_52w_high":146.5,"iv_52w_low":40.1,"gamma_flip":null,"max_pain":83},"features":{"price":81.99,"total_oi":575802,"analysis_coverage":1,"avg_iv_pct":99.3,"iv_rank":55.6,"iv_52w_high_pct":146.5,"iv_52w_low_pct":40.1,"front_dte":7,"term_premium_pp":3.1321,"risk_reversal_front_pp":0.73,"risk_reversal_30d_pp":4.23,"butterfly_front_pp":-1.43,"butterfly_30d_pp":1.53,"put_call_oi_ratio":1.879,"put_call_oi_front_ratio":3.224,"put_call_volume_front_ratio":0.085,"option_volume":31355,"volume_oi_ratio":0.054454,"net_delta_normalized":-0.048038,"dealer_delta_normalized":0.047021,"gex_per_100k_oi":-6308237.718869,"vanna_per_100k_oi":2077.971247,"charm_per_100k_oi":1448675.239058,"weekend_delta_shift_per_100k_oi":4346025.543503,"iv_surface_range_pp":132.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.231858,"peak_call_distance_pct":0.622027,"peak_put_distance_pct":-6.086108},"analyses":{"iv_history":[{"date":"2026-09-14","iv":45.56},{"date":"2026-09-15","iv":48.6},{"date":"2026-09-16","iv":49.08},{"date":"2026-09-17","iv":56.32},{"date":"2026-09-18","iv":51.02},{"date":"2026-09-21","iv":48.39},{"date":"2026-09-22","iv":45.7},{"date":"2026-09-23","iv":56.5},{"date":"2026-09-24","iv":96.1},{"date":"2026-09-25","iv":118.7},{"date":"2026-09-28","iv":46.7},{"date":"2026-09-29","iv":44.8},{"date":"2026-09-30","iv":55},{"date":"2026-10-01","iv":114.5},{"date":"2026-10-02","iv":93.6},{"date":"2026-10-05","iv":40.1},{"date":"2026-10-06","iv":52},{"date":"2026-10-07","iv":47.5},{"date":"2026-10-08","iv":65},{"date":"2026-10-09","iv":77.4},{"date":"2026-10-12","iv":48.5},{"date":"2026-10-13","iv":51},{"date":"2026-10-14","iv":58.8},{"date":"2026-10-15","iv":135.8},{"date":"2026-10-16","iv":146.5},{"date":"2026-10-19","iv":46.3},{"date":"2026-10-20","iv":46.1},{"date":"2026-10-21","iv":48},{"date":"2026-10-22","iv":96.9},{"date":"2026-10-23","iv":99.3}],"pain_by_strike":[{"strike":25,"total_value":14056646},{"strike":26,"total_value":13710868},{"strike":27,"total_value":13382802},{"strike":28,"total_value":13069751},{"strike":29,"total_value":12764085},{"strike":30,"total_value":12466311},{"strike":31,"total_value":12177955},{"strike":32,"total_value":11892804},{"strike":33,"total_value":11607695},{"strike":34,"total_value":11322597},{"strike":35,"total_value":11037518},{"strike":36,"total_value":10755699},{"strike":37,"total_value":10473970},{"strike":38,"total_value":10192247},{"strike":39,"total_value":9910701},{"strike":40,"total_value":9629220},{"strike":41,"total_value":9350887},{"strike":42,"total_value":9072618},{"strike":43,"total_value":8794535},{"strike":44,"total_value":8516501},{"strike":45,"total_value":8238679},{"strike":46,"total_value":7968335},{"strike":47,"total_value":7698157},{"strike":48,"total_value":7428351},{"strike":49,"total_value":7159162},{"strike":50,"total_value":6890350},{"strike":51,"total_value":6637658},{"strike":52,"total_value":6385102},{"strike":53,"total_value":6133002},{"strike":54,"total_value":5882107},{"strike":55,"total_value":5632030},{"strike":56,"total_value":5390526},{"strike":57,"total_value":5152531},{"strike":58,"total_value":4916233},{"strike":59,"total_value":4681042},{"strike":60,"total_value":4446329},{"strike":61,"total_value":4227760},{"strike":62,"total_value":4011347},{"strike":63,"total_value":3795632},{"strike":64,"total_value":3581703},{"strike":65,"total_value":3372026},{"strike":66,"total_value":3179031},{"strike":67,"total_value":2988808},{"strike":68,"total_value":2799909},{"strike":69,"total_value":2611893},{"strike":70,"total_value":2425510},{"strike":71,"total_value":2260521},{"strike":72,"total_value":2098264},{"strike":73,"total_value":1937964},{"strike":74,"total_value":1780524},{"strike":75,"total_value":1629009},{"strike":76,"total_value":1491767},{"strike":77,"total_value":1359741},{"strike":77.5,"total_value":1299346.5},{"strike":78,"total_value":1239053.5},{"strike":78.5,"total_value":1181719.5},{"strike":79,"total_value":1124431},{"strike":79.5,"total_value":1072638},{"strike":80,"total_value":1021313.5},{"strike":80.5,"total_value":996460.5},{"strike":81,"total_value":972325},{"strike":81.5,"total_value":954483.5},{"strike":82,"total_value":937267},{"strike":82.5,"total_value":927668.5},{"strike":83,"total_value":920084.5},{"strike":83.5,"total_value":920396},{"strike":84,"total_value":921198},{"strike":84.5,"total_value":928038},{"strike":85,"total_value":937071.5},{"strike":85.5,"total_value":961649.5},{"strike":86,"total_value":987325},{"strike":86.5,"total_value":1014757},{"strike":87,"total_value":1042982.5},{"strike":87.5,"total_value":1075716},{"strike":88,"total_value":1108964},{"strike":88.5,"total_value":1148583},{"strike":89,"total_value":1189127.5},{"strike":89.5,"total_value":1234229},{"strike":90,"total_value":1279961.5},{"strike":90.5,"total_value":1334663},{"strike":91,"total_value":1389756.5},{"strike":91.5,"total_value":1447517.5},{"strike":92,"total_value":1505359},{"strike":92.5,"total_value":1564955},{"strike":93,"total_value":1624779.5},{"strike":93.5,"total_value":1687691},{"strike":94,"total_value":1750651},{"strike":94.5,"total_value":1814255.5},{"strike":95,"total_value":1877976.5},{"strike":95.5,"total_value":1946584.5},{"strike":96,"total_value":2015226},{"strike":97,"total_value":2153607},{"strike":98,"total_value":2292276},{"strike":99,"total_value":2431054},{"strike":100,"total_value":2571497},{"strike":101,"total_value":2729291},{"strike":102,"total_value":2887102},{"strike":103,"total_value":3046286},{"strike":104,"total_value":3205485},{"strike":105,"total_value":3364690},{"strike":110,"total_value":4180350},{"strike":115,"total_value":5020500},{"strike":120,"total_value":5979600},{"strike":125,"total_value":6949280},{"strike":130,"total_value":7931570},{"strike":135,"total_value":8920460}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-887882.17},{"band":"strike_70_90pct","net_gex":-4017826.98},{"band":"strike_90_110pct","net_gex":-38035931.19},{"band":"strike_above_110pct","net_gex":6618681.33}],"pc_skew":[],"net_delta":[]}}