{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ARKK","summary":{"name":"ARKK","price":89.83,"total_oi":612550,"call_oi":223737,"put_oi":388813,"pc_ratio":1.738,"net_gex":20170975.47,"avg_iv":93.6,"iv_rank":66.0,"iv_52w_high":118.7,"iv_52w_low":44.8,"gamma_flip":91.76,"max_pain":85.0},"features":{"symbol":"ARKK","price":89.83,"total_oi":612550,"analysis_coverage":1.0,"avg_iv_pct":93.6,"iv_rank":66.0,"iv_52w_high_pct":118.7,"iv_52w_low_pct":44.8,"front_dte":7,"front_atm_iv_pct":34.8774,"back_atm_iv_pct":36.163,"term_premium_pp":-1.2856,"expected_move_front_pct":4.83,"straddle_front_pct":3.41,"straddle_30d_pct":8.63,"risk_reversal_front_pp":-64.41,"risk_reversal_30d_pp":4.01,"butterfly_front_pp":4.56,"butterfly_30d_pp":0.2,"put_call_oi_ratio":1.738,"put_call_oi_front_ratio":1.283,"put_call_volume_front_ratio":0.138,"option_volume":43175,"volume_oi_ratio":0.070484,"net_delta_normalized":0.077652,"dealer_delta_normalized":-0.075668,"gex_per_100k_oi":3292951.672517,"vanna_per_100k_oi":1821.89209,"charm_per_100k_oi":-303048.077708,"weekend_delta_shift_per_100k_oi":-909144.069872,"iv_surface_range_pp":103.2,"gamma_flip_distance_pct":2.148503,"max_pain_distance_pct":-5.376823,"peak_call_distance_pct":1.30246,"peak_put_distance_pct":-8.716464},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-10637.53,"net_gex":-10637.53,"call_oi":11,"put_oi":30021},{"strike":26.0,"call_gex":0.0,"put_gex":-50040.98,"net_gex":-50040.98,"call_oi":0,"put_oi":17712},{"strike":27.0,"call_gex":0.0,"put_gex":-43955.93,"net_gex":-43955.93,"call_oi":0,"put_oi":15015},{"strike":28.0,"call_gex":0.0,"put_gex":-12249.27,"net_gex":-12249.27,"call_oi":0,"put_oi":7385},{"strike":29.0,"call_gex":0.0,"put_gex":-26401.25,"net_gex":-26401.25,"call_oi":0,"put_oi":7892},{"strike":30.0,"call_gex":0.0,"put_gex":-17426.65,"net_gex":-17426.65,"call_oi":25,"put_oi":9393},{"strike":31.0,"call_gex":0.0,"put_gex":-11964.85,"net_gex":-11964.85,"call_oi":0,"put_oi":3205},{"strike":32.0,"call_gex":0.0,"put_gex":-152.1,"net_gex":-152.1,"call_oi":40,"put_oi":27},{"strike":33.0,"call_gex":0.0,"put_gex":-34.7,"net_gex":-34.7,"call_oi":0,"put_oi":11},{"strike":34.0,"call_gex":0.0,"put_gex":-107.39,"net_gex":-107.39,"call_oi":2,"put_oi":17},{"strike":35.0,"call_gex":5.85,"put_gex":-21607.94,"net_gex":-21602.09,"call_oi":88,"put_oi":3103},{"strike":36.0,"call_gex":0.0,"put_gex":-631.33,"net_gex":-631.33,"call_oi":0,"put_oi":90},{"strike":37.0,"call_gex":0.0,"put_gex":-18.81,"net_gex":-18.81,"call_oi":1,"put_oi":5},{"strike":38.0,"call_gex":0.0,"put_gex":-772.18,"net_gex":-772.18,"call_oi":55,"put_oi":122},{"strike":39.0,"call_gex":0.0,"put_gex":-272.12,"net_gex":-272.12,"call_oi":0,"put_oi":65},{"strike":40.0,"call_gex":0.0,"put_gex":-9124.63,"net_gex":-9124.63,"call_oi":481,"put_oi":1649},{"strike":41.0,"call_gex":0.0,"put_gex":-200.65,"net_gex":-200.65,"call_oi":24,"put_oi":40},{"strike":42.0,"call_gex":0.0,"put_gex":-673.94,"net_gex":-673.94,"call_oi":102,"put_oi":84},{"strike":43.0,"call_gex":0.0,"put_gex":-161.57,"net_gex":-161.57,"call_oi":21,"put_oi":28},{"strike":44.0,"call_gex":0.0,"put_gex":-175.82,"net_gex":-175.82,"call_oi":184,"put_oi":28},{"strike":45.0,"call_gex":9.41,"put_gex":-16074.29,"net_gex":-16064.88,"call_oi":1114,"put_oi":1852},{"strike":46.0,"call_gex":0.0,"put_gex":-480.78,"net_gex":-480.78,"call_oi":100,"put_oi":65},{"strike":47.0,"call_gex":0.0,"put_gex":-1201.61,"net_gex":-1201.61,"call_oi":222,"put_oi":150},{"strike":48.0,"call_gex":0.0,"put_gex":-4280.94,"net_gex":-4280.94,"call_oi":123,"put_oi":494},{"strike":49.0,"call_gex":0.0,"put_gex":-1942.45,"net_gex":-1942.45,"call_oi":158,"put_oi":203},{"strike":50.0,"call_gex":7253.16,"put_gex":-112120.64,"net_gex":-104867.48,"call_oi":1999,"put_oi":9321},{"strike":51.0,"call_gex":0.0,"put_gex":-429.34,"net_gex":-429.34,"call_oi":100,"put_oi":36},{"strike":52.0,"call_gex":0.0,"put_gex":-2691.14,"net_gex":-2691.14,"call_oi":252,"put_oi":204},{"strike":53.0,"call_gex":19055.29,"put_gex":-3588.76,"net_gex":15466.53,"call_oi":961,"put_oi":244},{"strike":54.0,"call_gex":0.0,"put_gex":-5431.42,"net_gex":-5431.42,"call_oi":481,"put_oi":337},{"strike":55.0,"call_gex":7273.36,"put_gex":-61672.86,"net_gex":-54399.5,"call_oi":2188,"put_oi":2708},{"strike":56.0,"call_gex":0.0,"put_gex":-22276.95,"net_gex":-22276.95,"call_oi":2361,"put_oi":1152},{"strike":57.0,"call_gex":12305.99,"put_gex":-21649.97,"net_gex":-9343.97,"call_oi":721,"put_oi":983},{"strike":58.0,"call_gex":3263.54,"put_gex":-26688.63,"net_gex":-23425.09,"call_oi":235,"put_oi":1034},{"strike":59.0,"call_gex":1222.39,"put_gex":-5934.7,"net_gex":-4712.31,"call_oi":299,"put_oi":277},{"strike":60.0,"call_gex":13906.57,"put_gex":-230135.08,"net_gex":-216228.52,"call_oi":1196,"put_oi":8517},{"strike":61.0,"call_gex":6683.81,"put_gex":-60287.4,"net_gex":-53603.58,"call_oi":283,"put_oi":1865},{"strike":62.0,"call_gex":13.32,"put_gex":-27074.18,"net_gex":-27060.86,"call_oi":326,"put_oi":642},{"strike":63.0,"call_gex":23108.43,"put_gex":-77082.65,"net_gex":-53974.21,"call_oi":672,"put_oi":2519},{"strike":64.0,"call_gex":1765.46,"put_gex":-136948.75,"net_gex":-135183.3,"call_oi":656,"put_oi":3803},{"strike":65.0,"call_gex":78689.01,"put_gex":-673414.34,"net_gex":-594725.33,"call_oi":1767,"put_oi":17163},{"strike":66.0,"call_gex":40451.97,"put_gex":-106186.12,"net_gex":-65734.15,"call_oi":858,"put_oi":2178},{"strike":67.0,"call_gex":16334.78,"put_gex":-51672.22,"net_gex":-35337.45,"call_oi":483,"put_oi":905},{"strike":68.0,"call_gex":23258.26,"put_gex":-29532.29,"net_gex":-6274.03,"call_oi":423,"put_oi":557},{"strike":69.0,"call_gex":55033.8,"put_gex":-59694.55,"net_gex":-4660.75,"call_oi":1363,"put_oi":932},{"strike":70.0,"call_gex":203839.85,"put_gex":-1382333.76,"net_gex":-1178493.9,"call_oi":3655,"put_oi":26432},{"strike":71.0,"call_gex":84071.19,"put_gex":-200280.31,"net_gex":-116209.12,"call_oi":1283,"put_oi":3545},{"strike":72.0,"call_gex":46004.73,"put_gex":-130872.26,"net_gex":-84867.53,"call_oi":723,"put_oi":2465},{"strike":73.0,"call_gex":82775.15,"put_gex":-225058.74,"net_gex":-142283.6,"call_oi":1204,"put_oi":2821},{"strike":74.0,"call_gex":121833.54,"put_gex":-269369.76,"net_gex":-147536.21,"call_oi":1627,"put_oi":3277},{"strike":75.0,"call_gex":271877.69,"put_gex":-1318716.79,"net_gex":-1046839.1,"call_oi":2912,"put_oi":18951},{"strike":75.5,"call_gex":924.85,"put_gex":-6099.53,"net_gex":-5174.68,"call_oi":21,"put_oi":56},{"strike":76.0,"call_gex":170412.43,"put_gex":-550027.99,"net_gex":-379615.56,"call_oi":2040,"put_oi":7034},{"strike":76.5,"call_gex":745.72,"put_gex":-13649.76,"net_gex":-12904.04,"call_oi":15,"put_oi":112},{"strike":77.0,"call_gex":136530.72,"put_gex":-413106.4,"net_gex":-276575.68,"call_oi":1301,"put_oi":3689},{"strike":77.5,"call_gex":1870.85,"put_gex":-11453.14,"net_gex":-9582.29,"call_oi":19,"put_oi":92},{"strike":78.0,"call_gex":98310.19,"put_gex":-519854.61,"net_gex":-421544.42,"call_oi":910,"put_oi":4363},{"strike":78.5,"call_gex":1213.47,"put_gex":-51234.72,"net_gex":-50021.25,"call_oi":10,"put_oi":353},{"strike":79.0,"call_gex":145575.04,"put_gex":-456977.38,"net_gex":-311402.34,"call_oi":1181,"put_oi":3535},{"strike":79.5,"call_gex":325.07,"put_gex":-30173.44,"net_gex":-29848.37,"call_oi":19,"put_oi":192},{"strike":80.0,"call_gex":1091370.18,"put_gex":-7099212.8,"net_gex":-6007842.62,"call_oi":8333,"put_oi":48271},{"strike":80.5,"call_gex":37465.59,"put_gex":-206457.66,"net_gex":-168992.06,"call_oi":254,"put_oi":1150},{"strike":81.0,"call_gex":297818.2,"put_gex":-1721421.71,"net_gex":-1423603.5,"call_oi":2012,"put_oi":9940},{"strike":81.5,"call_gex":2661.2,"put_gex":-47495.98,"net_gex":-44834.79,"call_oi":36,"put_oi":243},{"strike":82.0,"call_gex":293386.49,"put_gex":-3024801.61,"net_gex":-2731415.13,"call_oi":2607,"put_oi":17874},{"strike":82.5,"call_gex":7693.3,"put_gex":-71267.97,"net_gex":-63574.67,"call_oi":40,"put_oi":303},{"strike":83.0,"call_gex":726964.99,"put_gex":-453072.59,"net_gex":273892.4,"call_oi":4085,"put_oi":2633},{"strike":83.5,"call_gex":5997.94,"put_gex":-143840.57,"net_gex":-137842.63,"call_oi":497,"put_oi":812},{"strike":84.0,"call_gex":920153.56,"put_gex":-1392952.58,"net_gex":-472799.02,"call_oi":3916,"put_oi":7405},{"strike":84.5,"call_gex":15212.71,"put_gex":-496634.29,"net_gex":-481421.58,"call_oi":365,"put_oi":1545},{"strike":85.0,"call_gex":5503922.28,"put_gex":-4295429.57,"net_gex":1208492.71,"call_oi":23694,"put_oi":17673},{"strike":85.5,"call_gex":176286.05,"put_gex":-251980.88,"net_gex":-75694.83,"call_oi":883,"put_oi":785},{"strike":86.0,"call_gex":412015.87,"put_gex":-1637608.01,"net_gex":-1225592.14,"call_oi":1497,"put_oi":4601},{"strike":86.5,"call_gex":115109.74,"put_gex":-109549.73,"net_gex":5560.01,"call_oi":439,"put_oi":299},{"strike":87.0,"call_gex":1093994.29,"put_gex":-1031715.2,"net_gex":62279.09,"call_oi":4693,"put_oi":2962},{"strike":87.5,"call_gex":264564.55,"put_gex":-142785.06,"net_gex":121779.49,"call_oi":403,"put_oi":239},{"strike":88.0,"call_gex":2354031.86,"put_gex":-7121162.82,"net_gex":-4767130.96,"call_oi":6803,"put_oi":18811},{"strike":88.5,"call_gex":193710.91,"put_gex":-667386.1,"net_gex":-473675.19,"call_oi":457,"put_oi":1085},{"strike":89.0,"call_gex":377618.12,"put_gex":-2619399.13,"net_gex":-2241781.01,"call_oi":1294,"put_oi":7346},{"strike":89.5,"call_gex":102327.75,"put_gex":-83394.21,"net_gex":18933.54,"call_oi":121,"put_oi":143},{"strike":90.0,"call_gex":22474635.43,"put_gex":-2101004.18,"net_gex":20373631.25,"call_oi":16223,"put_oi":4090},{"strike":90.5,"call_gex":128615.05,"put_gex":-154507.39,"net_gex":-25892.34,"call_oi":164,"put_oi":225},{"strike":91.0,"call_gex":2763274.08,"put_gex":-884869.89,"net_gex":1878404.19,"call_oi":3192,"put_oi":1963},{"strike":91.5,"call_gex":1081680.06,"put_gex":-201678.02,"net_gex":880002.04,"call_oi":1266,"put_oi":293},{"strike":92.0,"call_gex":2966904.14,"put_gex":-385006.8,"net_gex":2581897.34,"call_oi":4627,"put_oi":922},{"strike":93.0,"call_gex":2945922.01,"put_gex":-80856.5,"net_gex":2865065.51,"call_oi":9105,"put_oi":333},{"strike":93.5,"call_gex":340917.44,"put_gex":-535.13,"net_gex":340382.31,"call_oi":620,"put_oi":1},{"strike":94.0,"call_gex":1367272.45,"put_gex":-38498.57,"net_gex":1328773.87,"call_oi":3993,"put_oi":121},{"strike":95.0,"call_gex":7943775.74,"put_gex":-423060.74,"net_gex":7520715.0,"call_oi":22582,"put_oi":1576},{"strike":96.0,"call_gex":215562.4,"put_gex":-82803.45,"net_gex":132758.95,"call_oi":1259,"put_oi":302},{"strike":97.0,"call_gex":123972.98,"put_gex":-187.4,"net_gex":123785.58,"call_oi":426,"put_oi":1},{"strike":98.0,"call_gex":1539.14,"put_gex":0.0,"net_gex":1539.14,"call_oi":6,"put_oi":0},{"strike":99.0,"call_gex":11497.32,"put_gex":0.0,"net_gex":11497.32,"call_oi":65,"put_oi":0},{"strike":100.0,"call_gex":3413155.68,"put_gex":-210581.93,"net_gex":3202573.75,"call_oi":20080,"put_oi":1327},{"strike":101.0,"call_gex":2528.34,"put_gex":0.0,"net_gex":2528.34,"call_oi":15,"put_oi":0},{"strike":102.0,"call_gex":15166.02,"put_gex":0.0,"net_gex":15166.02,"call_oi":92,"put_oi":0},{"strike":103.0,"call_gex":1610.6,"put_gex":0.0,"net_gex":1610.6,"call_oi":10,"put_oi":0},{"strike":104.0,"call_gex":883.21,"put_gex":0.0,"net_gex":883.21,"call_oi":6,"put_oi":0},{"strike":105.0,"call_gex":514791.54,"put_gex":-147460.63,"net_gex":367330.91,"call_oi":3600,"put_oi":1098},{"strike":110.0,"call_gex":532422.58,"put_gex":-137815.52,"net_gex":394607.06,"call_oi":4731,"put_oi":1210},{"strike":115.0,"call_gex":2295575.49,"put_gex":-16511.17,"net_gex":2279064.32,"call_oi":24247,"put_oi":196},{"strike":120.0,"call_gex":106160.35,"put_gex":-4208.74,"net_gex":101951.61,"call_oi":2563,"put_oi":62},{"strike":125.0,"call_gex":102876.77,"put_gex":-526.33,"net_gex":102350.44,"call_oi":2047,"put_oi":8},{"strike":130.0,"call_gex":49062.23,"put_gex":-391.07,"net_gex":48671.16,"call_oi":989,"put_oi":6},{"strike":135.0,"call_gex":115871.48,"put_gex":-565.28,"net_gex":115306.2,"call_oi":2105,"put_oi":9}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":15339348.0,"total_value":15339348.0},{"strike":26.0,"call_value":11.0,"put_value":14980556.0,"total_value":14980567.0},{"strike":27.0,"call_value":22.0,"put_value":14639476.0,"total_value":14639498.0},{"strike":28.0,"call_value":33.0,"put_value":14313411.0,"total_value":14313444.0},{"strike":29.0,"call_value":44.0,"put_value":13994731.0,"total_value":13994775.0},{"strike":30.0,"call_value":55.0,"put_value":13683943.0,"total_value":13683998.0},{"strike":31.0,"call_value":91.0,"put_value":13382548.0,"total_value":13382639.0},{"strike":32.0,"call_value":127.0,"put_value":13084358.0,"total_value":13084485.0},{"strike":33.0,"call_value":203.0,"put_value":12786195.0,"total_value":12786398.0},{"strike":34.0,"call_value":279.0,"put_value":12488043.0,"total_value":12488322.0},{"strike":35.0,"call_value":357.0,"put_value":12189908.0,"total_value":12190265.0},{"strike":36.0,"call_value":523.0,"put_value":11894876.0,"total_value":11895399.0},{"strike":37.0,"call_value":689.0,"put_value":11599934.0,"total_value":11600623.0},{"strike":38.0,"call_value":856.0,"put_value":11304997.0,"total_value":11305853.0},{"strike":39.0,"call_value":1078.0,"put_value":11010182.0,"total_value":11011260.0},{"strike":40.0,"call_value":1300.0,"put_value":10715432.0,"total_value":10716732.0},{"strike":41.0,"call_value":2003.0,"put_value":10422331.0,"total_value":10424334.0},{"strike":42.0,"call_value":2730.0,"put_value":10129270.0,"total_value":10132000.0},{"strike":43.0,"call_value":3559.0,"put_value":9836293.0,"total_value":9839852.0},{"strike":44.0,"call_value":4409.0,"put_value":9543344.0,"total_value":9547753.0},{"strike":45.0,"call_value":5443.0,"put_value":9250423.0,"total_value":9255866.0},{"strike":46.0,"call_value":7591.0,"put_value":8959354.0,"total_value":8966945.0},{"strike":47.0,"call_value":9839.0,"put_value":8668350.0,"total_value":8678189.0},{"strike":48.0,"call_value":12309.0,"put_value":8377496.0,"total_value":8389805.0},{"strike":49.0,"call_value":14902.0,"put_value":8087136.0,"total_value":8102038.0},{"strike":50.0,"call_value":17653.0,"put_value":7796979.0,"total_value":7814632.0},{"strike":51.0,"call_value":22403.0,"put_value":7516143.0,"total_value":7538546.0},{"strike":52.0,"call_value":27253.0,"put_value":7235343.0,"total_value":7262596.0},{"strike":53.0,"call_value":32355.0,"put_value":6954747.0,"total_value":6987102.0},{"strike":54.0,"call_value":38418.0,"put_value":6674395.0,"total_value":6712813.0},{"strike":55.0,"call_value":44962.0,"put_value":6394380.0,"total_value":6439342.0},{"strike":56.0,"call_value":53694.0,"put_value":6117073.0,"total_value":6170767.0},{"strike":57.0,"call_value":64787.0,"put_value":5840918.0,"total_value":5905705.0},{"strike":58.0,"call_value":76601.0,"put_value":5565746.0,"total_value":5642347.0},{"strike":59.0,"call_value":88650.0,"put_value":5291608.0,"total_value":5380258.0},{"strike":60.0,"call_value":100998.0,"put_value":5017747.0,"total_value":5118745.0},{"strike":61.0,"call_value":114542.0,"put_value":4752403.0,"total_value":4866945.0},{"strike":62.0,"call_value":128369.0,"put_value":4488924.0,"total_value":4617293.0},{"strike":63.0,"call_value":142522.0,"put_value":4226087.0,"total_value":4368609.0},{"strike":64.0,"call_value":157347.0,"put_value":3965769.0,"total_value":4123116.0},{"strike":65.0,"call_value":172828.0,"put_value":3709254.0,"total_value":3882082.0},{"strike":66.0,"call_value":190076.0,"put_value":3469902.0,"total_value":3659978.0},{"strike":67.0,"call_value":208182.0,"put_value":3232728.0,"total_value":3440910.0},{"strike":68.0,"call_value":226771.0,"put_value":2996459.0,"total_value":3223230.0},{"strike":69.0,"call_value":245783.0,"put_value":2760747.0,"total_value":3006530.0},{"strike":70.0,"call_value":266158.0,"put_value":2525967.0,"total_value":2792125.0},{"strike":71.0,"call_value":290188.0,"put_value":2317619.0,"total_value":2607807.0},{"strike":72.0,"call_value":315501.0,"put_value":2112816.0,"total_value":2428317.0},{"strike":73.0,"call_value":341537.0,"put_value":1910478.0,"total_value":2252015.0},{"strike":74.0,"call_value":368777.0,"put_value":1710961.0,"total_value":2079738.0},{"strike":75.0,"call_value":397644.0,"put_value":1514721.0,"total_value":1912365.0},{"strike":75.5,"call_value":413533.5,"put_value":1426076.5,"total_value":1839610.0},{"strike":76.0,"call_value":429433.5,"put_value":1337460.0,"total_value":1766893.5},{"strike":76.5,"call_value":446353.5,"put_value":1252360.5,"total_value":1698714.0},{"strike":77.0,"call_value":463281.0,"put_value":1167317.0,"total_value":1630598.0},{"strike":77.5,"call_value":480859.0,"put_value":1084118.0,"total_value":1564977.0},{"strike":78.0,"call_value":498446.5,"put_value":1000965.0,"total_value":1499411.5},{"strike":78.5,"call_value":516489.0,"put_value":919993.5,"total_value":1436482.5},{"strike":79.0,"call_value":534536.5,"put_value":839198.5,"total_value":1373735.0},{"strike":79.5,"call_value":553174.5,"put_value":760171.0,"total_value":1313345.5},{"strike":80.0,"call_value":571822.0,"put_value":681239.5,"total_value":1253061.5},{"strike":80.5,"call_value":594636.0,"put_value":626443.5,"total_value":1221079.5},{"strike":81.0,"call_value":617577.0,"put_value":572222.5,"total_value":1189799.5},{"strike":81.5,"call_value":641524.0,"put_value":522971.5,"total_value":1164495.5},{"strike":82.0,"call_value":665489.0,"put_value":473842.0,"total_value":1139331.0},{"strike":82.5,"call_value":690757.5,"put_value":433649.5,"total_value":1124407.0},{"strike":83.0,"call_value":716046.0,"put_value":393608.5,"total_value":1109654.5},{"strike":83.5,"call_value":743377.0,"put_value":354884.0,"total_value":1098261.0},{"strike":84.0,"call_value":770956.5,"put_value":316565.5,"total_value":1087522.0},{"strike":84.5,"call_value":800494.0,"put_value":281949.5,"total_value":1082443.5},{"strike":85.0,"call_value":830214.0,"put_value":248106.0,"total_value":1078320.0},{"strike":85.5,"call_value":871781.0,"put_value":223099.0,"total_value":1094880.0},{"strike":86.0,"call_value":913789.5,"put_value":198484.5,"total_value":1112274.0},{"strike":86.5,"call_value":956546.5,"put_value":176170.5,"total_value":1132717.0},{"strike":87.0,"call_value":999523.0,"put_value":154006.0,"total_value":1153529.0},{"strike":87.5,"call_value":1044846.0,"put_value":133322.5,"total_value":1178168.5},{"strike":88.0,"call_value":1090370.5,"put_value":112758.5,"total_value":1203129.0},{"strike":88.5,"call_value":1139296.5,"put_value":101600.0,"total_value":1240896.5},{"strike":89.0,"call_value":1188451.0,"put_value":90984.0,"total_value":1279435.0},{"strike":89.5,"call_value":1238252.5,"put_value":84041.0,"total_value":1322293.5},{"strike":90.0,"call_value":1288114.5,"put_value":77169.5,"total_value":1365284.0},{"strike":90.5,"call_value":1346088.0,"put_value":72343.0,"total_value":1418431.0},{"strike":91.0,"call_value":1404143.5,"put_value":67629.0,"total_value":1471772.5},{"strike":91.5,"call_value":1463795.0,"put_value":63896.5,"total_value":1527691.5},{"strike":92.0,"call_value":1524079.5,"put_value":60310.5,"total_value":1584390.0},{"strike":93.0,"call_value":1649275.5,"put_value":54060.5,"total_value":1703336.0},{"strike":93.5,"call_value":1716426.0,"put_value":51102.0,"total_value":1767528.0},{"strike":94.0,"call_value":1783886.5,"put_value":48144.0,"total_value":1832030.5},{"strike":95.0,"call_value":1922800.5,"put_value":42349.0,"total_value":1965149.5},{"strike":96.0,"call_value":2084296.5,"put_value":38130.0,"total_value":2122426.5},{"strike":97.0,"call_value":2247051.5,"put_value":34213.0,"total_value":2281264.5},{"strike":98.0,"call_value":2410232.5,"put_value":30297.0,"total_value":2440529.5},{"strike":99.0,"call_value":2573419.5,"put_value":26381.0,"total_value":2599800.5},{"strike":100.0,"call_value":2736671.5,"put_value":22465.0,"total_value":2759136.5},{"strike":101.0,"call_value":2920003.5,"put_value":19876.0,"total_value":2939879.5},{"strike":102.0,"call_value":3103350.5,"put_value":17287.0,"total_value":3120637.5},{"strike":103.0,"call_value":3286789.5,"put_value":14698.0,"total_value":3301487.5},{"strike":104.0,"call_value":3470238.5,"put_value":12109.0,"total_value":3482347.5},{"strike":105.0,"call_value":3653693.5,"put_value":9520.0,"total_value":3663213.5},{"strike":110.0,"call_value":4588968.5,"put_value":2065.0,"total_value":4591033.5},{"strike":115.0,"call_value":5547898.5,"put_value":660.0,"total_value":5548558.5},{"strike":120.0,"call_value":6628063.5,"put_value":235.0,"total_value":6628298.5},{"strike":125.0,"call_value":7721043.5,"put_value":120.0,"total_value":7721163.5},{"strike":130.0,"call_value":8824258.5,"put_value":45.0,"total_value":8824303.5},{"strike":135.0,"call_value":9932418.5,"put_value":0,"total_value":9932418.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":109.3,"strike":74.1},{"moneyness":0.85,"dte":14,"iv":113.1,"strike":63.79},{"moneyness":0.85,"dte":21,"iv":41.3,"strike":76.55},{"moneyness":0.85,"dte":30,"iv":41.8,"strike":75.4},{"moneyness":0.85,"dte":45,"iv":57.9,"strike":65.38},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":52.7,"strike":59.45},{"moneyness":0.9,"dte":7,"iv":52.9,"strike":81.39},{"moneyness":0.9,"dte":14,"iv":39.5,"strike":81.36},{"moneyness":0.9,"dte":21,"iv":38.1,"strike":81.27},{"moneyness":0.9,"dte":30,"iv":38.9,"strike":80.9},{"moneyness":0.9,"dte":45,"iv":37.9,"strike":81.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.9,"strike":81.0},{"moneyness":0.95,"dte":7,"iv":36.3,"strike":85.5},{"moneyness":0.95,"dte":14,"iv":35.7,"strike":85.25},{"moneyness":0.95,"dte":21,"iv":36.2,"strike":85.66},{"moneyness":0.95,"dte":30,"iv":36.2,"strike":85.38},{"moneyness":0.95,"dte":45,"iv":36.8,"strike":85.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.2,"strike":85.5},{"moneyness":1.0,"dte":7,"iv":33.3,"strike":90.0},{"moneyness":1.0,"dte":14,"iv":34.1,"strike":90.0},{"moneyness":1.0,"dte":21,"iv":35.2,"strike":90.03},{"moneyness":1.0,"dte":30,"iv":36.2,"strike":89.64},{"moneyness":1.0,"dte":45,"iv":35.8,"strike":90.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.5,"strike":90.0},{"moneyness":1.05,"dte":7,"iv":38.5,"strike":94.3},{"moneyness":1.05,"dte":14,"iv":33.8,"strike":94.57},{"moneyness":1.05,"dte":21,"iv":33.0,"strike":94.2},{"moneyness":1.05,"dte":30,"iv":35.4,"strike":94.5},{"moneyness":1.05,"dte":45,"iv":35.7,"strike":94.56},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.0,"strike":94.29},{"moneyness":1.1,"dte":7,"iv":54.9,"strike":98.5},{"moneyness":1.1,"dte":14,"iv":34.3,"strike":100.0},{"moneyness":1.1,"dte":21,"iv":32.3,"strike":100.0},{"moneyness":1.1,"dte":30,"iv":32.4,"strike":100.0},{"moneyness":1.1,"dte":45,"iv":36.6,"strike":100.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.8,"strike":99.57},{"moneyness":1.15,"dte":7,"iv":44.1,"strike":105.0},{"moneyness":1.15,"dte":14,"iv":69.5,"strike":112.5},{"moneyness":1.15,"dte":21,"iv":39.3,"strike":105.0},{"moneyness":1.15,"dte":30,"iv":29.8,"strike":105.0},{"moneyness":1.15,"dte":45,"iv":36.5,"strike":111.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.0,"strike":113.95}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":20,"total_oi":20051},{"expiration":"10/09/2026","dte":7,"iv":0.0282,"contract_count":58,"total_oi":6790},{"expiration":"10/16/2026","dte":14,"iv":0.0084,"contract_count":45,"total_oi":57773},{"expiration":"10/23/2026","dte":21,"iv":0.0128,"contract_count":48,"total_oi":3842},{"expiration":"10/30/2026","dte":28,"iv":0.0173,"contract_count":48,"total_oi":4393},{"expiration":"11/06/2026","dte":35,"iv":0.0172,"contract_count":14,"total_oi":51},{"expiration":"11/13/2026","dte":42,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0165,"contract_count":32,"total_oi":37910},{"expiration":"12/18/2026","dte":77,"iv":0.0156,"contract_count":30,"total_oi":21227},{"expiration":"01/15/2027","dte":105,"iv":0.0215,"contract_count":33,"total_oi":43601},{"expiration":"03/19/2027","dte":168,"iv":0.0213,"contract_count":28,"total_oi":6056},{"expiration":"06/17/2027","dte":258,"iv":0.0226,"contract_count":12,"total_oi":170},{"expiration":"01/21/2028","dte":476,"iv":0.035,"contract_count":28,"total_oi":3628},{"expiration":"01/19/2029","dte":840,"iv":0.0263,"contract_count":21,"total_oi":450}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.83,"expected_move_2std":9.66,"contract_count":34},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.66,"expected_move_2std":13.32,"contract_count":25},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.44,"expected_move_2std":16.88,"contract_count":30},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.05,"expected_move_2std":20.1,"contract_count":28},{"expiration":"11/06/2026","dte":35,"expected_move_1std":11.17,"expected_move_2std":22.34,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.25,"expected_move_2std":26.49,"contract_count":18},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.59,"expected_move_2std":33.18,"contract_count":18},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.82,"expected_move_2std":39.63,"contract_count":18},{"expiration":"03/19/2027","dte":168,"expected_move_1std":25.09,"expected_move_2std":50.18,"contract_count":15},{"expiration":"06/17/2027","dte":258,"expected_move_1std":31.65,"expected_move_2std":63.29,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":44.82,"expected_move_2std":89.65,"contract_count":16},{"expiration":"01/19/2029","dte":840,"expected_move_1std":57.3,"expected_move_2std":114.61,"contract_count":13}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":23058,"put_oi":25996,"total_oi":49054,"pc_ratio":1.127,"pc_ratio_volume":0.283,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":3641,"put_oi":4672,"total_oi":8313,"pc_ratio":1.283,"pc_ratio_volume":0.138,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":41937,"put_oi":65536,"total_oi":107473,"pc_ratio":1.563,"pc_ratio_volume":15.444,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":2459,"put_oi":2205,"total_oi":4664,"pc_ratio":0.897,"pc_ratio_volume":1.755,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":1206,"put_oi":4776,"total_oi":5982,"pc_ratio":3.96,"pc_ratio_volume":2.18,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":15,"put_oi":153,"total_oi":168,"pc_ratio":10.2,"pc_ratio_volume":41.5,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":22635,"put_oi":75977,"total_oi":98612,"pc_ratio":3.357,"pc_ratio_volume":2.718,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":24694,"put_oi":43190,"total_oi":67884,"pc_ratio":1.749,"pc_ratio_volume":0.042,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":87407,"put_oi":152586,"total_oi":239993,"pc_ratio":1.746,"pc_ratio_volume":1.88,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":6453,"put_oi":8949,"total_oi":15402,"pc_ratio":1.387,"pc_ratio_volume":0.407,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":562,"put_oi":166,"total_oi":728,"pc_ratio":0.295,"pc_ratio_volume":0.023,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":8497,"put_oi":4179,"total_oi":12676,"pc_ratio":0.492,"pc_ratio_volume":0.048,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1172,"put_oi":428,"total_oi":1600,"pc_ratio":0.365,"pc_ratio_volume":0.286,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-1375.0,"dealer_delta":1375.0,"call_oi":0,"put_oi":30021},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-11201.0,"dealer_delta":11201.0,"call_oi":0,"put_oi":17712},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-9503.0,"dealer_delta":9503.0,"call_oi":0,"put_oi":15015},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-2058.0,"dealer_delta":2058.0,"call_oi":0,"put_oi":7385},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-5476.0,"dealer_delta":5476.0,"call_oi":0,"put_oi":7892},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-2781.0,"dealer_delta":2781.0,"call_oi":0,"put_oi":9393},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-2361.0,"dealer_delta":2361.0,"call_oi":0,"put_oi":3205},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":27},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":11},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":17},{"strike":35.0,"call_delta_oi":99.0,"put_delta_oi":-4931.0,"dealer_delta":4833.0,"call_oi":1,"put_oi":3103},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-133.0,"dealer_delta":133.0,"call_oi":0,"put_oi":90},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":5},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-138.0,"dealer_delta":138.0,"call_oi":0,"put_oi":122},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":65},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-1853.0,"dealer_delta":1853.0,"call_oi":0,"put_oi":1649},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":40},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-111.0,"dealer_delta":111.0,"call_oi":0,"put_oi":84},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":28},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":28},{"strike":45.0,"call_delta_oi":99.0,"put_delta_oi":-2687.0,"dealer_delta":2588.0,"call_oi":1,"put_oi":1852},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":65},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-153.0,"dealer_delta":153.0,"call_oi":0,"put_oi":150},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-538.0,"dealer_delta":538.0,"call_oi":0,"put_oi":494},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-243.0,"dealer_delta":243.0,"call_oi":0,"put_oi":203},{"strike":50.0,"call_delta_oi":48947.0,"put_delta_oi":-15636.0,"dealer_delta":-33311.0,"call_oi":500,"put_oi":9321},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":36},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-338.0,"dealer_delta":338.0,"call_oi":0,"put_oi":204},{"strike":53.0,"call_delta_oi":93135.0,"put_delta_oi":-453.0,"dealer_delta":-92682.0,"call_oi":961,"put_oi":244},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-681.0,"dealer_delta":681.0,"call_oi":0,"put_oi":337},{"strike":55.0,"call_delta_oi":36173.0,"put_delta_oi":-10845.0,"dealer_delta":-25328.0,"call_oi":372,"put_oi":2708},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-2791.0,"dealer_delta":2791.0,"call_oi":0,"put_oi":1152},{"strike":57.0,"call_delta_oi":69867.0,"put_delta_oi":-2762.0,"dealer_delta":-67104.0,"call_oi":712,"put_oi":983},{"strike":58.0,"call_delta_oi":22197.0,"put_delta_oi":-3849.0,"dealer_delta":-18348.0,"call_oi":225,"put_oi":1034},{"strike":59.0,"call_delta_oi":9301.0,"put_delta_oi":-691.0,"dealer_delta":-8610.0,"call_oi":94,"put_oi":277},{"strike":60.0,"call_delta_oi":44570.0,"put_delta_oi":-31483.0,"dealer_delta":-13087.0,"call_oi":469,"put_oi":8517},{"strike":61.0,"call_delta_oi":27627.0,"put_delta_oi":-7824.0,"dealer_delta":-19804.0,"call_oi":283,"put_oi":1865},{"strike":62.0,"call_delta_oi":99.0,"put_delta_oi":-4666.0,"dealer_delta":4567.0,"call_oi":1,"put_oi":642},{"strike":63.0,"call_delta_oi":63607.0,"put_delta_oi":-8423.0,"dealer_delta":-55184.0,"call_oi":663,"put_oi":2519},{"strike":64.0,"call_delta_oi":5329.0,"put_delta_oi":-15168.0,"dealer_delta":9839.0,"call_oi":55,"put_oi":3803},{"strike":65.0,"call_delta_oi":164295.0,"put_delta_oi":-79120.0,"dealer_delta":-85176.0,"call_oi":1767,"put_oi":17163},{"strike":66.0,"call_delta_oi":79790.0,"put_delta_oi":-15058.0,"dealer_delta":-64732.0,"call_oi":858,"put_oi":2178},{"strike":67.0,"call_delta_oi":45348.0,"put_delta_oi":-7765.0,"dealer_delta":-37583.0,"call_oi":483,"put_oi":905},{"strike":68.0,"call_delta_oi":37767.0,"put_delta_oi":-3874.0,"dealer_delta":-33893.0,"call_oi":423,"put_oi":557},{"strike":69.0,"call_delta_oi":82514.0,"put_delta_oi":-8944.0,"dealer_delta":-73571.0,"call_oi":932,"put_oi":932},{"strike":70.0,"call_delta_oi":337259.0,"put_delta_oi":-126818.0,"dealer_delta":-210442.0,"call_oi":3655,"put_oi":26432},{"strike":71.0,"call_delta_oi":114424.0,"put_delta_oi":-19341.0,"dealer_delta":-95084.0,"call_oi":1273,"put_oi":3545},{"strike":72.0,"call_delta_oi":60523.0,"put_delta_oi":-13411.0,"dealer_delta":-47112.0,"call_oi":703,"put_oi":2465},{"strike":73.0,"call_delta_oi":106228.0,"put_delta_oi":-26170.0,"dealer_delta":-80059.0,"call_oi":1203,"put_oi":2821},{"strike":74.0,"call_delta_oi":130239.0,"put_delta_oi":-30321.0,"dealer_delta":-99918.0,"call_oi":1466,"put_oi":3277},{"strike":75.0,"call_delta_oi":250922.0,"put_delta_oi":-160324.0,"dealer_delta":-90598.0,"call_oi":2891,"put_oi":18951},{"strike":75.5,"call_delta_oi":2066.0,"put_delta_oi":-543.0,"dealer_delta":-1523.0,"call_oi":21,"put_oi":56},{"strike":76.0,"call_delta_oi":138572.0,"put_delta_oi":-44525.0,"dealer_delta":-94047.0,"call_oi":1617,"put_oi":7034},{"strike":76.5,"call_delta_oi":1474.0,"put_delta_oi":-1243.0,"dealer_delta":-231.0,"call_oi":15,"put_oi":112},{"strike":77.0,"call_delta_oi":112435.0,"put_delta_oi":-56887.0,"dealer_delta":-55548.0,"call_oi":1285,"put_oi":3689},{"strike":77.5,"call_delta_oi":1809.0,"put_delta_oi":-824.0,"dealer_delta":-985.0,"call_oi":19,"put_oi":92},{"strike":78.0,"call_delta_oi":74204.0,"put_delta_oi":-63592.0,"dealer_delta":-10612.0,"call_oi":889,"put_oi":4363},{"strike":78.5,"call_delta_oi":931.0,"put_delta_oi":-4004.0,"dealer_delta":3072.0,"call_oi":10,"put_oi":353},{"strike":79.0,"call_delta_oi":94943.0,"put_delta_oi":-49646.0,"dealer_delta":-45297.0,"call_oi":1134,"put_oi":3535},{"strike":79.5,"call_delta_oi":172.0,"put_delta_oi":-1957.0,"dealer_delta":1785.0,"call_oi":2,"put_oi":192},{"strike":80.0,"call_delta_oi":595739.0,"put_delta_oi":-880036.0,"dealer_delta":284298.0,"call_oi":7464,"put_oi":48271},{"strike":80.5,"call_delta_oi":23892.0,"put_delta_oi":-14007.0,"dealer_delta":-9885.0,"call_oi":254,"put_oi":1150},{"strike":81.0,"call_delta_oi":152993.0,"put_delta_oi":-190969.0,"dealer_delta":37976.0,"call_oi":1903,"put_oi":9940},{"strike":81.5,"call_delta_oi":1120.0,"put_delta_oi":-2988.0,"dealer_delta":1868.0,"call_oi":13,"put_oi":243},{"strike":82.0,"call_delta_oi":229816.0,"put_delta_oi":-327189.0,"dealer_delta":97373.0,"call_oi":2607,"put_oi":17874},{"strike":82.5,"call_delta_oi":2733.0,"put_delta_oi":-4255.0,"dealer_delta":1522.0,"call_oi":32,"put_oi":303},{"strike":83.0,"call_delta_oi":303305.0,"put_delta_oi":-63333.0,"dealer_delta":-239972.0,"call_oi":4043,"put_oi":2633},{"strike":83.5,"call_delta_oi":1903.0,"put_delta_oi":-3704.0,"dealer_delta":1801.0,"call_oi":23,"put_oi":812},{"strike":84.0,"call_delta_oi":296033.0,"put_delta_oi":-179368.0,"dealer_delta":-116664.0,"call_oi":3881,"put_oi":7405},{"strike":84.5,"call_delta_oi":3823.0,"put_delta_oi":-31099.0,"dealer_delta":27276.0,"call_oi":47,"put_oi":1545},{"strike":85.0,"call_delta_oi":1710404.0,"put_delta_oi":-321518.0,"dealer_delta":-1388886.0,"call_oi":23694,"put_oi":17673},{"strike":85.5,"call_delta_oi":37246.0,"put_delta_oi":-11505.0,"dealer_delta":-25741.0,"call_oi":431,"put_oi":785},{"strike":86.0,"call_delta_oi":99125.0,"put_delta_oi":-113380.0,"dealer_delta":14255.0,"call_oi":1395,"put_oi":4601},{"strike":86.5,"call_delta_oi":19494.0,"put_delta_oi":-3618.0,"dealer_delta":-15876.0,"call_oi":266,"put_oi":299},{"strike":87.0,"call_delta_oi":284701.0,"put_delta_oi":-84468.0,"dealer_delta":-200234.0,"call_oi":4399,"put_oi":2962},{"strike":87.5,"call_delta_oi":29737.0,"put_delta_oi":-6872.0,"dealer_delta":-22865.0,"call_oi":403,"put_oi":239},{"strike":88.0,"call_delta_oi":411368.0,"put_delta_oi":-682889.0,"dealer_delta":271521.0,"call_oi":6537,"put_oi":18811},{"strike":88.5,"call_delta_oi":28822.0,"put_delta_oi":-37898.0,"dealer_delta":9077.0,"call_oi":457,"put_oi":1085},{"strike":89.0,"call_delta_oi":66026.0,"put_delta_oi":-308224.0,"dealer_delta":242198.0,"call_oi":1115,"put_oi":7346},{"strike":89.5,"call_delta_oi":6668.0,"put_delta_oi":-6483.0,"dealer_delta":-185.0,"call_oi":121,"put_oi":143},{"strike":90.0,"call_delta_oi":833558.0,"put_delta_oi":-189187.0,"dealer_delta":-644372.0,"call_oi":16223,"put_oi":4090},{"strike":90.5,"call_delta_oi":7406.0,"put_delta_oi":-12097.0,"dealer_delta":4691.0,"call_oi":164,"put_oi":225},{"strike":91.0,"call_delta_oi":117468.0,"put_delta_oi":-102872.0,"dealer_delta":-14596.0,"call_oi":3192,"put_oi":1963},{"strike":91.5,"call_delta_oi":40169.0,"put_delta_oi":-18903.0,"dealer_delta":-21267.0,"call_oi":1266,"put_oi":293},{"strike":92.0,"call_delta_oi":96506.0,"put_delta_oi":-53771.0,"dealer_delta":-42735.0,"call_oi":4627,"put_oi":922},{"strike":93.0,"call_delta_oi":312473.0,"put_delta_oi":-18104.0,"dealer_delta":-294368.0,"call_oi":9105,"put_oi":333},{"strike":93.5,"call_delta_oi":11281.0,"put_delta_oi":-78.0,"dealer_delta":-11204.0,"call_oi":620,"put_oi":1},{"strike":94.0,"call_delta_oi":41628.0,"put_delta_oi":-7813.0,"dealer_delta":-33815.0,"call_oi":3993,"put_oi":121},{"strike":95.0,"call_delta_oi":505729.0,"put_delta_oi":-100377.0,"dealer_delta":-405353.0,"call_oi":22582,"put_oi":1576},{"strike":96.0,"call_delta_oi":9989.0,"put_delta_oi":-22313.0,"dealer_delta":12324.0,"call_oi":1259,"put_oi":302},{"strike":97.0,"call_delta_oi":6590.0,"put_delta_oi":-96.0,"dealer_delta":-6494.0,"call_oi":426,"put_oi":1},{"strike":98.0,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":6,"put_oi":0},{"strike":99.0,"call_delta_oi":2357.0,"put_delta_oi":0,"dealer_delta":-2357.0,"call_oi":65,"put_oi":0},{"strike":100.0,"call_delta_oi":521253.0,"put_delta_oi":-85536.0,"dealer_delta":-435717.0,"call_oi":20080,"put_oi":1327},{"strike":101.0,"call_delta_oi":489.0,"put_delta_oi":0,"dealer_delta":-489.0,"call_oi":15,"put_oi":0},{"strike":102.0,"call_delta_oi":2827.0,"put_delta_oi":0,"dealer_delta":-2827.0,"call_oi":92,"put_oi":0},{"strike":103.0,"call_delta_oi":287.0,"put_delta_oi":0,"dealer_delta":-287.0,"call_oi":10,"put_oi":0},{"strike":104.0,"call_delta_oi":183.0,"put_delta_oi":0,"dealer_delta":-183.0,"call_oi":6,"put_oi":0},{"strike":105.0,"call_delta_oi":74989.0,"put_delta_oi":-79051.0,"dealer_delta":4062.0,"call_oi":3600,"put_oi":1098},{"strike":110.0,"call_delta_oi":74834.0,"put_delta_oi":-86747.0,"dealer_delta":11913.0,"call_oi":4731,"put_oi":1210},{"strike":115.0,"call_delta_oi":290389.0,"put_delta_oi":-13092.0,"dealer_delta":-277297.0,"call_oi":24247,"put_oi":196},{"strike":120.0,"call_delta_oi":9709.0,"put_delta_oi":-3581.0,"dealer_delta":-6128.0,"call_oi":2563,"put_oi":62},{"strike":125.0,"call_delta_oi":12620.0,"put_delta_oi":-479.0,"dealer_delta":-12141.0,"call_oi":2047,"put_oi":8},{"strike":130.0,"call_delta_oi":7028.0,"put_delta_oi":-382.0,"dealer_delta":-6647.0,"call_oi":989,"put_oi":6},{"strike":135.0,"call_delta_oi":27910.0,"put_delta_oi":-599.0,"dealer_delta":-27310.0,"call_oi":2105,"put_oi":9}],"net_dealer_delta":-4635013.0,"total_call_delta":9569710.0,"total_put_delta":-4934697.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":89.83000183105469,"strikes":[{"strike":25.0,"moneyness":0.2783,"type":"put","iv":0.7784,"delta":-0.0005,"oi":30021},{"strike":26.0,"moneyness":0.2894,"type":"put","iv":1.0611,"delta":-0.0063,"oi":17712},{"strike":27.0,"moneyness":0.3006,"type":"put","iv":1.0247,"delta":-0.0063,"oi":15015},{"strike":28.0,"moneyness":0.3117,"type":"put","iv":0.8687,"delta":-0.0028,"oi":7385},{"strike":29.0,"moneyness":0.3228,"type":"put","iv":0.9727,"delta":-0.0069,"oi":7892},{"strike":30.0,"moneyness":0.334,"type":"put","iv":0.82,"delta":-0.003,"oi":9393},{"strike":31.0,"moneyness":0.3451,"type":"put","iv":0.919,"delta":-0.0074,"oi":3205},{"strike":35.0,"moneyness":0.3896,"type":"put","iv":0.9209,"delta":-0.0143,"oi":2694},{"strike":38.0,"moneyness":0.423,"type":"put","iv":0.7903,"delta":-0.0113,"oi":122},{"strike":40.0,"moneyness":0.4453,"type":"put","iv":0.6413,"delta":-0.0051,"oi":1357},{"strike":45.0,"moneyness":0.5009,"type":"put","iv":0.5966,"delta":-0.0089,"oi":1321},{"strike":47.0,"moneyness":0.5232,"type":"put","iv":0.5708,"delta":-0.0102,"oi":150},{"strike":48.0,"moneyness":0.5343,"type":"put","iv":0.558,"delta":-0.0109,"oi":494},{"strike":49.0,"moneyness":0.5455,"type":"put","iv":0.5485,"delta":-0.012,"oi":203},{"strike":50.0,"moneyness":0.5566,"type":"put","iv":0.5185,"delta":-0.0108,"oi":1732},{"strike":52.0,"moneyness":0.5789,"type":"put","iv":0.526,"delta":-0.0166,"oi":204},{"strike":53.0,"moneyness":0.59,"type":"call","iv":0.5911,"delta":0.9691,"oi":961},{"strike":53.0,"moneyness":0.59,"type":"put","iv":0.5196,"delta":-0.0185,"oi":244},{"strike":54.0,"moneyness":0.6011,"type":"put","iv":0.5102,"delta":-0.0202,"oi":337},{"strike":55.0,"moneyness":0.6123,"type":"put","iv":0.4858,"delta":-0.0193,"oi":784},{"strike":56.0,"moneyness":0.6234,"type":"put","iv":0.4942,"delta":-0.0245,"oi":1066},{"strike":57.0,"moneyness":0.6345,"type":"call","iv":0.4462,"delta":0.9812,"oi":683},{"strike":57.0,"moneyness":0.6345,"type":"put","iv":0.492,"delta":-0.0281,"oi":965},{"strike":58.0,"moneyness":0.6457,"type":"call","iv":0.3999,"delta":0.9866,"oi":225},{"strike":58.0,"moneyness":0.6457,"type":"put","iv":0.4824,"delta":-0.0304,"oi":830},{"strike":59.0,"moneyness":0.6568,"type":"put","iv":0.4781,"delta":-0.0342,"oi":150},{"strike":60.0,"moneyness":0.6679,"type":"put","iv":0.4714,"delta":-0.0377,"oi":1726},{"strike":61.0,"moneyness":0.6791,"type":"call","iv":0.3995,"delta":0.9761,"oi":279},{"strike":61.0,"moneyness":0.6791,"type":"put","iv":0.4664,"delta":-0.042,"oi":1860},{"strike":62.0,"moneyness":0.6902,"type":"put","iv":0.4604,"delta":-0.0464,"oi":197},{"strike":63.0,"moneyness":0.7013,"type":"call","iv":0.4215,"delta":0.9594,"oi":659},{"strike":63.0,"moneyness":0.7013,"type":"put","iv":0.4547,"delta":-0.0512,"oi":992},{"strike":64.0,"moneyness":0.7125,"type":"put","iv":0.4499,"delta":-0.0568,"oi":1169},{"strike":65.0,"moneyness":0.7236,"type":"call","iv":0.4316,"delta":0.942,"oi":1202},{"strike":65.0,"moneyness":0.7236,"type":"put","iv":0.4451,"delta":-0.0628,"oi":2451},{"strike":66.0,"moneyness":0.7347,"type":"call","iv":0.4136,"delta":0.9408,"oi":526},{"strike":66.0,"moneyness":0.7347,"type":"put","iv":0.4538,"delta":-0.0744,"oi":1483},{"strike":67.0,"moneyness":0.7459,"type":"call","iv":0.2673,"delta":0.9865,"oi":282},{"strike":67.0,"moneyness":0.7459,"type":"put","iv":0.4552,"delta":-0.0841,"oi":726},{"strike":68.0,"moneyness":0.757,"type":"call","iv":0.4025,"delta":0.9278,"oi":119},{"strike":69.0,"moneyness":0.7681,"type":"call","iv":0.3921,"delta":0.9226,"oi":263},{"strike":69.0,"moneyness":0.7681,"type":"put","iv":0.4258,"delta":-0.0921,"oi":364},{"strike":70.0,"moneyness":0.7792,"type":"call","iv":0.378,"delta":0.9188,"oi":708},{"strike":70.0,"moneyness":0.7792,"type":"put","iv":0.4303,"delta":-0.105,"oi":1895},{"strike":71.0,"moneyness":0.7904,"type":"call","iv":0.3862,"delta":0.9037,"oi":551},{"strike":71.0,"moneyness":0.7904,"type":"put","iv":0.4174,"delta":-0.111,"oi":684},{"strike":72.0,"moneyness":0.8015,"type":"call","iv":0.3913,"delta":0.8891,"oi":118},{"strike":72.0,"moneyness":0.8015,"type":"put","iv":0.4149,"delta":-0.1221,"oi":484},{"strike":73.0,"moneyness":0.8126,"type":"call","iv":0.394,"delta":0.8748,"oi":213},{"strike":73.0,"moneyness":0.8126,"type":"put","iv":0.4188,"delta":-0.137,"oi":846},{"strike":74.0,"moneyness":0.8238,"type":"call","iv":0.39,"delta":0.8629,"oi":357},{"strike":74.0,"moneyness":0.8238,"type":"put","iv":0.4068,"delta":-0.1453,"oi":444},{"strike":75.0,"moneyness":0.8349,"type":"call","iv":0.3782,"delta":0.8542,"oi":1811},{"strike":75.0,"moneyness":0.8349,"type":"put","iv":0.4135,"delta":-0.1629,"oi":6950},{"strike":76.0,"moneyness":0.846,"type":"call","iv":0.3957,"delta":0.8301,"oi":255},{"strike":76.0,"moneyness":0.846,"type":"put","iv":0.4071,"delta":-0.1752,"oi":501},{"strike":77.0,"moneyness":0.8572,"type":"call","iv":0.3801,"delta":0.8214,"oi":351},{"strike":77.0,"moneyness":0.8572,"type":"put","iv":0.3972,"delta":-0.1867,"oi":1165},{"strike":78.0,"moneyness":0.8683,"type":"call","iv":0.391,"delta":0.7993,"oi":318},{"strike":78.0,"moneyness":0.8683,"type":"put","iv":0.3924,"delta":-0.2014,"oi":1512},{"strike":79.0,"moneyness":0.8794,"type":"call","iv":0.3833,"delta":0.7851,"oi":406},{"strike":79.0,"moneyness":0.8794,"type":"put","iv":0.3972,"delta":-0.2209,"oi":651},{"strike":80.0,"moneyness":0.8906,"type":"call","iv":0.3748,"delta":0.7703,"oi":3604},{"strike":80.0,"moneyness":0.8906,"type":"put","iv":0.3968,"delta":-0.2388,"oi":6582},{"strike":81.0,"moneyness":0.9017,"type":"call","iv":0.3821,"delta":0.7481,"oi":267},{"strike":81.0,"moneyness":0.9017,"type":"put","iv":0.3873,"delta":-0.2539,"oi":824},{"strike":82.0,"moneyness":0.9128,"type":"call","iv":0.3796,"delta":0.7295,"oi":371},{"strike":82.0,"moneyness":0.9128,"type":"put","iv":0.3885,"delta":-0.2736,"oi":6688},{"strike":83.0,"moneyness":0.924,"type":"call","iv":0.3835,"delta":0.7081,"oi":2644},{"strike":83.0,"moneyness":0.924,"type":"put","iv":0.3868,"delta":-0.2929,"oi":226},{"strike":84.0,"moneyness":0.9351,"type":"call","iv":0.3741,"delta":0.6902,"oi":1009},{"strike":84.0,"moneyness":0.9351,"type":"put","iv":0.3898,"delta":-0.3139,"oi":1150},{"strike":85.0,"moneyness":0.9462,"type":"call","iv":0.3783,"delta":0.6681,"oi":12590},{"strike":85.0,"moneyness":0.9462,"type":"put","iv":0.3814,"delta":-0.3326,"oi":813},{"strike":86.0,"moneyness":0.9574,"type":"call","iv":0.3754,"delta":0.6473,"oi":137},{"strike":86.0,"moneyness":0.9574,"type":"put","iv":0.3763,"delta":-0.3528,"oi":311},{"strike":87.0,"moneyness":0.9685,"type":"call","iv":0.3632,"delta":0.6272,"oi":419},{"strike":87.0,"moneyness":0.9685,"type":"put","iv":0.3853,"delta":-0.3755,"oi":273},{"strike":88.0,"moneyness":0.9796,"type":"put","iv":0.3807,"delta":-0.3965,"oi":1656},{"strike":88.0,"moneyness":0.9796,"type":"call","iv":0.3745,"delta":0.6039,"oi":260},{"strike":89.0,"moneyness":0.9908,"type":"put","iv":0.399,"delta":-0.418,"oi":216},{"strike":89.0,"moneyness":0.9908,"type":"call","iv":0.3696,"delta":0.582,"oi":319},{"strike":90.0,"moneyness":1.0019,"type":"put","iv":0.3775,"delta":-0.4398,"oi":1161},{"strike":90.0,"moneyness":1.0019,"type":"call","iv":0.3451,"delta":0.5587,"oi":7777},{"strike":91.0,"moneyness":1.013,"type":"put","iv":0.3867,"delta":-0.4605,"oi":255},{"strike":93.0,"moneyness":1.0353,"type":"call","iv":0.3612,"delta":0.4918,"oi":2022},{"strike":95.0,"moneyness":1.0576,"type":"call","iv":0.3429,"delta":0.4412,"oi":1652},{"strike":95.0,"moneyness":1.0576,"type":"put","iv":0.3679,"delta":-0.5498,"oi":281},{"strike":100.0,"moneyness":1.1132,"type":"put","iv":0.3647,"delta":-0.6522,"oi":1010},{"strike":100.0,"moneyness":1.1132,"type":"call","iv":0.3429,"delta":0.3342,"oi":10220},{"strike":105.0,"moneyness":1.1689,"type":"put","iv":0.38,"delta":-0.7285,"oi":553},{"strike":105.0,"moneyness":1.1689,"type":"call","iv":0.3382,"delta":0.2398,"oi":1861},{"strike":110.0,"moneyness":1.2245,"type":"put","iv":0.4114,"delta":-0.7756,"oi":473},{"strike":110.0,"moneyness":1.2245,"type":"call","iv":0.3449,"delta":0.173,"oi":577},{"strike":115.0,"moneyness":1.2802,"type":"call","iv":0.3583,"delta":0.1287,"oi":21001},{"strike":125.0,"moneyness":1.3915,"type":"call","iv":0.3564,"delta":0.0573,"oi":203},{"strike":130.0,"moneyness":1.4472,"type":"call","iv":0.3557,"delta":0.0369,"oi":532},{"strike":135.0,"moneyness":1.5028,"type":"call","iv":0.3972,"delta":0.0393,"oi":728}]},{"expiration":"01/19/2029","underlying_price":89.83000183105469,"strikes":[{"strike":72.0,"moneyness":0.8015,"type":"call","iv":0.3257,"delta":0.814,"oi":101},{"strike":73.0,"moneyness":0.8126,"type":"call","iv":0.3414,"delta":0.8019,"oi":135},{"strike":75.0,"moneyness":0.8349,"type":"call","iv":0.3299,"delta":0.7899,"oi":107},{"strike":90.0,"moneyness":1.0019,"type":"put","iv":0.4314,"delta":-0.3179,"oi":119},{"strike":100.0,"moneyness":1.1132,"type":"put","iv":0.4329,"delta":-0.3769,"oi":104}]},{"expiration":"01/21/2028","underlying_price":89.83000183105469,"strikes":[{"strike":35.0,"moneyness":0.3896,"type":"put","iv":0.5353,"delta":-0.0262,"oi":353},{"strike":40.0,"moneyness":0.4453,"type":"put","iv":0.511,"delta":-0.038,"oi":137},{"strike":55.0,"moneyness":0.6123,"type":"call","iv":0.2898,"delta":0.9653,"oi":131},{"strike":60.0,"moneyness":0.6679,"type":"call","iv":0.3205,"delta":0.9248,"oi":151},{"strike":60.0,"moneyness":0.6679,"type":"put","iv":0.471,"delta":-0.1308,"oi":204},{"strike":65.0,"moneyness":0.7236,"type":"call","iv":0.3298,"delta":0.884,"oi":430},{"strike":65.0,"moneyness":0.7236,"type":"put","iv":0.4293,"delta":-0.1542,"oi":161},{"strike":66.0,"moneyness":0.7347,"type":"call","iv":0.3354,"delta":0.8732,"oi":172},{"strike":67.0,"moneyness":0.7459,"type":"call","iv":0.3356,"delta":0.8647,"oi":184},{"strike":68.0,"moneyness":0.757,"type":"call","iv":0.3438,"delta":0.8524,"oi":203},{"strike":69.0,"moneyness":0.7681,"type":"call","iv":0.3345,"delta":0.8478,"oi":461},{"strike":70.0,"moneyness":0.7792,"type":"put","iv":0.4321,"delta":-0.1936,"oi":126},{"strike":70.0,"moneyness":0.7792,"type":"call","iv":0.3283,"delta":0.8416,"oi":524},{"strike":71.0,"moneyness":0.7904,"type":"call","iv":0.3432,"delta":0.8258,"oi":236},{"strike":72.0,"moneyness":0.8015,"type":"call","iv":0.3528,"delta":0.8128,"oi":274},{"strike":73.0,"moneyness":0.8126,"type":"call","iv":0.3692,"delta":0.798,"oi":105},{"strike":74.0,"moneyness":0.8238,"type":"call","iv":0.3511,"delta":0.7945,"oi":108},{"strike":75.0,"moneyness":0.8349,"type":"call","iv":0.3435,"delta":0.7874,"oi":192},{"strike":76.0,"moneyness":0.846,"type":"call","iv":0.3522,"delta":0.7748,"oi":205},{"strike":78.0,"moneyness":0.8683,"type":"call","iv":0.3509,"delta":0.7552,"oi":128},{"strike":80.0,"moneyness":0.8906,"type":"put","iv":0.4231,"delta":-0.2756,"oi":350},{"strike":80.0,"moneyness":0.8906,"type":"call","iv":0.3536,"delta":0.7344,"oi":260},{"strike":81.0,"moneyness":0.9017,"type":"call","iv":0.3536,"delta":0.7242,"oi":291},{"strike":83.0,"moneyness":0.924,"type":"put","iv":0.4193,"delta":-0.3015,"oi":102},{"strike":84.0,"moneyness":0.9351,"type":"put","iv":0.43,"delta":-0.3104,"oi":206},{"strike":85.0,"moneyness":0.9462,"type":"put","iv":0.4218,"delta":-0.319,"oi":301},{"strike":85.0,"moneyness":0.9462,"type":"call","iv":0.3499,"delta":0.6832,"oi":127},{"strike":87.0,"moneyness":0.9685,"type":"call","iv":0.3568,"delta":0.662,"oi":249},{"strike":87.0,"moneyness":0.9685,"type":"put","iv":0.4319,"delta":-0.3359,"oi":162},{"strike":88.0,"moneyness":0.9796,"type":"call","iv":0.3534,"delta":0.6517,"oi":203},{"strike":89.0,"moneyness":0.9908,"type":"call","iv":0.357,"delta":0.6414,"oi":202},{"strike":90.0,"moneyness":1.0019,"type":"call","iv":0.3609,"delta":0.6314,"oi":112},{"strike":91.0,"moneyness":1.013,"type":"put","iv":0.4166,"delta":-0.3719,"oi":352},{"strike":95.0,"moneyness":1.0576,"type":"put","iv":0.4315,"delta":-0.4033,"oi":211},{"strike":95.0,"moneyness":1.0576,"type":"call","iv":0.3584,"delta":0.5804,"oi":285},{"strike":100.0,"moneyness":1.1132,"type":"call","iv":0.3556,"delta":0.5298,"oi":160},{"strike":105.0,"moneyness":1.1689,"type":"put","iv":0.4186,"delta":-0.4889,"oi":177},{"strike":110.0,"moneyness":1.2245,"type":"put","iv":0.4298,"delta":-0.522,"oi":131},{"strike":115.0,"moneyness":1.2802,"type":"put","iv":0.438,"delta":-0.5532,"oi":109},{"strike":135.0,"moneyness":1.5028,"type":"call","iv":0.3333,"delta":0.2309,"oi":956}]},{"expiration":"03/19/2027","underlying_price":89.83000183105469,"strikes":[{"strike":50.0,"moneyness":0.5566,"type":"put","iv":0.5027,"delta":-0.0256,"oi":950},{"strike":55.0,"moneyness":0.6123,"type":"put","iv":0.4824,"delta":-0.0422,"oi":434},{"strike":60.0,"moneyness":0.6679,"type":"put","iv":0.4543,"delta":-0.063,"oi":219},{"strike":60.0,"moneyness":0.6679,"type":"call","iv":0.3991,"delta":0.9556,"oi":237},{"strike":65.0,"moneyness":0.7236,"type":"put","iv":0.4364,"delta":-0.0952,"oi":214},{"strike":70.0,"moneyness":0.7792,"type":"put","iv":0.4197,"delta":-0.1381,"oi":556},{"strike":73.0,"moneyness":0.8126,"type":"put","iv":0.4226,"delta":-0.1745,"oi":102},{"strike":73.0,"moneyness":0.8126,"type":"call","iv":0.3634,"delta":0.8522,"oi":337},{"strike":74.0,"moneyness":0.8238,"type":"put","iv":0.4143,"delta":-0.1837,"oi":504},{"strike":75.0,"moneyness":0.8349,"type":"put","iv":0.406,"delta":-0.1935,"oi":284},{"strike":77.0,"moneyness":0.8572,"type":"put","iv":0.4003,"delta":-0.2188,"oi":471},{"strike":79.0,"moneyness":0.8794,"type":"put","iv":0.3985,"delta":-0.2471,"oi":250},{"strike":81.0,"moneyness":0.9017,"type":"put","iv":0.3985,"delta":-0.2773,"oi":124},{"strike":81.0,"moneyness":0.9017,"type":"call","iv":0.3505,"delta":0.7379,"oi":110},{"strike":82.0,"moneyness":0.9128,"type":"put","iv":0.3901,"delta":-0.2907,"oi":871},{"strike":83.0,"moneyness":0.924,"type":"put","iv":0.3965,"delta":-0.308,"oi":896},{"strike":84.0,"moneyness":0.9351,"type":"put","iv":0.3904,"delta":-0.3228,"oi":1733},{"strike":88.0,"moneyness":0.9796,"type":"call","iv":0.3445,"delta":0.6134,"oi":258},{"strike":89.0,"moneyness":0.9908,"type":"put","iv":0.3857,"delta":-0.4049,"oi":130},{"strike":90.0,"moneyness":1.0019,"type":"put","iv":0.4012,"delta":-0.4206,"oi":226},{"strike":90.0,"moneyness":1.0019,"type":"call","iv":0.3271,"delta":0.5753,"oi":154},{"strike":91.0,"moneyness":1.013,"type":"call","iv":0.3591,"delta":0.5589,"oi":248},{"strike":92.0,"moneyness":1.0242,"type":"call","iv":0.3579,"delta":0.5409,"oi":268},{"strike":95.0,"moneyness":1.0576,"type":"call","iv":0.3499,"delta":0.4857,"oi":418},{"strike":100.0,"moneyness":1.1132,"type":"call","iv":0.3509,"delta":0.4008,"oi":759},{"strike":105.0,"moneyness":1.1689,"type":"call","iv":0.3627,"delta":0.3321,"oi":325},{"strike":110.0,"moneyness":1.2245,"type":"put","iv":0.3897,"delta":-0.7132,"oi":606},{"strike":110.0,"moneyness":1.2245,"type":"call","iv":0.3488,"delta":0.2552,"oi":1061},{"strike":125.0,"moneyness":1.3915,"type":"call","iv":0.3501,"delta":0.1161,"oi":559},{"strike":130.0,"moneyness":1.4472,"type":"call","iv":0.3587,"delta":0.0931,"oi":409},{"strike":135.0,"moneyness":1.5028,"type":"call","iv":0.3589,"delta":0.0699,"oi":420}]},{"expiration":"06/17/2027","underlying_price":89.83000183105469,"strikes":[{"strike":100.0,"moneyness":1.1132,"type":"call","iv":0.3476,"delta":0.4525,"oi":470}]},{"expiration":"10/02/2026","underlying_price":89.83000183105469,"strikes":[{"strike":85.0,"moneyness":0.9462,"type":"put","iv":2.278,"delta":-0.0074,"oi":4443},{"strike":85.5,"moneyness":0.9518,"type":"put","iv":2.8231,"delta":-0.0388,"oi":349},{"strike":86.0,"moneyness":0.9574,"type":"put","iv":2.4848,"delta":-0.0387,"oi":373},{"strike":86.5,"moneyness":0.9629,"type":"put","iv":1.9991,"delta":-0.0287,"oi":174},{"strike":87.0,"moneyness":0.9685,"type":"put","iv":1.9895,"delta":-0.0527,"oi":505},{"strike":88.0,"moneyness":0.9796,"type":"put","iv":1.8498,"delta":-0.1309,"oi":1596},{"strike":88.5,"moneyness":0.9852,"type":"put","iv":0.9393,"delta":-0.0556,"oi":106},{"strike":89.0,"moneyness":0.9908,"type":"put","iv":0.9552,"delta":-0.1643,"oi":186},{"strike":90.0,"moneyness":1.0019,"type":"call","iv":0.2339,"delta":0.2103,"oi":1684},{"strike":90.0,"moneyness":1.0019,"type":"put","iv":0.7001,"delta":-0.6049,"oi":142},{"strike":91.0,"moneyness":1.013,"type":"call","iv":1.3277,"delta":0.1666,"oi":1274},{"strike":91.0,"moneyness":1.013,"type":"put","iv":1.213,"delta":-0.8555,"oi":260},{"strike":91.5,"moneyness":1.0186,"type":"call","iv":2.938,"delta":0.2702,"oi":811},{"strike":92.0,"moneyness":1.0242,"type":"call","iv":1.6129,"delta":0.0706,"oi":2696},{"strike":93.0,"moneyness":1.0353,"type":"call","iv":1.7641,"delta":0.0252,"oi":1561},{"strike":94.0,"moneyness":1.0464,"type":"call","iv":2.6707,"delta":0.0459,"oi":3046},{"strike":96.0,"moneyness":1.0687,"type":"call","iv":2.6604,"delta":0.0065,"oi":621}]},{"expiration":"10/09/2026","underlying_price":89.83000183105469,"strikes":[{"strike":80.0,"moneyness":0.8906,"type":"put","iv":0.5612,"delta":-0.0488,"oi":983},{"strike":81.0,"moneyness":0.9017,"type":"call","iv":0.7105,"delta":0.8828,"oi":110},{"strike":82.0,"moneyness":0.9128,"type":"put","iv":0.4312,"delta":-0.0455,"oi":128},{"strike":83.0,"moneyness":0.924,"type":"call","iv":0.5584,"delta":0.8749,"oi":114},{"strike":83.0,"moneyness":0.924,"type":"put","iv":0.3848,"delta":-0.0503,"oi":159},{"strike":84.5,"moneyness":0.9407,"type":"put","iv":0.3845,"delta":-0.1004,"oi":118},{"strike":85.5,"moneyness":0.9518,"type":"call","iv":0.3391,"delta":0.8799,"oi":364},{"strike":87.0,"moneyness":0.9685,"type":"put","iv":0.3602,"delta":-0.2323,"oi":169},{"strike":87.5,"moneyness":0.9741,"type":"call","iv":0.3217,"delta":0.7501,"oi":349},{"strike":87.5,"moneyness":0.9741,"type":"put","iv":0.3646,"delta":-0.2741,"oi":196},{"strike":88.0,"moneyness":0.9796,"type":"call","iv":0.3258,"delta":0.7021,"oi":152},{"strike":88.0,"moneyness":0.9796,"type":"put","iv":0.3522,"delta":-0.3107,"oi":715},{"strike":88.5,"moneyness":0.9852,"type":"put","iv":0.3464,"delta":-0.3543,"oi":366},{"strike":89.5,"moneyness":0.9963,"type":"call","iv":0.3131,"delta":0.5514,"oi":112},{"strike":90.0,"moneyness":1.0019,"type":"call","iv":0.3215,"delta":0.4967,"oi":188},{"strike":90.0,"moneyness":1.0019,"type":"put","iv":0.3439,"delta":-0.502,"oi":414},{"strike":90.5,"moneyness":1.0075,"type":"call","iv":0.3328,"delta":0.4457,"oi":146},{"strike":90.5,"moneyness":1.0075,"type":"put","iv":0.3368,"delta":-0.5534,"oi":148},{"strike":91.0,"moneyness":1.013,"type":"call","iv":0.3095,"delta":0.3864,"oi":175},{"strike":91.0,"moneyness":1.013,"type":"put","iv":0.352,"delta":-0.5982,"oi":177},{"strike":92.0,"moneyness":1.0242,"type":"call","iv":0.3198,"delta":0.293,"oi":236},{"strike":93.0,"moneyness":1.0353,"type":"call","iv":0.2988,"delta":0.1927,"oi":151},{"strike":93.5,"moneyness":1.0409,"type":"call","iv":0.3137,"delta":0.169,"oi":578},{"strike":94.0,"moneyness":1.0464,"type":"call","iv":0.3496,"delta":0.1649,"oi":129},{"strike":95.0,"moneyness":1.0576,"type":"call","iv":0.3418,"delta":0.1076,"oi":189},{"strike":96.0,"moneyness":1.0687,"type":"call","iv":0.3096,"delta":0.0509,"oi":276}]},{"expiration":"10/16/2026","underlying_price":89.83000183105469,"strikes":[{"strike":50.0,"moneyness":0.5566,"type":"call","iv":1.6592,"delta":0.9789,"oi":500},{"strike":50.0,"moneyness":0.5566,"type":"put","iv":1.6657,"delta":-0.0214,"oi":2234},{"strike":55.0,"moneyness":0.6123,"type":"call","iv":1.4131,"delta":0.9761,"oi":238},{"strike":55.0,"moneyness":0.6123,"type":"put","iv":2.0343,"delta":-0.0703,"oi":707},{"strike":58.0,"moneyness":0.6457,"type":"put","iv":1.8576,"delta":-0.0767,"oi":162},{"strike":60.0,"moneyness":0.6679,"type":"put","iv":1.1101,"delta":-0.0208,"oi":1374},{"strike":62.0,"moneyness":0.6902,"type":"put","iv":1.6318,"delta":-0.0865,"oi":269},{"strike":63.0,"moneyness":0.7013,"type":"put","iv":0.9879,"delta":-0.0225,"oi":1411},{"strike":64.0,"moneyness":0.7125,"type":"put","iv":1.0411,"delta":-0.0335,"oi":158},{"strike":65.0,"moneyness":0.7236,"type":"put","iv":1.0048,"delta":-0.0352,"oi":2938},{"strike":66.0,"moneyness":0.7347,"type":"put","iv":1.4208,"delta":-0.0986,"oi":208},{"strike":67.0,"moneyness":0.7459,"type":"put","iv":1.369,"delta":-0.102,"oi":128},{"strike":68.0,"moneyness":0.757,"type":"put","iv":1.3177,"delta":-0.1057,"oi":120},{"strike":69.0,"moneyness":0.7681,"type":"put","iv":1.2669,"delta":-0.1095,"oi":274},{"strike":70.0,"moneyness":0.7792,"type":"call","iv":0.5247,"delta":0.9951,"oi":399},{"strike":70.0,"moneyness":0.7792,"type":"put","iv":0.7279,"delta":-0.029,"oi":3105},{"strike":71.0,"moneyness":0.7904,"type":"call","iv":0.8065,"delta":0.9486,"oi":404},{"strike":71.0,"moneyness":0.7904,"type":"put","iv":0.5565,"delta":-0.0105,"oi":302},{"strike":72.0,"moneyness":0.8015,"type":"put","iv":0.537,"delta":-0.0123,"oi":1219},{"strike":73.0,"moneyness":0.8126,"type":"put","iv":0.7007,"delta":-0.0498,"oi":944},{"strike":73.0,"moneyness":0.8126,"type":"call","iv":0.5381,"delta":0.9825,"oi":236},{"strike":74.0,"moneyness":0.8238,"type":"put","iv":0.6663,"delta":-0.053,"oi":1699},{"strike":75.0,"moneyness":0.8349,"type":"call","iv":0.5812,"delta":0.9567,"oi":241},{"strike":75.0,"moneyness":0.8349,"type":"put","iv":0.4101,"delta":-0.0084,"oi":7435},{"strike":76.0,"moneyness":0.846,"type":"put","iv":0.4538,"delta":-0.0221,"oi":4124},{"strike":77.0,"moneyness":0.8572,"type":"call","iv":0.4778,"delta":0.9617,"oi":194},{"strike":77.0,"moneyness":0.8572,"type":"put","iv":0.4064,"delta":-0.0193,"oi":169},{"strike":78.0,"moneyness":0.8683,"type":"put","iv":0.4033,"delta":-0.0279,"oi":734},{"strike":79.0,"moneyness":0.8794,"type":"call","iv":0.4874,"delta":0.9277,"oi":322},{"strike":79.0,"moneyness":0.8794,"type":"put","iv":0.4311,"delta":-0.0507,"oi":1104},{"strike":80.0,"moneyness":0.8906,"type":"put","iv":0.3974,"delta":-0.0545,"oi":6589},{"strike":81.0,"moneyness":0.9017,"type":"call","iv":0.4486,"delta":0.9001,"oi":331},{"strike":81.0,"moneyness":0.9017,"type":"put","iv":0.3848,"delta":-0.0692,"oi":445},{"strike":82.0,"moneyness":0.9128,"type":"call","iv":0.2287,"delta":0.985,"oi":1432},{"strike":82.0,"moneyness":0.9128,"type":"put","iv":0.3821,"delta":-0.0931,"oi":7203},{"strike":83.0,"moneyness":0.924,"type":"call","iv":0.405,"delta":0.8627,"oi":880},{"strike":83.0,"moneyness":0.924,"type":"put","iv":0.3697,"delta":-0.117,"oi":386},{"strike":84.0,"moneyness":0.9351,"type":"call","iv":0.399,"delta":0.8286,"oi":1747},{"strike":84.0,"moneyness":0.9351,"type":"put","iv":0.3671,"delta":-0.1527,"oi":792},{"strike":85.0,"moneyness":0.9462,"type":"call","iv":0.314,"delta":0.8384,"oi":6583},{"strike":85.0,"moneyness":0.9462,"type":"put","iv":0.3613,"delta":-0.193,"oi":7712},{"strike":85.5,"moneyness":0.9518,"type":"put","iv":0.3476,"delta":-0.2093,"oi":135},{"strike":86.0,"moneyness":0.9574,"type":"call","iv":0.313,"delta":0.786,"oi":497},{"strike":86.0,"moneyness":0.9574,"type":"put","iv":0.3513,"delta":-0.2378,"oi":3099},{"strike":87.0,"moneyness":0.9685,"type":"call","iv":0.3454,"delta":0.7078,"oi":680},{"strike":87.0,"moneyness":0.9685,"type":"put","iv":0.3422,"delta":-0.2907,"oi":446},{"strike":88.0,"moneyness":0.9796,"type":"call","iv":0.3114,"delta":0.6574,"oi":2552},{"strike":88.0,"moneyness":0.9796,"type":"put","iv":0.3486,"delta":-0.3561,"oi":3698},{"strike":88.5,"moneyness":0.9852,"type":"put","iv":0.3542,"delta":-0.39,"oi":332},{"strike":89.0,"moneyness":0.9908,"type":"call","iv":0.3262,"delta":0.5817,"oi":416},{"strike":89.0,"moneyness":0.9908,"type":"put","iv":0.3495,"delta":-0.4221,"oi":1349},{"strike":90.0,"moneyness":1.0019,"type":"call","iv":0.3211,"delta":0.5096,"oi":1669},{"strike":90.0,"moneyness":1.0019,"type":"put","iv":0.342,"delta":-0.4895,"oi":1093},{"strike":91.0,"moneyness":1.013,"type":"call","iv":0.3074,"delta":0.4333,"oi":101},{"strike":91.5,"moneyness":1.0186,"type":"call","iv":0.3259,"delta":0.4036,"oi":404},{"strike":91.5,"moneyness":1.0186,"type":"put","iv":0.3967,"delta":-0.5747,"oi":182},{"strike":92.0,"moneyness":1.0242,"type":"call","iv":0.3088,"delta":0.3615,"oi":1125},{"strike":92.0,"moneyness":1.0242,"type":"put","iv":0.3244,"delta":-0.631,"oi":280},{"strike":93.0,"moneyness":1.0353,"type":"call","iv":0.3294,"delta":0.3077,"oi":2880},{"strike":94.0,"moneyness":1.0464,"type":"call","iv":0.328,"delta":0.249,"oi":506},{"strike":95.0,"moneyness":1.0576,"type":"put","iv":0.3594,"delta":-0.779,"oi":633},{"strike":95.0,"moneyness":1.0576,"type":"call","iv":0.3128,"delta":0.186,"oi":7607},{"strike":96.0,"moneyness":1.0687,"type":"call","iv":0.3177,"delta":0.1463,"oi":207},{"strike":100.0,"moneyness":1.1132,"type":"call","iv":0.3185,"delta":0.0419,"oi":4608},{"strike":105.0,"moneyness":1.1689,"type":"call","iv":0.4003,"delta":0.0223,"oi":329},{"strike":110.0,"moneyness":1.2245,"type":"call","iv":0.9728,"delta":0.1579,"oi":1198},{"strike":115.0,"moneyness":1.2802,"type":"call","iv":0.758,"delta":0.05,"oi":631},{"strike":120.0,"moneyness":1.3359,"type":"call","iv":0.6493,"delta":0.011,"oi":732}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0284,"call_gamma":0,"put_gamma":0.005334,"call_theta":0,"put_theta":-10.8787,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":6271},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0305,"call_gamma":0,"put_gamma":0.005904,"call_theta":0,"put_theta":-11.0449,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":1422},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1121,"call_gamma":0,"put_gamma":0.010705,"call_theta":0,"put_theta":-46.4698,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":118},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0582,"call_gamma":0,"put_gamma":0.010834,"call_theta":0,"put_theta":-17.084,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":1683},{"strike":75.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0969,"call_gamma":0,"put_gamma":0.013498,"call_theta":0,"put_theta":-29.8516,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":56},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1078,"call_gamma":0,"put_gamma":0.014397,"call_theta":0,"put_theta":-32.6862,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":1037},{"strike":76.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.111,"call_gamma":0,"put_gamma":0.015103,"call_theta":0,"put_theta":-32.491,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":112},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1135,"call_gamma":0,"put_gamma":0.015842,"call_theta":0,"put_theta":-31.9664,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":416},{"strike":77.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0966,"call_gamma":0,"put_gamma":0.01602,"call_theta":0,"put_theta":-25.0349,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":79},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1065,"call_gamma":0,"put_gamma":0.017173,"call_theta":0,"put_theta":-26.9191,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":181},{"strike":78.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1213,"call_gamma":0,"put_gamma":0.018434,"call_theta":0,"put_theta":-30.1895,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":300},{"strike":79.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1278,"call_gamma":0,"put_gamma":0.019513,"call_theta":0,"put_theta":-30.6737,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":73},{"strike":79.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1077,"call_gamma":0,"put_gamma":0.020038,"call_theta":0,"put_theta":-23.4438,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":68},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1248,"call_gamma":0,"put_gamma":0.021698,"call_theta":0,"put_theta":-26.6969,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":272},{"strike":80.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9406,"put_delta":-0.1267,"call_gamma":0.018279,"put_gamma":0.023033,"call_theta":-10.4713,"put_theta":-25.6809,"call_vega":0.0011,"put_vega":0.0019,"call_oi":254,"put_oi":373},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1192,"call_gamma":0,"put_gamma":0.024277,"call_theta":0,"put_theta":-22.3747,"call_vega":0,"put_vega":0.0018,"call_oi":109,"put_oi":439},{"strike":81.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1365,"call_gamma":0,"put_gamma":0.026271,"call_theta":0,"put_theta":-24.9522,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":97},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0247,"call_gamma":0,"put_gamma":0.013718,"call_theta":0,"put_theta":-3.3466,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":1005},{"strike":82.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1387,"call_gamma":0,"put_gamma":0.030238,"call_theta":0,"put_theta":-22.1621,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":171},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1798,"call_gamma":0,"put_gamma":0.03214,"call_theta":0,"put_theta":-29.2977,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":217},{"strike":83.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0343,"call_gamma":0,"put_gamma":0.020836,"call_theta":0,"put_theta":-3.7907,"call_vega":0,"put_vega":0.0007,"call_oi":474,"put_oi":720},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0587,"call_gamma":0,"put_gamma":0.029994,"call_theta":0,"put_theta":-6.2627,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":1343},{"strike":84.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2073,"call_gamma":0,"put_gamma":0.040409,"call_theta":0,"put_theta":-27.7361,"call_vega":0,"put_vega":0.0026,"call_oi":318,"put_oi":1086},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":0.009989,"call_theta":0,"put_theta":-0.5729,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":4443},{"strike":85.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0388,"call_gamma":0,"put_gamma":0.033181,"call_theta":0,"put_theta":-2.9227,"call_vega":0,"put_vega":0.0008,"call_oi":452,"put_oi":349},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0387,"call_gamma":0,"put_gamma":0.037573,"call_theta":0,"put_theta":-2.564,"call_vega":0,"put_vega":0.0008,"call_oi":102,"put_oi":373},{"strike":86.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0287,"call_gamma":0,"put_gamma":0.036552,"call_theta":0,"put_theta":-1.6144,"call_vega":0,"put_vega":0.0006,"call_oi":173,"put_oi":174},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0527,"call_gamma":0,"put_gamma":0.060182,"call_theta":0,"put_theta":-2.6327,"call_vega":0,"put_vega":0.001,"call_oi":294,"put_oi":505},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1309,"call_gamma":0,"put_gamma":0.127916,"call_theta":0,"put_theta":-4.8369,"call_vega":0,"put_vega":0.0019,"call_oi":266,"put_oi":1596},{"strike":88.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0556,"call_gamma":0,"put_gamma":0.132897,"call_theta":0,"put_theta":-1.2955,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":106},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1643,"call_gamma":0,"put_gamma":0.288477,"call_theta":0,"put_theta":-2.9078,"call_vega":0,"put_vega":0.0022,"call_oi":179,"put_oi":186},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2103,"put_delta":-0.6049,"call_gamma":1.372799,"put_gamma":0.612309,"call_theta":-0.8326,"put_theta":-3.3111,"call_vega":0.0026,"put_vega":0.0035,"call_oi":1684,"put_oi":142},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1666,"put_delta":-0.8555,"call_gamma":0.209432,"put_gamma":0.208669,"call_theta":-4.0828,"put_theta":-3.3851,"call_vega":0.0022,"put_vega":0.002,"call_oi":1274,"put_oi":260},{"strike":91.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2702,"put_delta":-0.8018,"call_gamma":0.125334,"put_gamma":0.144551,"call_theta":-11.9621,"put_theta":-7.3378,"call_vega":0.003,"put_vega":0.0025,"call_oi":811,"put_oi":88},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0706,"put_delta":-0.8708,"call_gamma":0.093245,"put_gamma":0.112077,"call_theta":-2.682,"put_theta":-5.4148,"call_vega":0.0012,"put_vega":0.0019,"call_oi":2696,"put_oi":92},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0252,"put_delta":0,"call_gamma":0.037105,"put_gamma":0,"call_theta":-1.2766,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1561,"put_oi":0},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0459,"put_delta":0,"call_gamma":0.040175,"put_gamma":0,"call_theta":-3.168,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":3046,"put_oi":0},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1206,"put_delta":0,"call_gamma":0.047746,"put_gamma":0,"call_theta":-11.5692,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":7785,"put_oi":0},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0065,"put_delta":0,"call_gamma":0.007642,"put_gamma":0,"call_theta":-0.598,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":621,"put_oi":0},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1527,"put_delta":0,"call_gamma":0.036295,"put_gamma":0,"call_theta":-21.0094,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":420,"put_oi":0},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2113,"put_delta":0,"call_gamma":0.02594,"put_gamma":0,"call_theta":-44.1808,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0531,"call_gamma":0,"put_gamma":0.010358,"call_theta":0,"put_theta":-0.0937,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":81},{"strike":77.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1592,"call_gamma":0,"put_gamma":0.01592,"call_theta":0,"put_theta":-0.3061,"call_vega":0,"put_vega":0.0279,"call_oi":0,"put_oi":51},{"strike":78.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1671,"call_gamma":0,"put_gamma":0.017386,"call_theta":0,"put_theta":-0.2983,"call_vega":0,"put_vega":0.0288,"call_oi":0,"put_oi":66},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9243,"put_delta":-0.0488,"call_gamma":0.018957,"put_gamma":0.015657,"call_theta":-0.0978,"put_theta":-0.054,"call_vega":0.0164,"put_vega":0.0117,"call_oi":60,"put_oi":983},{"strike":80.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0603,"call_gamma":0,"put_gamma":0.018291,"call_theta":0,"put_theta":-0.0646,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":91},{"strike":81.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8828,"put_delta":0,"call_gamma":0.024042,"put_gamma":0,"call_theta":-0.1423,"put_theta":0,"call_vega":0.0227,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":82.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0455,"call_gamma":0,"put_gamma":0.019263,"call_theta":0,"put_theta":-0.0391,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":128},{"strike":83.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8749,"put_delta":-0.0503,"call_gamma":0.032018,"put_gamma":0.023389,"call_theta":-0.1187,"put_theta":-0.0377,"call_vega":0.0237,"put_vega":0.0119,"call_oi":114,"put_oi":159},{"strike":84.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0621,"call_gamma":0,"put_gamma":0.030437,"call_theta":0,"put_theta":-0.0403,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":99},{"strike":84.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1004,"call_gamma":0,"put_gamma":0.039732,"call_theta":0,"put_theta":-0.0639,"call_vega":0,"put_vega":0.0203,"call_oi":0,"put_oi":118},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1165,"call_gamma":0,"put_gamma":0.045538,"call_theta":0,"put_theta":-0.069,"call_vega":0,"put_vega":0.0226,"call_oi":0,"put_oi":93},{"strike":85.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8799,"put_delta":0,"call_gamma":0.051271,"put_gamma":0,"call_theta":-0.0738,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":364,"put_oi":0},{"strike":86.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2254,"call_gamma":0,"put_gamma":0.063207,"call_theta":0,"put_theta":-0.1164,"call_vega":0,"put_vega":0.0346,"call_oi":0,"put_oi":87},{"strike":87.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2323,"call_gamma":0,"put_gamma":0.073595,"call_theta":0,"put_theta":-0.1031,"call_vega":0,"put_vega":0.0352,"call_oi":0,"put_oi":169},{"strike":87.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7501,"put_delta":-0.2741,"call_gamma":0.08576,"put_gamma":0.079331,"call_theta":-0.1056,"put_theta":-0.1136,"call_vega":0.0366,"put_vega":0.0384,"call_oi":349,"put_oi":196},{"strike":88.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7021,"put_delta":-0.3107,"call_gamma":0.092368,"put_gamma":0.087054,"call_theta":-0.1154,"put_theta":-0.116,"call_vega":0.0399,"put_vega":0.0407,"call_oi":152,"put_oi":715},{"strike":88.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3543,"call_gamma":0,"put_gamma":0.09324,"call_theta":0,"put_theta":-0.1199,"call_vega":0,"put_vega":0.0428,"call_oi":0,"put_oi":366},{"strike":89.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5514,"put_delta":-0.4515,"call_gamma":0.109724,"put_gamma":0.100495,"call_theta":-0.1245,"put_theta":-0.1251,"call_vega":0.0456,"put_vega":0.0456,"call_oi":112,"put_oi":58},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4967,"put_delta":-0.502,"call_gamma":0.107739,"put_gamma":0.100727,"call_theta":-0.1281,"put_theta":-0.1262,"call_vega":0.0459,"put_vega":0.0459,"call_oi":188,"put_oi":414},{"strike":90.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4457,"put_delta":-0.5534,"call_gamma":0.103107,"put_gamma":0.101912,"call_theta":-0.1308,"put_theta":-0.1218,"call_vega":0.0455,"put_vega":0.0455,"call_oi":146,"put_oi":148},{"strike":91.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3864,"put_delta":-0.5982,"call_gamma":0.107354,"put_gamma":0.095402,"call_theta":-0.1176,"put_theta":-0.1242,"call_vega":0.0441,"put_vega":0.0445,"call_oi":175,"put_oi":177},{"strike":92.0,"dte":7,"expiration":"10/09/2026","call_delta":0.293,"put_delta":-0.6951,"call_gamma":0.093376,"put_gamma":0.08953,"call_theta":-0.1086,"put_theta":-0.1066,"call_vega":0.0396,"put_vega":0.0403,"call_oi":236,"put_oi":80},{"strike":93.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1927,"put_delta":0,"call_gamma":0.079546,"put_gamma":0,"call_theta":-0.0805,"put_theta":0,"call_vega":0.0315,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":93.5,"dte":7,"expiration":"10/09/2026","call_delta":0.169,"put_delta":0,"call_gamma":0.069777,"put_gamma":0,"call_theta":-0.0776,"put_theta":0,"call_vega":0.029,"put_vega":0,"call_oi":578,"put_oi":0},{"strike":94.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1649,"put_delta":-0.7969,"call_gamma":0.061637,"put_gamma":0.06031,"call_theta":-0.0849,"put_theta":-0.1015,"call_vega":0.0286,"put_vega":0.0325,"call_oi":129,"put_oi":55},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1076,"put_delta":0,"call_gamma":0.047032,"put_gamma":0,"call_theta":-0.0618,"put_theta":0,"call_vega":0.0213,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":96.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0509,"put_delta":0,"call_gamma":0.029349,"put_gamma":0,"call_theta":-0.0316,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":276,"put_oi":0},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2227,"put_delta":0,"call_gamma":0.025777,"put_gamma":0,"call_theta":-0.2896,"put_theta":0,"call_vega":0.0343,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0225,"call_gamma":0,"put_gamma":0.003196,"call_theta":0,"put_theta":-0.0342,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":1411},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0335,"call_gamma":0,"put_gamma":0.004224,"call_theta":0,"put_theta":-0.0502,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":158},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9609,"put_delta":-0.0352,"call_gamma":0.004818,"put_gamma":0.004561,"call_theta":-0.0642,"put_theta":-0.0505,"call_vega":0.0143,"put_vega":0.0132,"call_oi":55,"put_oi":2938},{"strike":66.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9696,"put_delta":-0.0986,"call_gamma":0.004419,"put_gamma":0.007213,"call_theta":-0.0485,"put_theta":-0.1598,"call_vega":0.0117,"put_vega":0.0295,"call_oi":59,"put_oi":208},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.102,"call_gamma":0,"put_gamma":0.007674,"call_theta":0,"put_theta":-0.1578,"call_vega":0,"put_vega":0.0302,"call_oi":0,"put_oi":128},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1057,"call_gamma":0,"put_gamma":0.008176,"call_theta":0,"put_theta":-0.1557,"call_vega":0,"put_vega":0.031,"call_oi":0,"put_oi":120},{"strike":69.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1095,"call_gamma":0,"put_gamma":0.008725,"call_theta":0,"put_theta":-0.1535,"call_vega":0,"put_vega":0.0318,"call_oi":361,"put_oi":274},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9951,"put_delta":-0.029,"call_gamma":0.001593,"put_gamma":0.005364,"call_theta":-0.0129,"put_theta":-0.0311,"call_vega":0.0024,"put_vega":0.0112,"call_oi":399,"put_oi":3105},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9486,"put_delta":-0.0105,"call_gamma":0.007709,"put_gamma":0.002955,"call_theta":-0.0631,"put_theta":-0.01,"call_vega":0.0179,"put_vega":0.0047,"call_oi":404,"put_oi":302},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0123,"call_gamma":0,"put_gamma":0.003497,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":1219},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9825,"put_delta":-0.0498,"call_gamma":0.004734,"put_gamma":0.008659,"call_theta":-0.0234,"put_theta":-0.0464,"call_vega":0.0073,"put_vega":0.0174,"call_oi":236,"put_oi":944},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.053,"call_gamma":0,"put_gamma":0.009562,"call_theta":0,"put_theta":-0.0463,"call_vega":0,"put_vega":0.0183,"call_oi":154,"put_oi":1699},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9567,"put_delta":-0.0084,"call_gamma":0.009325,"put_gamma":0.003303,"call_theta":-0.0431,"put_theta":-0.0061,"call_vega":0.0156,"put_vega":0.0039,"call_oi":241,"put_oi":7435},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0221,"call_gamma":0,"put_gamma":0.006841,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.0089,"call_oi":423,"put_oi":4124},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9617,"put_delta":-0.0193,"call_gamma":0.010265,"put_gamma":0.006831,"call_theta":-0.0344,"put_theta":-0.0123,"call_vega":0.0141,"put_vega":0.008,"call_oi":194,"put_oi":169},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9984,"put_delta":-0.0279,"call_gamma":0.001172,"put_gamma":0.009358,"call_theta":-0.0099,"put_theta":-0.0165,"call_vega":0.0009,"put_vega":0.0108,"call_oi":54,"put_oi":734},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9277,"put_delta":-0.0507,"call_gamma":0.016651,"put_gamma":0.014265,"call_theta":-0.0521,"put_theta":-0.0288,"call_vega":0.0233,"put_vega":0.0177,"call_oi":322,"put_oi":1104},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0545,"call_gamma":0,"put_gamma":0.016386,"call_theta":0,"put_theta":-0.028,"call_vega":0,"put_vega":0.0187,"call_oi":858,"put_oi":6589},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9001,"put_delta":-0.0692,"call_gamma":0.023052,"put_gamma":0.020395,"call_theta":-0.0596,"put_theta":-0.0326,"call_vega":0.0297,"put_vega":0.0226,"call_oi":331,"put_oi":445},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0.985,"put_delta":-0.0931,"call_gamma":0.009783,"put_gamma":0.02571,"call_theta":-0.015,"put_theta":-0.0405,"call_vega":0.0064,"put_vega":0.0282,"call_oi":1432,"put_oi":7203},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8627,"put_delta":-0.117,"call_gamma":0.031986,"put_gamma":0.031357,"call_theta":-0.0661,"put_theta":-0.0461,"call_vega":0.0372,"put_vega":0.0333,"call_oi":880,"put_oi":386},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8286,"put_delta":-0.1527,"call_gamma":0.037598,"put_gamma":0.037907,"call_theta":-0.0741,"put_theta":-0.0548,"call_vega":0.0431,"put_vega":0.04,"call_oi":1747,"put_oi":792},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8384,"put_delta":-0.193,"call_gamma":0.046009,"put_gamma":0.044733,"call_theta":-0.0583,"put_theta":-0.0624,"call_vega":0.0415,"put_vega":0.0464,"call_oi":6583,"put_oi":7712},{"strike":85.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7822,"put_delta":-0.2093,"call_gamma":0.047979,"put_gamma":0.048805,"call_theta":-0.0771,"put_theta":-0.0629,"call_vega":0.0499,"put_vega":0.0488,"call_oi":61,"put_oi":135},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0.786,"put_delta":-0.2378,"call_gamma":0.054908,"put_gamma":0.051947,"call_theta":-0.0671,"put_theta":-0.0683,"call_vega":0.0494,"put_vega":0.0524,"call_oi":497,"put_oi":3099},{"strike":86.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7533,"put_delta":0,"call_gamma":0.058552,"put_gamma":0,"call_theta":-0.0728,"put_theta":0,"call_vega":0.0535,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7078,"put_delta":-0.2907,"call_gamma":0.058668,"put_gamma":0.059066,"call_theta":-0.0843,"put_theta":-0.0733,"call_vega":0.0582,"put_vega":0.0581,"call_oi":680,"put_oi":446},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6574,"put_delta":-0.3561,"call_gamma":0.069602,"put_gamma":0.063072,"call_theta":-0.0811,"put_theta":-0.0808,"call_vega":0.0623,"put_vega":0.0632,"call_oi":2552,"put_oi":3698},{"strike":88.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.39,"call_gamma":0,"put_gamma":0.063899,"call_theta":0,"put_theta":-0.0843,"call_vega":0,"put_vega":0.065,"call_oi":0,"put_oi":332},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5817,"put_delta":-0.4221,"call_gamma":0.070622,"put_gamma":0.066035,"call_theta":-0.0888,"put_theta":-0.0845,"call_vega":0.0662,"put_vega":0.0663,"call_oi":416,"put_oi":1349},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5096,"put_delta":-0.4895,"call_gamma":0.073261,"put_gamma":0.068785,"call_theta":-0.0886,"put_theta":-0.0835,"call_vega":0.0676,"put_vega":0.0676,"call_oi":1669,"put_oi":1093},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4333,"put_delta":0,"call_gamma":0.075477,"put_gamma":0,"call_theta":-0.0832,"put_theta":0,"call_vega":0.0667,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":91.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4036,"put_delta":-0.5747,"call_gamma":0.070093,"put_gamma":0.05827,"call_theta":-0.0863,"put_theta":-0.095,"call_vega":0.0656,"put_vega":0.0664,"call_oi":404,"put_oi":182},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3615,"put_delta":-0.631,"call_gamma":0.07156,"put_gamma":0.068596,"call_theta":-0.0791,"put_theta":-0.0728,"call_vega":0.0635,"put_vega":0.064,"call_oi":1125,"put_oi":280},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3077,"put_delta":0,"call_gamma":0.062972,"put_gamma":0,"call_theta":-0.0786,"put_theta":0,"call_vega":0.0596,"put_vega":0,"call_oi":2880,"put_oi":0},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0.249,"put_delta":0,"call_gamma":0.057029,"put_gamma":0,"call_theta":-0.0703,"put_theta":0,"call_vega":0.0538,"put_vega":0,"call_oi":506,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.186,"put_delta":-0.779,"call_gamma":0.050505,"put_gamma":0.048726,"call_theta":-0.0565,"put_theta":-0.0607,"call_vega":0.0454,"put_vega":0.0503,"call_oi":7607,"put_oi":633},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1463,"put_delta":-0.8094,"call_gamma":0.042561,"put_gamma":0.042489,"call_theta":-0.049,"put_theta":-0.0577,"call_vega":0.0389,"put_vega":0.0461,"call_oi":207,"put_oi":100},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0419,"put_delta":-0.932,"call_gamma":0.016573,"put_gamma":0.021083,"call_theta":-0.019,"put_theta":-0.0205,"call_vega":0.0152,"put_vega":0.0223,"call_oi":4608,"put_oi":54},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0223,"put_delta":0,"call_gamma":0.007832,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":329,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1579,"put_delta":0,"call_gamma":0.014624,"put_gamma":0,"call_theta":-0.1545,"put_theta":0,"call_vega":0.0409,"put_vega":0,"call_oi":1198,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.05,"put_delta":0,"call_gamma":0.00803,"put_gamma":0,"call_theta":-0.0515,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":631,"put_oi":0},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0549,"call_gamma":0,"put_gamma":0.010418,"call_theta":0,"put_theta":-0.029,"call_vega":0,"put_vega":0.0234,"call_oi":0,"put_oi":160},{"strike":77.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9545,"put_delta":0,"call_gamma":0.011173,"put_gamma":0,"call_theta":-0.0289,"put_theta":0,"call_vega":0.0201,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":78.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.053,"call_gamma":0,"put_gamma":0.013159,"call_theta":0,"put_theta":-0.0216,"call_vega":0,"put_vega":0.0227,"call_oi":0,"put_oi":97},{"strike":78.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0688,"call_gamma":0,"put_gamma":0.015452,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.0279,"call_oi":0,"put_oi":53},{"strike":79.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0927,"call_gamma":0,"put_gamma":0.018935,"call_theta":0,"put_theta":-0.0354,"call_vega":0,"put_vega":0.0349,"call_oi":0,"put_oi":81},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0706,"call_gamma":0,"put_gamma":0.018198,"call_theta":0,"put_theta":-0.0243,"call_vega":0,"put_vega":0.0284,"call_oi":0,"put_oi":71},{"strike":82.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1359,"call_gamma":0,"put_gamma":0.027377,"call_theta":0,"put_theta":-0.042,"call_vega":0,"put_vega":0.0459,"call_oi":0,"put_oi":63},{"strike":84.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1995,"call_gamma":0,"put_gamma":0.035854,"call_theta":0,"put_theta":-0.0523,"call_vega":0,"put_vega":0.0588,"call_oi":0,"put_oi":136},{"strike":84.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2168,"call_gamma":0,"put_gamma":0.038103,"call_theta":0,"put_theta":-0.0542,"call_vega":0,"put_vega":0.0617,"call_oi":0,"put_oi":326},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7625,"put_delta":0,"call_gamma":0.04011,"put_gamma":0,"call_theta":-0.0668,"put_theta":0,"call_vega":0.065,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":85.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2535,"call_gamma":0,"put_gamma":0.042836,"call_theta":0,"put_theta":-0.057,"call_vega":0,"put_vega":0.0673,"call_oi":0,"put_oi":247},{"strike":86.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7146,"put_delta":-0.2798,"call_gamma":0.043084,"put_gamma":0.04416,"call_theta":-0.0738,"put_theta":-0.061,"call_vega":0.0714,"put_vega":0.0708,"call_oi":59,"put_oi":51},{"strike":86.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7089,"put_delta":0,"call_gamma":0.048626,"put_gamma":0,"call_theta":-0.0673,"put_theta":0,"call_vega":0.0721,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":87.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6602,"put_delta":0,"call_gamma":0.053428,"put_gamma":0,"call_theta":-0.0692,"put_theta":0,"call_vega":0.077,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":88.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5991,"put_delta":-0.4022,"call_gamma":0.052384,"put_gamma":0.05142,"call_theta":-0.0771,"put_theta":-0.0683,"call_vega":0.0813,"put_vega":0.0814,"call_oi":150,"put_oi":129},{"strike":89.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4282,"call_gamma":0,"put_gamma":0.052402,"call_theta":0,"put_theta":-0.0687,"call_vega":0,"put_vega":0.0825,"call_oi":0,"put_oi":60},{"strike":89.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4546,"call_gamma":0,"put_gamma":0.053402,"call_theta":0,"put_theta":-0.0685,"call_vega":0,"put_vega":0.0833,"call_oi":0,"put_oi":82},{"strike":90.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5075,"call_gamma":0,"put_gamma":0.052903,"call_theta":0,"put_theta":-0.0695,"call_vega":0,"put_vega":0.0839,"call_oi":0,"put_oi":75},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2644,"put_delta":0,"call_gamma":0.045491,"put_gamma":0,"call_theta":-0.0615,"put_theta":0,"call_vega":0.0688,"put_vega":0,"call_oi":1568,"put_oi":0},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0411,"call_gamma":0,"put_gamma":0.008995,"call_theta":0,"put_theta":-0.0155,"call_vega":0,"put_vega":0.0215,"call_oi":0,"put_oi":259},{"strike":76.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.057,"call_gamma":0,"put_gamma":0.011401,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.028,"call_oi":0,"put_oi":177},{"strike":77.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0539,"call_gamma":0,"put_gamma":0.012073,"call_theta":0,"put_theta":-0.0178,"call_vega":0,"put_vega":0.0268,"call_oi":0,"put_oi":147},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1201,"call_gamma":0,"put_gamma":0.02099,"call_theta":0,"put_theta":-0.034,"call_vega":0,"put_vega":0.0489,"call_oi":0,"put_oi":72},{"strike":80.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1291,"call_gamma":0,"put_gamma":0.022403,"call_theta":0,"put_theta":-0.0352,"call_vega":0,"put_vega":0.0514,"call_oi":0,"put_oi":649},{"strike":81.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1532,"call_gamma":0,"put_gamma":0.023893,"call_theta":0,"put_theta":-0.0416,"call_vega":0,"put_vega":0.0578,"call_oi":0,"put_oi":1381},{"strike":81.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1597,"call_gamma":0,"put_gamma":0.025377,"call_theta":0,"put_theta":-0.0413,"call_vega":0,"put_vega":0.0594,"call_oi":0,"put_oi":62},{"strike":82.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1843,"call_gamma":0,"put_gamma":0.028446,"call_theta":0,"put_theta":-0.0441,"call_vega":0,"put_vega":0.0651,"call_oi":0,"put_oi":59},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7468,"put_delta":-0.2657,"call_gamma":0.03763,"put_gamma":0.035948,"call_theta":-0.0574,"put_theta":-0.0525,"call_vega":0.0782,"put_vega":0.0801,"call_oi":151,"put_oi":156},{"strike":86.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7102,"put_delta":0,"call_gamma":0.041429,"put_gamma":0,"call_theta":-0.0591,"put_theta":0,"call_vega":0.0836,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":87.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3432,"call_gamma":0,"put_gamma":0.041233,"call_theta":0,"put_theta":-0.0569,"call_vega":0,"put_vega":0.0898,"call_oi":0,"put_oi":1014},{"strike":88.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6061,"put_delta":-0.3864,"call_gamma":0.038554,"put_gamma":0.042925,"call_theta":-0.0769,"put_theta":-0.0588,"call_vega":0.094,"put_vega":0.0935,"call_oi":243,"put_oi":308},{"strike":88.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5914,"put_delta":-0.4082,"call_gamma":0.043387,"put_gamma":0.043719,"call_theta":-0.0701,"put_theta":-0.0593,"call_vega":0.0949,"put_vega":0.0949,"call_oi":255,"put_oi":152},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2956,"put_delta":0,"call_gamma":0.042404,"put_gamma":0,"call_theta":-0.055,"put_theta":0,"call_vega":0.0844,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1146,"put_delta":0,"call_gamma":0.02576,"put_gamma":0,"call_theta":-0.0281,"put_theta":0,"call_vega":0.0473,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":79.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1109,"call_gamma":0,"put_gamma":0.01852,"call_theta":0,"put_theta":-0.0272,"call_vega":0,"put_vega":0.0518,"call_oi":0,"put_oi":85},{"strike":63.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0105,"call_gamma":0,"put_gamma":0.001918,"call_theta":0,"put_theta":-0.0041,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":99},{"strike":64.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0323,"call_gamma":0,"put_gamma":0.004086,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0235,"call_oi":0,"put_oi":2466},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0192,"call_gamma":0,"put_gamma":0.003139,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0152,"call_oi":0,"put_oi":3826},{"strike":66.0,"dte":49,"expiration":"11/20/2026","call_delta":0.947,"put_delta":-0.0249,"call_gamma":0.005798,"put_gamma":0.003884,"call_theta":-0.028,"put_theta":-0.0088,"call_vega":0.0352,"put_vega":0.019,"call_oi":100,"put_oi":392},{"strike":68.0,"dte":49,"expiration":"11/20/2026","call_delta":0.936,"put_delta":-0.0375,"call_gamma":0.006982,"put_gamma":0.005439,"call_theta":-0.0305,"put_theta":-0.0124,"call_vega":0.0408,"put_vega":0.0266,"call_oi":80,"put_oi":268},{"strike":69.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9666,"put_delta":-0.0447,"call_gamma":0.005712,"put_gamma":0.006663,"call_theta":-0.0178,"put_theta":-0.0134,"call_vega":0.0242,"put_vega":0.0307,"call_oi":771,"put_oi":12914},{"strike":71.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0536,"call_gamma":0,"put_gamma":0.007721,"call_theta":0,"put_theta":-0.0154,"call_vega":0,"put_vega":0.0355,"call_oi":0,"put_oi":903},{"strike":72.0,"dte":49,"expiration":"11/20/2026","call_delta":0.941,"put_delta":-0.0627,"call_gamma":0.00858,"put_gamma":0.008798,"call_theta":-0.0245,"put_theta":-0.0173,"call_vega":0.0383,"put_vega":0.0401,"call_oi":169,"put_oi":529},{"strike":73.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9362,"put_delta":-0.0714,"call_gamma":0.009468,"put_gamma":0.009894,"call_theta":-0.0249,"put_theta":-0.0188,"call_vega":0.0407,"put_vega":0.0444,"call_oi":158,"put_oi":581},{"strike":74.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9488,"put_delta":-0.0767,"call_gamma":0.009212,"put_gamma":0.010884,"call_theta":-0.0205,"put_theta":-0.019,"call_vega":0.0343,"put_vega":0.0469,"call_oi":515,"put_oi":455},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9229,"put_delta":-0.1015,"call_gamma":0.011732,"put_gamma":0.012689,"call_theta":-0.0264,"put_theta":-0.0247,"call_vega":0.0471,"put_vega":0.0578,"call_oi":494,"put_oi":1732},{"strike":76.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8836,"put_delta":-0.1085,"call_gamma":0.014074,"put_gamma":0.013916,"call_theta":-0.0358,"put_theta":-0.0247,"call_vega":0.0638,"put_vega":0.0606,"call_oi":732,"put_oi":779},{"strike":77.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8976,"put_delta":-0.1266,"call_gamma":0.014956,"put_gamma":0.015459,"call_theta":-0.03,"put_theta":-0.0276,"call_vega":0.0582,"put_vega":0.0677,"call_oi":429,"put_oi":726},{"strike":78.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8786,"put_delta":-0.1398,"call_gamma":0.016844,"put_gamma":0.017004,"call_theta":-0.0328,"put_theta":-0.0287,"call_vega":0.0657,"put_vega":0.0724,"call_oi":278,"put_oi":1099},{"strike":79.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8465,"put_delta":-0.1507,"call_gamma":0.018698,"put_gamma":0.01872,"call_theta":-0.0386,"put_theta":-0.0287,"call_vega":0.0771,"put_vega":0.0762,"call_oi":247,"put_oi":937},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8458,"put_delta":-0.181,"call_gamma":0.020782,"put_gamma":0.020249,"call_theta":-0.0358,"put_theta":-0.0336,"call_vega":0.0774,"put_vega":0.0858,"call_oi":2287,"put_oi":15942},{"strike":81.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8088,"put_delta":-0.198,"call_gamma":0.022405,"put_gamma":0.022118,"call_theta":-0.0417,"put_theta":-0.0342,"call_vega":0.0888,"put_vega":0.0907,"call_oi":507,"put_oi":5435},{"strike":82.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2261,"call_gamma":0,"put_gamma":0.02354,"call_theta":0,"put_theta":-0.0375,"call_vega":0,"put_vega":0.098,"call_oi":0,"put_oi":150},{"strike":83.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7644,"put_delta":-0.252,"call_gamma":0.026543,"put_gamma":0.025062,"call_theta":-0.0441,"put_theta":-0.0395,"call_vega":0.1002,"put_vega":0.104,"call_oi":264,"put_oi":301},{"strike":84.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7348,"put_delta":-0.2668,"call_gamma":0.028241,"put_gamma":0.028047,"call_theta":-0.0463,"put_theta":-0.0371,"call_vega":0.1067,"put_vega":0.1071,"call_oi":643,"put_oi":243},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7032,"put_delta":-0.305,"call_gamma":0.029667,"put_gamma":0.028267,"call_theta":-0.0485,"put_theta":-0.0417,"call_vega":0.1127,"put_vega":0.1141,"call_oi":2800,"put_oi":3460},{"strike":86.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6672,"put_delta":-0.3365,"call_gamma":0.030012,"put_gamma":0.029121,"call_theta":-0.052,"put_theta":-0.0438,"call_vega":0.1184,"put_vega":0.1189,"call_oi":56,"put_oi":279},{"strike":87.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6387,"put_delta":-0.366,"call_gamma":0.032197,"put_gamma":0.03049,"call_theta":-0.0513,"put_theta":-0.0441,"call_vega":0.122,"put_vega":0.1226,"call_oi":472,"put_oi":64},{"strike":88.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6082,"put_delta":-0.3979,"call_gamma":0.034824,"put_gamma":0.031154,"call_theta":-0.0499,"put_theta":-0.0452,"call_vega":0.1252,"put_vega":0.1257,"call_oi":221,"put_oi":10609},{"strike":89.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5718,"put_delta":-0.4296,"call_gamma":0.034661,"put_gamma":0.032145,"call_theta":-0.0517,"put_theta":-0.045,"call_vega":0.1278,"put_vega":0.1279,"call_oi":91,"put_oi":5185},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5367,"put_delta":-0.4621,"call_gamma":0.035269,"put_gamma":0.032488,"call_theta":-0.0517,"put_theta":-0.0452,"call_vega":0.1294,"put_vega":0.1294,"call_oi":1741,"put_oi":458},{"strike":91.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5015,"put_delta":-0.4955,"call_gamma":0.035485,"put_gamma":0.033348,"call_theta":-0.0515,"put_theta":-0.0439,"call_vega":0.13,"put_vega":0.13,"call_oi":759,"put_oi":796},{"strike":93.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4423,"put_delta":0,"call_gamma":0.032236,"put_gamma":0,"call_theta":-0.0545,"put_theta":0,"call_vega":0.1286,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":94.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3979,"put_delta":0,"call_gamma":0.034627,"put_gamma":0,"call_theta":-0.0486,"put_theta":0,"call_vega":0.1257,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3686,"put_delta":-0.6274,"call_gamma":0.033226,"put_gamma":0.032586,"call_theta":-0.0481,"put_theta":-0.0384,"call_vega":0.1228,"put_vega":0.1233,"call_oi":2238,"put_oi":360},{"strike":96.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3322,"put_delta":-0.6381,"call_gamma":0.032903,"put_gamma":0.029137,"call_theta":-0.045,"put_theta":-0.0426,"call_vega":0.1183,"put_vega":0.1221,"call_oi":113,"put_oi":131},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2212,"put_delta":-0.7391,"call_gamma":0.026977,"put_gamma":0.025331,"call_theta":-0.0362,"put_theta":-0.0344,"call_vega":0.0968,"put_vega":0.1059,"call_oi":1234,"put_oi":66},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1337,"put_delta":-0.8579,"call_gamma":0.018722,"put_gamma":0.018916,"call_theta":-0.0272,"put_theta":-0.0171,"call_vega":0.0703,"put_vega":0.0732,"call_oi":415,"put_oi":335},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0722,"put_delta":0,"call_gamma":0.011848,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.0448,"put_vega":0,"call_oi":1410,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0292,"put_delta":0,"call_gamma":0.006,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0217,"put_vega":0,"call_oi":1091,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9795,"put_delta":-0.0542,"call_gamma":0.003247,"put_gamma":0.005502,"call_theta":-0.0122,"put_theta":-0.0138,"call_vega":0.0203,"put_vega":0.0451,"call_oi":53,"put_oi":7521},{"strike":66.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0579,"call_gamma":0,"put_gamma":0.005954,"call_theta":0,"put_theta":-0.0142,"call_vega":0,"put_vega":0.0475,"call_oi":0,"put_oi":53},{"strike":69.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9221,"put_delta":-0.0734,"call_gamma":0.007826,"put_gamma":0.007674,"call_theta":-0.0249,"put_theta":-0.0158,"call_vega":0.0597,"put_vega":0.0571,"call_oi":204,"put_oi":210},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9132,"put_delta":-0.0801,"call_gamma":0.008572,"put_gamma":0.008372,"call_theta":-0.0263,"put_theta":-0.0165,"call_vega":0.0648,"put_vega":0.061,"call_oi":1159,"put_oi":1500},{"strike":71.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0877,"call_gamma":0,"put_gamma":0.00914,"call_theta":0,"put_theta":-0.0173,"call_vega":0,"put_vega":0.0653,"call_oi":0,"put_oi":215},{"strike":72.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.101,"call_gamma":0,"put_gamma":0.010077,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.0725,"call_oi":0,"put_oi":90},{"strike":73.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1117,"call_gamma":0,"put_gamma":0.010968,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.0779,"call_oi":0,"put_oi":281},{"strike":74.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8778,"put_delta":-0.1209,"call_gamma":0.011898,"put_gamma":0.011886,"call_theta":-0.0298,"put_theta":-0.021,"call_vega":0.083,"put_vega":0.0824,"call_oi":402,"put_oi":109},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1387,"call_gamma":0,"put_gamma":0.012886,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.0906,"call_oi":0,"put_oi":300},{"strike":76.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8694,"put_delta":-0.1552,"call_gamma":0.013942,"put_gamma":0.013854,"call_theta":-0.0285,"put_theta":-0.0252,"call_vega":0.087,"put_vega":0.0977,"call_oi":375,"put_oi":352},{"strike":77.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8516,"put_delta":-0.1669,"call_gamma":0.015154,"put_gamma":0.014917,"call_theta":-0.0305,"put_theta":-0.0256,"call_vega":0.0949,"put_vega":0.1025,"call_oi":68,"put_oi":435},{"strike":78.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8511,"put_delta":-0.1834,"call_gamma":0.01658,"put_gamma":0.01595,"call_theta":-0.0287,"put_theta":-0.0269,"call_vega":0.0951,"put_vega":0.1088,"call_oi":57,"put_oi":649},{"strike":79.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2022,"call_gamma":0,"put_gamma":0.016931,"call_theta":0,"put_theta":-0.0285,"call_vega":0,"put_vega":0.1155,"call_oi":0,"put_oi":293},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7998,"put_delta":-0.2177,"call_gamma":0.018965,"put_gamma":0.018111,"call_theta":-0.0342,"put_theta":-0.0289,"call_vega":0.1148,"put_vega":0.1206,"call_oi":1194,"put_oi":17314},{"strike":81.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8108,"put_delta":-0.237,"call_gamma":0.021775,"put_gamma":0.019166,"call_theta":-0.0293,"put_theta":-0.03,"call_vega":0.1109,"put_vega":0.1266,"call_oi":281,"put_oi":1172},{"strike":82.0,"dte":77,"expiration":"12/18/2026","call_delta":0.752,"put_delta":-0.2533,"call_gamma":0.021019,"put_gamma":0.02056,"call_theta":-0.0379,"put_theta":-0.0298,"call_vega":0.1297,"put_vega":0.1312,"call_oi":563,"put_oi":1674},{"strike":83.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2793,"call_gamma":0,"put_gamma":0.021123,"call_theta":0,"put_theta":-0.0319,"call_vega":0,"put_vega":0.1378,"call_oi":0,"put_oi":307},{"strike":84.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7108,"put_delta":-0.3014,"call_gamma":0.023844,"put_gamma":0.022092,"call_theta":-0.0386,"put_theta":-0.0326,"call_vega":0.1401,"put_vega":0.1428,"call_oi":360,"put_oi":1676},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.682,"put_delta":-0.3208,"call_gamma":0.024238,"put_gamma":0.023702,"call_theta":-0.0406,"put_theta":-0.0318,"call_vega":0.1462,"put_vega":0.1467,"call_oi":1244,"put_oi":626},{"strike":86.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6569,"put_delta":-0.3496,"call_gamma":0.025207,"put_gamma":0.023475,"call_theta":-0.0412,"put_theta":-0.0343,"call_vega":0.1507,"put_vega":0.1518,"call_oi":378,"put_oi":290},{"strike":87.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6319,"put_delta":-0.3729,"call_gamma":0.026436,"put_gamma":0.024619,"call_theta":-0.0411,"put_theta":-0.0339,"call_vega":0.1545,"put_vega":0.1552,"call_oi":2421,"put_oi":241},{"strike":88.0,"dte":77,"expiration":"12/18/2026","call_delta":0.604,"put_delta":0,"call_gamma":0.026771,"put_gamma":0,"call_theta":-0.042,"put_theta":0,"call_vega":0.1579,"put_vega":0,"call_oi":2616,"put_oi":0},{"strike":89.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4241,"call_gamma":0,"put_gamma":0.025259,"call_theta":0,"put_theta":-0.0349,"call_vega":0,"put_vega":0.1606,"call_oi":0,"put_oi":73},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5491,"put_delta":-0.4503,"call_gamma":0.027667,"put_gamma":0.026502,"call_theta":-0.0423,"put_theta":-0.0335,"call_vega":0.1623,"put_vega":0.1623,"call_oi":2780,"put_oi":347},{"strike":91.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5211,"put_delta":0,"call_gamma":0.028122,"put_gamma":0,"call_theta":-0.0419,"put_theta":0,"call_vega":0.1633,"put_vega":0,"call_oi":534,"put_oi":0},{"strike":92.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5032,"call_gamma":0,"put_gamma":0.026826,"call_theta":0,"put_theta":-0.033,"call_vega":0,"put_vega":0.1635,"call_oi":0,"put_oi":340},{"strike":93.0,"dte":77,"expiration":"12/18/2026","call_delta":0.47,"put_delta":-0.5276,"call_gamma":0.026983,"put_gamma":0.026324,"call_theta":-0.0429,"put_theta":-0.0332,"call_vega":0.1631,"put_vega":0.1631,"call_oi":2107,"put_oi":276},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4124,"put_delta":0,"call_gamma":0.027584,"put_gamma":0,"call_theta":-0.04,"put_theta":0,"call_vega":0.1596,"put_vega":0,"call_oi":749,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2901,"put_delta":0,"call_gamma":0.024441,"put_gamma":0,"call_theta":-0.0343,"put_theta":0,"call_vega":0.1403,"put_vega":0,"call_oi":2340,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.193,"put_delta":0,"call_gamma":0.019577,"put_gamma":0,"call_theta":-0.0271,"put_theta":0,"call_vega":0.1123,"put_vega":0,"call_oi":570,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1225,"put_delta":0,"call_gamma":0.014469,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.0832,"put_vega":0,"call_oi":391,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0832,"put_delta":0,"call_gamma":0.010484,"put_gamma":0,"call_theta":-0.0155,"put_theta":0,"call_vega":0.0627,"put_vega":0,"call_oi":1470,"put_oi":0}],"strikes":[63.0,64.0,65.0,66.0,67.0,68.0,69.0,70.0,71.0,72.0,73.0,74.0,75.0,75.5,76.0,76.5,77.0,77.5,78.0,78.5,79.0,79.5,80.0,80.5,81.0,81.5,82.0,82.5,83.0,83.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-198.28,"put_25d_iv":95.52,"call_25d_iv":293.8,"put_25d_strike":89.0,"call_25d_strike":91.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-64.41,"put_25d_iv":36.02,"call_25d_iv":100.43,"put_25d_strike":87.0,"call_25d_strike":100.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.33,"put_25d_iv":35.13,"call_25d_iv":32.8,"put_25d_strike":86.0,"call_25d_strike":94.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":1.34,"put_25d_iv":35.54,"call_25d_iv":34.2,"put_25d_strike":85.5,"call_25d_strike":95.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":4.01,"put_25d_iv":37.34,"call_25d_iv":33.33,"put_25d_strike":85.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.29,"put_25d_iv":39.09,"call_25d_iv":33.8,"put_25d_strike":83.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.8,"put_25d_iv":37.97,"call_25d_iv":34.17,"put_25d_strike":82.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.91,"put_25d_iv":38.73,"call_25d_iv":33.82,"put_25d_strike":81.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.97,"put_25d_iv":39.85,"call_25d_iv":34.88,"put_25d_strike":79.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.52,"put_25d_iv":38.28,"call_25d_iv":34.76,"put_25d_strike":87.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":8.97,"put_25d_iv":42.3,"call_25d_iv":33.33,"put_25d_strike":77.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":8.76,"put_25d_iv":43.14,"call_25d_iv":34.38,"put_25d_strike":90.0,"call_25d_strike":93.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":30021},{"strike":26.0,"call_vanna":0,"put_vanna":166.0,"net_vanna":166.0,"call_oi":0,"put_oi":17712},{"strike":27.0,"call_vanna":0,"put_vanna":141.0,"net_vanna":141.0,"call_oi":0,"put_oi":15015},{"strike":28.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":7385},{"strike":29.0,"call_vanna":0,"put_vanna":80.0,"net_vanna":80.0,"call_oi":0,"put_oi":7892},{"strike":30.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":9393},{"strike":31.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":3205},{"strike":35.0,"call_vanna":0,"put_vanna":74.0,"net_vanna":74.0,"call_oi":0,"put_oi":3047},{"strike":36.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":90},{"strike":38.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":122},{"strike":39.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":65},{"strike":40.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":1619},{"strike":42.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":84},{"strike":45.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":1783},{"strike":46.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":65},{"strike":47.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":150},{"strike":48.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":494},{"strike":49.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":203},{"strike":50.0,"call_vanna":-5.0,"put_vanna":153.0,"net_vanna":149.0,"call_oi":500,"put_oi":9321},{"strike":52.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":204},{"strike":53.0,"call_vanna":-34.0,"put_vanna":6.0,"net_vanna":-28.0,"call_oi":961,"put_oi":244},{"strike":54.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":337},{"strike":55.0,"call_vanna":-13.0,"put_vanna":76.0,"net_vanna":63.0,"call_oi":369,"put_oi":2678},{"strike":56.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":1143},{"strike":57.0,"call_vanna":-16.0,"put_vanna":31.0,"net_vanna":15.0,"call_oi":683,"put_oi":965},{"strike":58.0,"call_vanna":-4.0,"put_vanna":32.0,"net_vanna":28.0,"call_oi":225,"put_oi":992},{"strike":59.0,"call_vanna":-1.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":94,"put_oi":226},{"strike":60.0,"call_vanna":-35.0,"put_vanna":282.0,"net_vanna":247.0,"call_oi":460,"put_oi":8513},{"strike":61.0,"call_vanna":-8.0,"put_vanna":82.0,"net_vanna":74.0,"call_oi":279,"put_oi":1860},{"strike":62.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":625},{"strike":63.0,"call_vanna":-28.0,"put_vanna":65.0,"net_vanna":36.0,"call_oi":659,"put_oi":2502},{"strike":64.0,"call_vanna":0,"put_vanna":126.0,"net_vanna":126.0,"call_oi":0,"put_oi":3793},{"strike":65.0,"call_vanna":-141.0,"put_vanna":630.0,"net_vanna":489.0,"call_oi":1740,"put_oi":17111},{"strike":66.0,"call_vanna":-64.0,"put_vanna":111.0,"net_vanna":47.0,"call_oi":857,"put_oi":2136},{"strike":67.0,"call_vanna":-38.0,"put_vanna":53.0,"net_vanna":15.0,"call_oi":466,"put_oi":854},{"strike":68.0,"call_vanna":-48.0,"put_vanna":17.0,"net_vanna":-32.0,"call_oi":402,"put_oi":476},{"strike":69.0,"call_vanna":-115.0,"put_vanna":45.0,"net_vanna":-70.0,"call_oi":928,"put_oi":848},{"strike":70.0,"call_vanna":-249.0,"put_vanna":757.0,"net_vanna":508.0,"call_oi":3612,"put_oi":26367},{"strike":71.0,"call_vanna":-111.0,"put_vanna":101.0,"net_vanna":-10.0,"call_oi":1263,"put_oi":3526},{"strike":72.0,"call_vanna":-94.0,"put_vanna":73.0,"net_vanna":-21.0,"call_oi":662,"put_oi":2440},{"strike":73.0,"call_vanna":-117.0,"put_vanna":144.0,"net_vanna":26.0,"call_oi":1184,"put_oi":2754},{"strike":74.0,"call_vanna":-118.0,"put_vanna":154.0,"net_vanna":36.0,"call_oi":1466,"put_oi":3211},{"strike":75.0,"call_vanna":-246.0,"put_vanna":813.0,"net_vanna":567.0,"call_oi":2845,"put_oi":18938},{"strike":75.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":56},{"strike":76.0,"call_vanna":-128.0,"put_vanna":158.0,"net_vanna":30.0,"call_oi":1567,"put_oi":6970},{"strike":76.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":112},{"strike":77.0,"call_vanna":-80.0,"put_vanna":249.0,"net_vanna":169.0,"call_oi":1233,"put_oi":3639},{"strike":77.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":79},{"strike":78.0,"call_vanna":-72.0,"put_vanna":261.0,"net_vanna":190.0,"call_oi":835,"put_oi":4338},{"strike":78.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":353},{"strike":79.0,"call_vanna":-84.0,"put_vanna":186.0,"net_vanna":102.0,"call_oi":1099,"put_oi":3393},{"strike":79.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":149},{"strike":80.0,"call_vanna":-590.0,"put_vanna":3060.0,"net_vanna":2470.0,"call_oi":7405,"put_oi":48250},{"strike":80.5,"call_vanna":-0.0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":254,"put_oi":1113},{"strike":81.0,"call_vanna":-147.0,"put_vanna":572.0,"net_vanna":425.0,"call_oi":1897,"put_oi":9820},{"strike":81.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":159},{"strike":82.0,"call_vanna":-97.0,"put_vanna":941.0,"net_vanna":844.0,"call_oi":2462,"put_oi":17782},{"strike":82.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":230},{"strike":83.0,"call_vanna":-258.0,"put_vanna":166.0,"net_vanna":-92.0,"call_oi":3980,"put_oi":2594},{"strike":83.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":720},{"strike":84.0,"call_vanna":-199.0,"put_vanna":414.0,"net_vanna":215.0,"call_oi":3835,"put_oi":7378},{"strike":84.5,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":1530},{"strike":85.0,"call_vanna":-1272.0,"put_vanna":559.0,"net_vanna":-713.0,"call_oi":23608,"put_oi":17604},{"strike":85.5,"call_vanna":-9.0,"put_vanna":14.0,"net_vanna":5.0,"call_oi":425,"put_oi":731},{"strike":86.0,"call_vanna":-67.0,"put_vanna":156.0,"net_vanna":89.0,"call_oi":1375,"put_oi":4550},{"strike":86.5,"call_vanna":-8.0,"put_vanna":2.0,"net_vanna":-6.0,"call_oi":243,"put_oi":261},{"strike":87.0,"call_vanna":-208.0,"put_vanna":102.0,"net_vanna":-106.0,"call_oi":4340,"put_oi":2935},{"strike":87.5,"call_vanna":-9.0,"put_vanna":4.0,"net_vanna":-5.0,"call_oi":401,"put_oi":196},{"strike":88.0,"call_vanna":-218.0,"put_vanna":483.0,"net_vanna":265.0,"call_oi":6505,"put_oi":18682},{"strike":88.5,"call_vanna":-8.0,"put_vanna":16.0,"net_vanna":8.0,"call_oi":405,"put_oi":1085},{"strike":89.0,"call_vanna":-42.0,"put_vanna":146.0,"net_vanna":104.0,"call_oi":1028,"put_oi":7279},{"strike":89.5,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":112,"put_oi":140},{"strike":90.0,"call_vanna":-292.0,"put_vanna":86.0,"net_vanna":-206.0,"call_oi":16178,"put_oi":4049},{"strike":90.5,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":-0.0,"call_oi":146,"put_oi":223},{"strike":91.0,"call_vanna":-8.0,"put_vanna":44.0,"net_vanna":36.0,"call_oi":3176,"put_oi":1910},{"strike":91.5,"call_vanna":7.0,"put_vanna":-2.0,"net_vanna":5.0,"call_oi":1215,"put_oi":270},{"strike":92.0,"call_vanna":13.0,"put_vanna":2.0,"net_vanna":15.0,"call_oi":4482,"put_oi":882},{"strike":93.0,"call_vanna":101.0,"put_vanna":-3.0,"net_vanna":99.0,"call_oi":9076,"put_oi":276},{"strike":93.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":578,"put_oi":0},{"strike":94.0,"call_vanna":27.0,"put_vanna":-1.0,"net_vanna":26.0,"call_oi":3914,"put_oi":55},{"strike":95.0,"call_vanna":443.0,"put_vanna":-20.0,"net_vanna":423.0,"call_oi":22549,"put_oi":1485},{"strike":96.0,"call_vanna":15.0,"put_vanna":-8.0,"net_vanna":7.0,"call_oi":1217,"put_oi":231},{"strike":97.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":420,"put_oi":0},{"strike":99.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":65,"put_oi":0},{"strike":100.0,"call_vanna":1014.0,"put_vanna":-48.0,"net_vanna":966.0,"call_oi":20056,"put_oi":1288},{"strike":102.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":90,"put_oi":0},{"strike":105.0,"call_vanna":258.0,"put_vanna":-62.0,"net_vanna":196.0,"call_oi":3500,"put_oi":1065},{"strike":110.0,"call_vanna":294.0,"put_vanna":-104.0,"net_vanna":191.0,"call_oi":4714,"put_oi":1210},{"strike":115.0,"call_vanna":1870.0,"put_vanna":-13.0,"net_vanna":1858.0,"call_oi":24193,"put_oi":191},{"strike":120.0,"call_vanna":57.0,"put_vanna":-4.0,"net_vanna":53.0,"call_oi":2500,"put_oi":55},{"strike":125.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":2013,"put_oi":0},{"strike":130.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":941,"put_oi":0},{"strike":135.0,"call_vanna":242.0,"put_vanna":0,"net_vanna":242.0,"call_oi":2104,"put_oi":0}],"net_vanna":11160.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":202.0,"net_charm":202.0,"call_oi":0,"put_oi":375},{"strike":50.0,"call_charm":-76912.0,"put_charm":7249.0,"net_charm":-69662.0,"call_oi":500,"put_oi":4434},{"strike":55.0,"call_charm":-35146.0,"put_charm":23163.0,"net_charm":-11984.0,"call_oi":238,"put_oi":1346},{"strike":58.0,"call_charm":0,"put_charm":5622.0,"net_charm":5622.0,"call_oi":0,"put_oi":162},{"strike":59.0,"call_charm":-814.0,"put_charm":25.0,"net_charm":-789.0,"call_oi":94,"put_oi":76},{"strike":60.0,"call_charm":-610.0,"put_charm":5317.0,"net_charm":4707.0,"call_oi":72,"put_oi":2333},{"strike":62.0,"call_charm":0,"put_charm":10563.0,"net_charm":10563.0,"call_oi":0,"put_oi":428},{"strike":63.0,"call_charm":0,"put_charm":2838.0,"net_charm":2838.0,"call_oi":0,"put_oi":1510},{"strike":64.0,"call_charm":0,"put_charm":1461.0,"net_charm":1461.0,"call_oi":0,"put_oi":2624},{"strike":65.0,"call_charm":-8843.0,"put_charm":14014.0,"net_charm":5171.0,"call_oi":55,"put_oi":6764},{"strike":66.0,"call_charm":-9206.0,"put_charm":8610.0,"net_charm":-596.0,"call_oi":159,"put_oi":600},{"strike":67.0,"call_charm":0,"put_charm":5372.0,"net_charm":5372.0,"call_oi":0,"put_oi":128},{"strike":68.0,"call_charm":-1703.0,"put_charm":5239.0,"net_charm":3535.0,"call_oi":80,"put_oi":388},{"strike":69.0,"call_charm":0,"put_charm":12005.0,"net_charm":12005.0,"call_oi":0,"put_oi":274},{"strike":70.0,"call_charm":-23271.0,"put_charm":13051.0,"net_charm":-10220.0,"call_oi":1170,"put_oi":16019},{"strike":71.0,"call_charm":-63052.0,"put_charm":640.0,"net_charm":-62412.0,"call_oi":404,"put_oi":1205},{"strike":72.0,"call_charm":-2898.0,"put_charm":856.0,"net_charm":-2042.0,"call_oi":169,"put_oi":1748},{"strike":73.0,"call_charm":-16919.0,"put_charm":6276.0,"net_charm":-10643.0,"call_oi":394,"put_oi":1525},{"strike":74.0,"call_charm":-7464.0,"put_charm":11372.0,"net_charm":3908.0,"call_oi":515,"put_oi":2154},{"strike":75.0,"call_charm":-34843.0,"put_charm":6982.0,"net_charm":-27861.0,"call_oi":735,"put_oi":9667},{"strike":76.0,"call_charm":-17269.0,"put_charm":5466.0,"net_charm":-11803.0,"call_oi":732,"put_oi":5080},{"strike":77.0,"call_charm":-30147.0,"put_charm":15141.0,"net_charm":-15005.0,"call_oi":723,"put_oi":1093},{"strike":78.0,"call_charm":-7367.0,"put_charm":21517.0,"net_charm":14150.0,"call_oi":332,"put_oi":1996},{"strike":78.5,"call_charm":0,"put_charm":175.0,"net_charm":175.0,"call_oi":0,"put_oi":53},{"strike":79.0,"call_charm":-46606.0,"put_charm":7483.0,"net_charm":-39122.0,"call_oi":569,"put_oi":2126},{"strike":79.5,"call_charm":0,"put_charm":462.0,"net_charm":462.0,"call_oi":0,"put_oi":81},{"strike":80.0,"call_charm":-79875.0,"put_charm":112570.0,"net_charm":32695.0,"call_oi":2347,"put_oi":23657},{"strike":80.5,"call_charm":0,"put_charm":5691.0,"net_charm":5691.0,"call_oi":0,"put_oi":740},{"strike":81.0,"call_charm":-131107.0,"put_charm":41548.0,"net_charm":-89559.0,"call_oi":948,"put_oi":7261},{"strike":81.5,"call_charm":0,"put_charm":533.0,"net_charm":533.0,"call_oi":0,"put_oi":62},{"strike":82.0,"call_charm":-55278.0,"put_charm":73532.0,"net_charm":18253.0,"call_oi":1432,"put_oi":7544},{"strike":82.5,"call_charm":0,"put_charm":626.0,"net_charm":626.0,"call_oi":0,"put_oi":59},{"strike":83.0,"call_charm":-199263.0,"put_charm":9235.0,"net_charm":-190028.0,"call_oi":1258,"put_oi":846},{"strike":84.0,"call_charm":-295891.0,"put_charm":22828.0,"net_charm":-273063.0,"call_oi":2390,"put_oi":1270},{"strike":84.5,"call_charm":0,"put_charm":10597.0,"net_charm":10597.0,"call_oi":0,"put_oi":444},{"strike":85.0,"call_charm":-928225.0,"put_charm":281859.0,"net_charm":-646366.0,"call_oi":9647,"put_oi":11421},{"strike":85.5,"call_charm":-132858.0,"put_charm":10843.0,"net_charm":-122015.0,"call_oi":425,"put_oi":382},{"strike":86.0,"call_charm":-80829.0,"put_charm":135754.0,"net_charm":54925.0,"call_oi":714,"put_oi":3429},{"strike":86.5,"call_charm":-25613.0,"put_charm":11902.0,"net_charm":-13711.0,"call_oi":243,"put_oi":87},{"strike":87.0,"call_charm":-117298.0,"put_charm":72451.0,"net_charm":-44846.0,"call_oi":1152,"put_oi":1693},{"strike":87.5,"call_charm":-148256.0,"put_charm":31825.0,"net_charm":-116431.0,"call_oi":401,"put_oi":196},{"strike":88.0,"call_charm":-438805.0,"put_charm":563061.0,"net_charm":124256.0,"call_oi":3168,"put_oi":15330},{"strike":88.5,"call_charm":-25824.0,"put_charm":120481.0,"net_charm":94657.0,"call_oi":405,"put_oi":979},{"strike":89.0,"call_charm":-58048.0,"put_charm":203228.0,"net_charm":145180.0,"call_oi":507,"put_oi":6594},{"strike":89.5,"call_charm":-40075.0,"put_charm":21527.0,"net_charm":-18548.0,"call_oi":112,"put_oi":140},{"strike":90.0,"call_charm":-294793.0,"put_charm":260428.0,"net_charm":-34365.0,"call_oi":3598,"put_oi":1965},{"strike":90.5,"call_charm":-44378.0,"put_charm":56619.0,"net_charm":12241.0,"call_oi":146,"put_oi":223},{"strike":91.0,"call_charm":-65554.0,"put_charm":81457.0,"net_charm":15903.0,"call_oi":1035,"put_oi":973},{"strike":91.5,"call_charm":-36691.0,"put_charm":25897.0,"net_charm":-10794.0,"call_oi":404,"put_oi":182},{"strike":92.0,"call_charm":-123001.0,"put_charm":64433.0,"net_charm":-58568.0,"call_oi":1361,"put_oi":360},{"strike":93.0,"call_charm":-197607.0,"put_charm":0,"net_charm":-197607.0,"call_oi":3242,"put_oi":0},{"strike":93.5,"call_charm":-39557.0,"put_charm":0,"net_charm":-39557.0,"call_oi":578,"put_oi":0},{"strike":94.0,"call_charm":-35876.0,"put_charm":23188.0,"net_charm":-12688.0,"call_oi":868,"put_oi":55},{"strike":95.0,"call_charm":-290028.0,"put_charm":84543.0,"net_charm":-205485.0,"call_oi":11660,"put_oi":993},{"strike":96.0,"call_charm":-7441.0,"put_charm":14823.0,"net_charm":7382.0,"call_oi":596,"put_oi":231},{"strike":100.0,"call_charm":-37336.0,"put_charm":3937.0,"net_charm":-33399.0,"call_oi":6035,"put_oi":120},{"strike":105.0,"call_charm":-1394.0,"put_charm":3653.0,"net_charm":2259.0,"call_oi":744,"put_oi":335},{"strike":110.0,"call_charm":-77480.0,"put_charm":0,"net_charm":-77480.0,"call_oi":2608,"put_oi":0},{"strike":115.0,"call_charm":-4429.0,"put_charm":0,"net_charm":-4429.0,"call_oi":1722,"put_oi":0},{"strike":120.0,"call_charm":-613.0,"put_charm":0,"net_charm":-613.0,"call_oi":2079,"put_oi":0}],"net_charm":-1856321.0,"weekend_delta_shift":-5568962.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":262120.0,"put_delta":-200427.0,"net_delta":61693.0,"call_oi":20460,"put_oi":25996,"total_oi":46456,"total_volume":8253,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":167615.0,"put_delta":-117742.0,"net_delta":49874.0,"call_oi":3627,"put_oi":4672,"total_oi":8299,"total_volume":10472,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1942317.0,"put_delta":-795321.0,"net_delta":1146995.0,"call_oi":40100,"put_oi":65536,"total_oi":105636,"total_volume":19627,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":98063.0,"put_delta":-48006.0,"net_delta":50057.0,"call_oi":2445,"put_oi":2205,"total_oi":4650,"total_volume":518,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":65589.0,"put_delta":-99804.0,"net_delta":-34214.0,"call_oi":1206,"put_oi":4776,"total_oi":5982,"total_volume":830,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":723.0,"put_delta":-2174.0,"net_delta":-1452.0,"call_oi":15,"put_oi":153,"total_oi":168,"total_volume":85,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":35.0,"put_delta":0,"net_delta":35.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1225274.0,"put_delta":-1473761.0,"net_delta":-248487.0,"call_oi":22351,"put_oi":75977,"total_oi":98328,"total_volume":528,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":1245367.0,"put_delta":-711738.0,"net_delta":533629.0,"call_oi":24155,"put_oi":43190,"total_oi":67345,"total_volume":650,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":3724031.0,"put_delta":-1117375.0,"net_delta":2606656.0,"call_oi":78942,"put_oi":152586,"total_oi":231528,"total_volume":814,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":254183.0,"put_delta":-231166.0,"net_delta":23018.0,"call_oi":6167,"put_oi":8949,"total_oi":15116,"total_volume":242,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":25240.0,"put_delta":-5752.0,"net_delta":19488.0,"call_oi":559,"put_oi":166,"total_oi":725,"total_volume":44,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":484661.0,"put_delta":-118267.0,"net_delta":366394.0,"call_oi":7069,"put_oi":4179,"total_oi":11248,"total_volume":344,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":74493.0,"put_delta":-13165.0,"net_delta":61328.0,"call_oi":984,"put_oi":428,"total_oi":1412,"total_volume":9,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":90.0,"straddle_price":3.06,"straddle_pct":3.41,"implied_move":3.41,"avg_iv":33.3},{"expiration":"10/16/2026","dte":14,"strike":90.0,"straddle_price":4.48,"straddle_pct":4.99,"implied_move":4.99,"avg_iv":33.2},{"expiration":"10/23/2026","dte":21,"strike":90.0,"straddle_price":5.76,"straddle_pct":6.41,"implied_move":6.41,"avg_iv":34.3},{"expiration":"10/30/2026","dte":28,"strike":89.0,"straddle_price":7.75,"straddle_pct":8.63,"implied_move":8.63,"avg_iv":39.8},{"expiration":"11/20/2026","dte":49,"strike":90.0,"straddle_price":9.35,"straddle_pct":10.41,"implied_move":10.41,"avg_iv":36.1},{"expiration":"12/18/2026","dte":77,"strike":90.0,"straddle_price":11.62,"straddle_pct":12.94,"implied_move":12.94,"avg_iv":35.7},{"expiration":"01/15/2027","dte":105,"strike":90.0,"straddle_price":13.75,"straddle_pct":15.31,"implied_move":15.31,"avg_iv":36.1},{"expiration":"03/19/2027","dte":168,"strike":90.0,"straddle_price":17.5,"straddle_pct":19.48,"implied_move":19.48,"avg_iv":36.4},{"expiration":"06/17/2027","dte":258,"strike":88.0,"straddle_price":21.95,"straddle_pct":24.44,"implied_move":24.44,"avg_iv":37.1},{"expiration":"01/21/2028","dte":476,"strike":90.0,"straddle_price":30.88,"straddle_pct":34.37,"implied_move":34.37,"avg_iv":38.8},{"expiration":"01/19/2029","dte":840,"strike":90.0,"straddle_price":39.98,"straddle_pct":44.5,"implied_move":44.5,"avg_iv":38.6}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":11,"put_oi":30021,"total_oi":30032,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17712,"total_oi":17712,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15015,"total_oi":15015,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7385,"total_oi":7385,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7892,"total_oi":7892,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":9393,"total_oi":9418,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3205,"total_oi":3205,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":27,"total_oi":67,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":17,"total_oi":19,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":3103,"total_oi":3191,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":90,"total_oi":90,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":122,"total_oi":177,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":65,"total_oi":65,"bias":"neutral"},{"strike":40.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":481,"put_oi":1649,"total_oi":2130,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":40,"total_oi":64,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":84,"total_oi":186,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":28,"total_oi":49,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":184,"put_oi":28,"total_oi":212,"bias":"neutral"},{"strike":45.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":1114,"put_oi":1852,"total_oi":2966,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":65,"total_oi":165,"bias":"neutral"},{"strike":47.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":222,"put_oi":150,"total_oi":372,"bias":"bullish"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":494,"total_oi":617,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":203,"total_oi":361,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":1999,"put_oi":9321,"total_oi":11320,"bias":"bearish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":36,"total_oi":136,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":252,"put_oi":204,"total_oi":456,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":961,"put_oi":244,"total_oi":1205,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":481,"put_oi":337,"total_oi":818,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":2188,"put_oi":2708,"total_oi":4896,"bias":"bearish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2361,"put_oi":1152,"total_oi":3513,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":721,"put_oi":983,"total_oi":1704,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":235,"put_oi":1034,"total_oi":1269,"bias":"neutral"},{"strike":59.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":299,"put_oi":277,"total_oi":576,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":54,"total_volume":54,"call_oi":1196,"put_oi":8517,"total_oi":9713,"bias":"bearish"},{"strike":61.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":283,"put_oi":1865,"total_oi":2148,"bias":"bearish"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":326,"put_oi":642,"total_oi":968,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":672,"put_oi":2519,"total_oi":3191,"bias":"bearish"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":656,"put_oi":3803,"total_oi":4459,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":52,"total_volume":52,"call_oi":1767,"put_oi":17163,"total_oi":18930,"bias":"bearish"},{"strike":66.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":858,"put_oi":2178,"total_oi":3036,"bias":"bearish"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":483,"put_oi":905,"total_oi":1388,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":423,"put_oi":557,"total_oi":980,"bias":"bearish"},{"strike":69.0,"call_volume":74,"put_volume":0,"total_volume":74,"call_oi":1363,"put_oi":932,"total_oi":2295,"bias":"bullish"},{"strike":70.0,"call_volume":153,"put_volume":176,"total_volume":329,"call_oi":3655,"put_oi":26432,"total_oi":30087,"bias":"neutral"},{"strike":71.0,"call_volume":15,"put_volume":3,"total_volume":18,"call_oi":1283,"put_oi":3545,"total_oi":4828,"bias":"bullish"},{"strike":72.0,"call_volume":79,"put_volume":2,"total_volume":81,"call_oi":723,"put_oi":2465,"total_oi":3188,"bias":"bullish"},{"strike":73.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":1204,"put_oi":2821,"total_oi":4025,"bias":"bearish"},{"strike":74.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1627,"put_oi":3277,"total_oi":4904,"bias":"bullish"},{"strike":75.0,"call_volume":29,"put_volume":177,"total_volume":206,"call_oi":2912,"put_oi":18951,"total_oi":21863,"bias":"bearish"},{"strike":75.5,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":21,"put_oi":56,"total_oi":77,"bias":"bullish"},{"strike":76.0,"call_volume":8,"put_volume":3535,"total_volume":3543,"call_oi":2040,"put_oi":7034,"total_oi":9074,"bias":"bearish"},{"strike":76.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":15,"put_oi":112,"total_oi":127,"bias":"bullish"},{"strike":77.0,"call_volume":12,"put_volume":32,"total_volume":44,"call_oi":1301,"put_oi":3689,"total_oi":4990,"bias":"bearish"},{"strike":77.5,"call_volume":35,"put_volume":7,"total_volume":42,"call_oi":19,"put_oi":92,"total_oi":111,"bias":"bullish"},{"strike":78.0,"call_volume":40,"put_volume":108,"total_volume":148,"call_oi":910,"put_oi":4363,"total_oi":5273,"bias":"bearish"},{"strike":78.5,"call_volume":26,"put_volume":5,"total_volume":31,"call_oi":10,"put_oi":353,"total_oi":363,"bias":"bullish"},{"strike":79.0,"call_volume":35,"put_volume":101,"total_volume":136,"call_oi":1181,"put_oi":3535,"total_oi":4716,"bias":"bearish"},{"strike":79.5,"call_volume":23,"put_volume":21,"total_volume":44,"call_oi":19,"put_oi":192,"total_oi":211,"bias":"neutral"},{"strike":80.0,"call_volume":27,"put_volume":1349,"total_volume":1376,"call_oi":8333,"put_oi":48271,"total_oi":56604,"bias":"bearish"},{"strike":80.5,"call_volume":4,"put_volume":13,"total_volume":17,"call_oi":254,"put_oi":1150,"total_oi":1404,"bias":"bearish"},{"strike":81.0,"call_volume":17,"put_volume":21,"total_volume":38,"call_oi":2012,"put_oi":9940,"total_oi":11952,"bias":"neutral"},{"strike":81.5,"call_volume":32,"put_volume":20,"total_volume":52,"call_oi":36,"put_oi":243,"total_oi":279,"bias":"bullish"},{"strike":82.0,"call_volume":28,"put_volume":7250,"total_volume":7278,"call_oi":2607,"put_oi":17874,"total_oi":20481,"bias":"bearish"},{"strike":82.5,"call_volume":15,"put_volume":33,"total_volume":48,"call_oi":40,"put_oi":303,"total_oi":343,"bias":"bearish"},{"strike":83.0,"call_volume":77,"put_volume":54,"total_volume":131,"call_oi":4085,"put_oi":2633,"total_oi":6718,"bias":"neutral"},{"strike":83.5,"call_volume":65,"put_volume":134,"total_volume":199,"call_oi":497,"put_oi":812,"total_oi":1309,"bias":"bearish"},{"strike":84.0,"call_volume":39,"put_volume":222,"total_volume":261,"call_oi":3916,"put_oi":7405,"total_oi":11321,"bias":"bearish"},{"strike":84.5,"call_volume":2,"put_volume":178,"total_volume":180,"call_oi":365,"put_oi":1545,"total_oi":1910,"bias":"bearish"},{"strike":85.0,"call_volume":12,"put_volume":1772,"total_volume":1784,"call_oi":23694,"put_oi":17673,"total_oi":41367,"bias":"bearish"},{"strike":85.5,"call_volume":4,"put_volume":474,"total_volume":478,"call_oi":883,"put_oi":785,"total_oi":1668,"bias":"bearish"},{"strike":86.0,"call_volume":146,"put_volume":135,"total_volume":281,"call_oi":1497,"put_oi":4601,"total_oi":6098,"bias":"neutral"},{"strike":86.5,"call_volume":14,"put_volume":327,"total_volume":341,"call_oi":439,"put_oi":299,"total_oi":738,"bias":"bearish"},{"strike":87.0,"call_volume":18,"put_volume":662,"total_volume":680,"call_oi":4693,"put_oi":2962,"total_oi":7655,"bias":"bearish"},{"strike":87.5,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":403,"put_oi":239,"total_oi":642,"bias":"bearish"},{"strike":88.0,"call_volume":44,"put_volume":3898,"total_volume":3942,"call_oi":6803,"put_oi":18811,"total_oi":25614,"bias":"bearish"},{"strike":88.5,"call_volume":35,"put_volume":107,"total_volume":142,"call_oi":457,"put_oi":1085,"total_oi":1542,"bias":"bearish"},{"strike":89.0,"call_volume":82,"put_volume":1477,"total_volume":1559,"call_oi":1294,"put_oi":7346,"total_oi":8640,"bias":"bearish"},{"strike":89.5,"call_volume":9,"put_volume":41,"total_volume":50,"call_oi":121,"put_oi":143,"total_oi":264,"bias":"bearish"},{"strike":90.0,"call_volume":984,"put_volume":644,"total_volume":1628,"call_oi":16223,"put_oi":4090,"total_oi":20313,"bias":"bullish"},{"strike":90.5,"call_volume":1018,"put_volume":31,"total_volume":1049,"call_oi":164,"put_oi":225,"total_oi":389,"bias":"bullish"},{"strike":91.0,"call_volume":4009,"put_volume":289,"total_volume":4298,"call_oi":3192,"put_oi":1963,"total_oi":5155,"bias":"bullish"},{"strike":91.5,"call_volume":1751,"put_volume":42,"total_volume":1793,"call_oi":1266,"put_oi":293,"total_oi":1559,"bias":"bullish"},{"strike":92.0,"call_volume":2503,"put_volume":179,"total_volume":2682,"call_oi":4627,"put_oi":922,"total_oi":5549,"bias":"bullish"},{"strike":93.0,"call_volume":1269,"put_volume":7,"total_volume":1276,"call_oi":9105,"put_oi":333,"total_oi":9438,"bias":"bullish"},{"strike":93.5,"call_volume":2599,"put_volume":2,"total_volume":2601,"call_oi":620,"put_oi":1,"total_oi":621,"bias":"bullish"},{"strike":94.0,"call_volume":758,"put_volume":5,"total_volume":763,"call_oi":3993,"put_oi":121,"total_oi":4114,"bias":"bullish"},{"strike":95.0,"call_volume":1827,"put_volume":10,"total_volume":1837,"call_oi":22582,"put_oi":1576,"total_oi":24158,"bias":"bullish"},{"strike":96.0,"call_volume":497,"put_volume":113,"total_volume":610,"call_oi":1259,"put_oi":302,"total_oi":1561,"bias":"bullish"},{"strike":97.0,"call_volume":181,"put_volume":0,"total_volume":181,"call_oi":426,"put_oi":1,"total_oi":427,"bias":"bullish"},{"strike":98.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":100.0,"call_volume":225,"put_volume":15,"total_volume":240,"call_oi":20080,"put_oi":1327,"total_oi":21407,"bias":"bullish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":105.0,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":3600,"put_oi":1098,"total_oi":4698,"bias":"bullish"},{"strike":110.0,"call_volume":72,"put_volume":1,"total_volume":73,"call_oi":4731,"put_oi":1210,"total_oi":5941,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24247,"put_oi":196,"total_oi":24443,"bias":"neutral"},{"strike":120.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":2563,"put_oi":62,"total_oi":2625,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2047,"put_oi":8,"total_oi":2055,"bias":"neutral"},{"strike":130.0,"call_volume":111,"put_volume":0,"total_volume":111,"call_oi":989,"put_oi":6,"total_oi":995,"bias":"bullish"},{"strike":135.0,"call_volume":186,"put_volume":0,"total_volume":186,"call_oi":2105,"put_oi":9,"total_oi":2114,"bias":"bullish"}],"underlying_price":89.83000183105469,"peak_call_strike":91.0,"peak_put_strike":82.0,"total_call_volume":19329,"total_put_volume":23846,"volume_pc_ratio":1.234},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.1,1.11,1.12,1.14,1.17,1.23,1.28],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,113.38,null,null,null,null,90.73,109.74,132.28,124.99,53.27,60.7,57.84,43.17,50.7,37.67,36.67,35.16,39.83,33.09,34.15,32.48,33.02,33.28,33.63,29.88,31.37,37.82,34.18,30.96,null,77.19,null,null,null,null,null],[98.79,104.03,102.0,116.93,116.88,131.77,126.69,62.63,68.15,53.7,61.94,66.63,49.56,45.38,44.21,33.09,45.92,39.74,41.67,30.54,38.22,null,39.01,34.62,32.74,34.38,33.81,33.78,33.16,30.74,33.9,33.61,null,32.8,33.61,34.76,null,34.28,null,null,40.03,97.28,75.8],[null,null,null,null,null,null,null,48.22,null,null,null,null,50.71,40.17,40.36,39.91,38.94,38.51,38.02,37.76,36.22,36.76,36.86,36.24,35.61,35.66,35.64,35.62,34.67,35.86,32.67,32.5,null,33.53,34.2,29.14,null,32.31,null,null,39.3,null,null],[null,null,null,null,null,null,null,49.15,null,null,null,null,40.1,41.08,37.12,41.54,38.92,39.16,39.48,39.86,38.32,35.63,37.13,36.99,35.46,36.5,37.59,39.76,34.34,36.16,33.68,33.51,33.54,34.07,33.33,33.97,null,30.76,null,null,29.8,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.24,38.31,39.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[44.65,54.31,45.63,51.66,45.42,50.61,43.24,41.66,43.34,42.53,41.41,37.84,40.36,41.88,38.95,38.45,38.6,37.5,37.98,37.89,37.34,null,35.8,36.92,37.82,36.8,35.95,36.13,36.05,35.61,35.21,37.43,null,34.2,35.25,36.69,null,36.59,null,null,35.92,35.64,34.07],[46.82,null,42.97,47.45,44.69,44.13,44.83,44.17,42.52,43.45,42.0,41.4,40.82,39.56,39.09,37.38,37.83,37.84,34.81,37.35,38.34,null,36.73,36.38,37.03,36.15,35.11,36.47,35.67,35.96,35.47,36.42,null,35.13,36.2,null,null,34.17,null,null,34.14,34.21,35.62],[43.81,44.99,43.83,43.37,36.12,41.77,40.89,40.41,40.18,40.31,40.64,39.84,39.59,40.14,38.86,39.17,39.02,38.58,38.47,38.41,38.52,null,38.19,37.98,37.59,37.42,37.76,38.43,36.13,36.51,36.3,36.12,null,35.88,35.54,37.3,35.68,35.38,35.97,35.55,35.91,37.81,38.61],[null,null,43.64,null,null,40.86,null,40.85,null,41.63,39.3,41.43,40.6,37.08,37.63,35.83,39.85,36.89,37.45,38.02,37.64,null,37.5,37.72,37.75,36.1,36.59,38.57,36.41,37.18,35.79,36.31,null,null,34.99,null,null,35.09,null,null,36.27,36.92,34.63]],"levels":[29.1,39.5,49.8,60.1,70.4,80.7,91.0,101.3,111.7,122.0,132.3],"min_iv":29.1,"max_iv":132.3},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":90.0,"atm_iv":32.15,"otm_strike":94.0,"otm_iv":34.96,"itm_strike":85.5,"itm_iv":33.91,"iv_butterfly":4.56,"price_butterfly":2.12,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":90.0,"atm_iv":32.11,"otm_strike":94.0,"otm_iv":32.8,"itm_strike":85.5,"itm_iv":36.2,"iv_butterfly":4.77,"price_butterfly":1.74,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":90.0,"atm_iv":32.98,"otm_strike":94.0,"otm_iv":33.53,"itm_strike":85.0,"itm_iv":36.65,"iv_butterfly":4.23,"price_butterfly":1.9,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":90.0,"atm_iv":34.34,"otm_strike":94.0,"otm_iv":34.07,"itm_strike":85.0,"itm_iv":34.79,"iv_butterfly":0.2,"price_butterfly":1.45,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":90.0,"atm_iv":34.58,"otm_strike":94.0,"otm_iv":34.2,"itm_strike":85.0,"itm_iv":35.8,"iv_butterfly":0.85,"price_butterfly":1.29,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":90.0,"atm_iv":34.91,"otm_strike":94.0,"otm_iv":35.13,"itm_strike":85.0,"itm_iv":35.9,"iv_butterfly":1.21,"price_butterfly":1.22,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":90.0,"atm_iv":34.51,"otm_strike":94.0,"otm_iv":34.94,"itm_strike":85.0,"itm_iv":37.83,"iv_butterfly":3.76,"price_butterfly":1.62,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":90.0,"atm_iv":32.71,"otm_strike":95.0,"otm_iv":34.99,"itm_strike":85.0,"itm_iv":36.38,"iv_butterfly":5.95,"price_butterfly":1.85,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":90.0,"atm_iv":36.09,"otm_strike":95.0,"otm_iv":35.84,"itm_strike":85.0,"itm_iv":34.99,"iv_butterfly":-1.35,"price_butterfly":-0.25,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":90.0,"atm_iv":34.09,"otm_strike":94.0,"otm_iv":34.18,"itm_strike":85.0,"itm_iv":34.92,"iv_butterfly":0.93,"price_butterfly":1.03,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":45.56},{"date":"2026-09-15","iv":48.6},{"date":"2026-09-16","iv":49.08},{"date":"2026-09-17","iv":56.32},{"date":"2026-09-18","iv":51.02},{"date":"2026-09-21","iv":48.39},{"date":"2026-09-22","iv":45.7},{"date":"2026-09-23","iv":56.5},{"date":"2026-09-24","iv":96.1},{"date":"2026-09-25","iv":118.7},{"date":"2026-09-28","iv":46.7},{"date":"2026-09-29","iv":44.8},{"date":"2026-09-30","iv":55.0},{"date":"2026-10-01","iv":114.5},{"date":"2026-10-02","iv":93.6}]}}