{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ARKG","summary":{"name":"ARKG","price":54.0,"total_oi":244370,"call_oi":98283,"put_oi":146087,"pc_ratio":1.486,"net_gex":-535614.09,"avg_iv":111.6,"iv_rank":38.0,"iv_52w_high":192.8,"iv_52w_low":61.9,"gamma_flip":null,"max_pain":46.0},"features":{"symbol":"ARKG","price":54.0,"total_oi":244370,"analysis_coverage":1.0,"avg_iv_pct":111.6,"iv_rank":38.0,"iv_52w_high_pct":192.8,"iv_52w_low_pct":61.9,"front_dte":7,"front_atm_iv_pct":51.2691,"back_atm_iv_pct":49.4,"term_premium_pp":1.8691,"expected_move_front_pct":7.1,"straddle_front_pct":5.28,"straddle_30d_pct":7.04,"risk_reversal_front_pp":6.94,"risk_reversal_30d_pp":6.65,"butterfly_front_pp":-0.08,"butterfly_30d_pp":-15.99,"put_call_oi_ratio":1.486,"put_call_oi_front_ratio":3.427,"put_call_volume_front_ratio":1.509,"option_volume":2887,"volume_oi_ratio":0.011814,"net_delta_normalized":0.103721,"dealer_delta_normalized":-0.091321,"gex_per_100k_oi":-219181.605762,"vanna_per_100k_oi":2912.386954,"charm_per_100k_oi":-333455.825183,"weekend_delta_shift_per_100k_oi":-1000367.066334,"iv_surface_range_pp":166.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-14.814815,"peak_call_distance_pct":20.37037,"peak_put_distance_pct":-14.814815},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-0.97,"net_gex":-0.97,"call_oi":0,"put_oi":1},{"strike":10.0,"call_gex":0.0,"put_gex":-93.51,"net_gex":-93.51,"call_oi":69,"put_oi":38},{"strike":15.0,"call_gex":0.0,"put_gex":-1616.12,"net_gex":-1616.12,"call_oi":153,"put_oi":373},{"strike":16.0,"call_gex":0.0,"put_gex":-51.17,"net_gex":-51.17,"call_oi":22,"put_oi":18},{"strike":17.0,"call_gex":0.0,"put_gex":-84.68,"net_gex":-84.68,"call_oi":16,"put_oi":25},{"strike":18.0,"call_gex":0.0,"put_gex":-189.23,"net_gex":-189.23,"call_oi":78,"put_oi":37},{"strike":19.0,"call_gex":0.0,"put_gex":-1056.62,"net_gex":-1056.62,"call_oi":29,"put_oi":192},{"strike":20.0,"call_gex":111.88,"put_gex":-1791.45,"net_gex":-1679.57,"call_oi":441,"put_oi":269},{"strike":21.0,"call_gex":113.97,"put_gex":-174.23,"net_gex":-60.26,"call_oi":75,"put_oi":55},{"strike":22.0,"call_gex":188.92,"put_gex":-1839.28,"net_gex":-1650.36,"call_oi":155,"put_oi":288},{"strike":23.0,"call_gex":6.3,"put_gex":-3769.18,"net_gex":-3762.88,"call_oi":83,"put_oi":432},{"strike":24.0,"call_gex":402.49,"put_gex":-27086.09,"net_gex":-26683.59,"call_oi":177,"put_oi":3046},{"strike":25.0,"call_gex":641.39,"put_gex":-94433.33,"net_gex":-93791.94,"call_oi":668,"put_oi":9871},{"strike":26.0,"call_gex":47.43,"put_gex":-38435.9,"net_gex":-38388.47,"call_oi":464,"put_oi":3652},{"strike":27.0,"call_gex":0.0,"put_gex":-19367.78,"net_gex":-19367.78,"call_oi":844,"put_oi":1701},{"strike":28.0,"call_gex":3741.16,"put_gex":-25570.37,"net_gex":-21829.21,"call_oi":990,"put_oi":2448},{"strike":29.0,"call_gex":997.56,"put_gex":-10697.59,"net_gex":-9700.03,"call_oi":275,"put_oi":1004},{"strike":30.0,"call_gex":18726.4,"put_gex":-32249.25,"net_gex":-13522.85,"call_oi":1771,"put_oi":2633},{"strike":31.0,"call_gex":814.75,"put_gex":-5099.56,"net_gex":-4284.8,"call_oi":405,"put_oi":410},{"strike":32.0,"call_gex":1315.91,"put_gex":-29135.84,"net_gex":-27819.93,"call_oi":401,"put_oi":2476},{"strike":33.0,"call_gex":13023.76,"put_gex":-15966.16,"net_gex":-2942.4,"call_oi":1025,"put_oi":1048},{"strike":34.0,"call_gex":1987.48,"put_gex":-58732.12,"net_gex":-56744.63,"call_oi":355,"put_oi":3272},{"strike":35.0,"call_gex":24791.76,"put_gex":-70765.76,"net_gex":-45974.0,"call_oi":1751,"put_oi":3729},{"strike":36.0,"call_gex":15057.24,"put_gex":-74996.13,"net_gex":-59938.89,"call_oi":796,"put_oi":3719},{"strike":37.0,"call_gex":4129.61,"put_gex":-11494.93,"net_gex":-7365.31,"call_oi":262,"put_oi":477},{"strike":38.0,"call_gex":9454.35,"put_gex":-115722.44,"net_gex":-106268.09,"call_oi":573,"put_oi":4985},{"strike":39.0,"call_gex":10265.97,"put_gex":-7659.01,"net_gex":2606.96,"call_oi":379,"put_oi":261},{"strike":39.5,"call_gex":0.0,"put_gex":-28.36,"net_gex":-28.36,"call_oi":12,"put_oi":1},{"strike":40.0,"call_gex":216223.11,"put_gex":-238472.96,"net_gex":-22249.85,"call_oi":7688,"put_oi":8260},{"strike":40.5,"call_gex":0.0,"put_gex":-127.45,"net_gex":-127.45,"call_oi":23,"put_oi":4},{"strike":41.0,"call_gex":19502.64,"put_gex":-5087.37,"net_gex":14415.27,"call_oi":544,"put_oi":133},{"strike":41.5,"call_gex":0.0,"put_gex":-4135.57,"net_gex":-4135.57,"call_oi":21,"put_oi":110},{"strike":42.0,"call_gex":14444.4,"put_gex":-29856.14,"net_gex":-15411.74,"call_oi":526,"put_oi":731},{"strike":42.5,"call_gex":0.0,"put_gex":-37.5,"net_gex":-37.5,"call_oi":10,"put_oi":1},{"strike":43.0,"call_gex":23322.04,"put_gex":-51811.1,"net_gex":-28489.06,"call_oi":543,"put_oi":1513},{"strike":43.5,"call_gex":24.84,"put_gex":-199.79,"net_gex":-174.94,"call_oi":8,"put_oi":5},{"strike":44.0,"call_gex":21259.26,"put_gex":-62634.54,"net_gex":-41375.28,"call_oi":472,"put_oi":1917},{"strike":44.5,"call_gex":0.0,"put_gex":-150.2,"net_gex":-150.2,"call_oi":8,"put_oi":5},{"strike":45.0,"call_gex":66518.74,"put_gex":-1254019.76,"net_gex":-1187501.02,"call_oi":23482,"put_oi":24740},{"strike":45.5,"call_gex":0.0,"put_gex":-21888.97,"net_gex":-21888.97,"call_oi":23,"put_oi":329},{"strike":46.0,"call_gex":293279.89,"put_gex":-892463.74,"net_gex":-599183.85,"call_oi":6258,"put_oi":13826},{"strike":46.5,"call_gex":0.0,"put_gex":-2354.95,"net_gex":-2354.95,"call_oi":7,"put_oi":33},{"strike":47.0,"call_gex":7581.81,"put_gex":-6792.97,"net_gex":788.84,"call_oi":128,"put_oi":93},{"strike":47.5,"call_gex":1771.54,"put_gex":-2416.57,"net_gex":-645.04,"call_oi":51,"put_oi":28},{"strike":48.0,"call_gex":19738.0,"put_gex":-1599246.26,"net_gex":-1579508.26,"call_oi":237,"put_oi":17621},{"strike":48.5,"call_gex":761.31,"put_gex":-1794.36,"net_gex":-1033.05,"call_oi":21,"put_oi":17},{"strike":49.0,"call_gex":2159.79,"put_gex":-14747.26,"net_gex":-12587.47,"call_oi":162,"put_oi":142},{"strike":49.5,"call_gex":1504.34,"put_gex":-447924.35,"net_gex":-446420.01,"call_oi":19,"put_oi":3205},{"strike":50.0,"call_gex":798492.09,"put_gex":-1365271.55,"net_gex":-566779.46,"call_oi":6780,"put_oi":12693},{"strike":50.5,"call_gex":1013.96,"put_gex":-928.82,"net_gex":85.14,"call_oi":6,"put_oi":5},{"strike":51.0,"call_gex":53986.74,"put_gex":-578420.69,"net_gex":-524433.95,"call_oi":768,"put_oi":2745},{"strike":51.5,"call_gex":1114.38,"put_gex":-115083.86,"net_gex":-113969.48,"call_oi":162,"put_oi":440},{"strike":52.0,"call_gex":1003421.94,"put_gex":-1704660.86,"net_gex":-701238.91,"call_oi":5889,"put_oi":5630},{"strike":52.5,"call_gex":2340.31,"put_gex":-13251.08,"net_gex":-10910.77,"call_oi":9,"put_oi":49},{"strike":53.0,"call_gex":84988.68,"put_gex":-1072445.23,"net_gex":-987456.54,"call_oi":407,"put_oi":3596},{"strike":53.5,"call_gex":24131.71,"put_gex":-9097.03,"net_gex":15034.68,"call_oi":66,"put_oi":17},{"strike":54.0,"call_gex":1566801.77,"put_gex":-92328.93,"net_gex":1474472.84,"call_oi":792,"put_oi":338},{"strike":54.5,"call_gex":2191.0,"put_gex":-1515.54,"net_gex":675.46,"call_oi":6,"put_oi":6},{"strike":55.0,"call_gex":4217101.92,"put_gex":-25256.55,"net_gex":4191845.37,"call_oi":16079,"put_oi":208},{"strike":55.5,"call_gex":143.85,"put_gex":0.0,"net_gex":143.85,"call_oi":1,"put_oi":0},{"strike":56.0,"call_gex":91317.75,"put_gex":-8194.9,"net_gex":83122.85,"call_oi":350,"put_oi":34},{"strike":56.5,"call_gex":444.24,"put_gex":-253.73,"net_gex":190.52,"call_oi":2,"put_oi":1},{"strike":57.0,"call_gex":68026.38,"put_gex":-11286.05,"net_gex":56740.34,"call_oi":403,"put_oi":46},{"strike":58.0,"call_gex":53281.34,"put_gex":-205.01,"net_gex":53076.33,"call_oi":474,"put_oi":2},{"strike":59.0,"call_gex":40026.5,"put_gex":-2317.45,"net_gex":37709.05,"call_oi":456,"put_oi":15},{"strike":60.0,"call_gex":586774.17,"put_gex":-58935.89,"net_gex":527838.28,"call_oi":5575,"put_oi":1004},{"strike":61.0,"call_gex":75.73,"put_gex":0.0,"net_gex":75.73,"call_oi":1,"put_oi":0},{"strike":65.0,"call_gex":101662.11,"put_gex":-5226.24,"net_gex":96435.87,"call_oi":1535,"put_oi":81},{"strike":70.0,"call_gex":258571.16,"put_gex":-87.68,"net_gex":258483.48,"call_oi":4604,"put_oi":2},{"strike":75.0,"call_gex":63638.6,"put_gex":-34.54,"net_gex":63604.05,"call_oi":1418,"put_oi":1}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":5350878.0,"total_value":5350878.0},{"strike":10.0,"call_value":0.0,"put_value":4620448.0,"total_value":4620448.0},{"strike":15.0,"call_value":345.0,"put_value":3890208.0,"total_value":3890553.0},{"strike":16.0,"call_value":567.0,"put_value":3744533.0,"total_value":3745100.0},{"strike":17.0,"call_value":811.0,"put_value":3598876.0,"total_value":3599687.0},{"strike":18.0,"call_value":1071.0,"put_value":3453244.0,"total_value":3454315.0},{"strike":19.0,"call_value":1409.0,"put_value":3307649.0,"total_value":3309058.0},{"strike":20.0,"call_value":1776.0,"put_value":3162246.0,"total_value":3164022.0},{"strike":21.0,"call_value":2584.0,"put_value":3017112.0,"total_value":3019696.0},{"strike":22.0,"call_value":3467.0,"put_value":2872033.0,"total_value":2875500.0},{"strike":23.0,"call_value":4505.0,"put_value":2727242.0,"total_value":2731747.0},{"strike":24.0,"call_value":5626.0,"put_value":2582883.0,"total_value":2588509.0},{"strike":25.0,"call_value":6924.0,"put_value":2441570.0,"total_value":2448494.0},{"strike":26.0,"call_value":8890.0,"put_value":2310128.0,"total_value":2319018.0},{"strike":27.0,"call_value":11320.0,"put_value":2182338.0,"total_value":2193658.0},{"strike":28.0,"call_value":14594.0,"put_value":2056249.0,"total_value":2070843.0},{"strike":29.0,"call_value":18858.0,"put_value":1932608.0,"total_value":1951466.0},{"strike":30.0,"call_value":23397.0,"put_value":1809971.0,"total_value":1833368.0},{"strike":31.0,"call_value":29707.0,"put_value":1689967.0,"total_value":1719674.0},{"strike":32.0,"call_value":36422.0,"put_value":1570373.0,"total_value":1606795.0},{"strike":33.0,"call_value":43538.0,"put_value":1453255.0,"total_value":1496793.0},{"strike":34.0,"call_value":51679.0,"put_value":1337185.0,"total_value":1388864.0},{"strike":35.0,"call_value":60175.0,"put_value":1224387.0,"total_value":1284562.0},{"strike":36.0,"call_value":70422.0,"put_value":1115318.0,"total_value":1185740.0},{"strike":37.0,"call_value":81465.0,"put_value":1009968.0,"total_value":1091433.0},{"strike":38.0,"call_value":92770.0,"put_value":905095.0,"total_value":997865.0},{"strike":39.0,"call_value":104648.0,"put_value":805207.0,"total_value":909855.0},{"strike":39.5,"call_value":110776.5,"put_value":755393.5,"total_value":866170.0},{"strike":40.0,"call_value":116911.0,"put_value":705580.5,"total_value":822491.5},{"strike":40.5,"call_value":126889.5,"put_value":659897.5,"total_value":786787.0},{"strike":41.0,"call_value":136879.5,"put_value":614216.5,"total_value":751096.0},{"strike":41.5,"call_value":147141.5,"put_value":568602.0,"total_value":715743.5},{"strike":42.0,"call_value":157414.0,"put_value":523042.5,"total_value":680456.5},{"strike":42.5,"call_value":167949.5,"put_value":477848.5,"total_value":645798.0},{"strike":43.0,"call_value":178490.0,"put_value":432655.0,"total_value":611145.0},{"strike":43.5,"call_value":189302.0,"put_value":388218.0,"total_value":577520.0},{"strike":44.0,"call_value":200118.0,"put_value":343783.5,"total_value":543901.5},{"strike":44.5,"call_value":211170.0,"put_value":300307.5,"total_value":511477.5},{"strike":45.0,"call_value":222226.0,"put_value":256834.0,"total_value":479060.0},{"strike":45.5,"call_value":245023.0,"put_value":225730.5,"total_value":470753.5},{"strike":46.0,"call_value":267831.5,"put_value":194791.5,"total_value":462623.0},{"strike":46.5,"call_value":293769.0,"put_value":170765.5,"total_value":464534.5},{"strike":47.0,"call_value":319710.0,"put_value":146756.0,"total_value":466466.0},{"strike":47.5,"call_value":345715.0,"put_value":122793.0,"total_value":468508.0},{"strike":48.0,"call_value":371745.5,"put_value":98844.0,"total_value":470589.5},{"strike":48.5,"call_value":397894.5,"put_value":83705.5,"total_value":481600.0},{"strike":49.0,"call_value":424054.0,"put_value":68575.5,"total_value":492629.5},{"strike":49.5,"call_value":450294.5,"put_value":53516.5,"total_value":503811.0},{"strike":50.0,"call_value":476544.5,"put_value":40060.0,"total_value":516604.5},{"strike":50.5,"call_value":506184.5,"put_value":32950.0,"total_value":539134.5},{"strike":51.0,"call_value":535827.5,"put_value":25842.5,"total_value":561670.0},{"strike":51.5,"call_value":565854.5,"put_value":20107.5,"total_value":585962.0},{"strike":52.0,"call_value":595962.5,"put_value":14592.5,"total_value":610555.0},{"strike":52.5,"call_value":629015.0,"put_value":11892.5,"total_value":640907.5},{"strike":53.0,"call_value":662072.0,"put_value":9217.0,"total_value":671289.0},{"strike":53.5,"call_value":695332.5,"put_value":8339.5,"total_value":703672.0},{"strike":54.0,"call_value":728626.0,"put_value":7470.5,"total_value":736096.5},{"strike":54.5,"call_value":762315.5,"put_value":6770.5,"total_value":769086.0},{"strike":55.0,"call_value":796008.0,"put_value":6073.5,"total_value":802081.5},{"strike":55.5,"call_value":837740.0,"put_value":5480.5,"total_value":843220.5},{"strike":56.0,"call_value":879472.5,"put_value":4887.5,"total_value":884360.0},{"strike":56.5,"call_value":921380.0,"put_value":4311.5,"total_value":925691.5},{"strike":57.0,"call_value":963288.5,"put_value":3736.0,"total_value":967024.5},{"strike":58.0,"call_value":1047508.5,"put_value":2631.0,"total_value":1050139.5},{"strike":59.0,"call_value":1132202.5,"put_value":1528.0,"total_value":1133730.5},{"strike":60.0,"call_value":1217352.5,"put_value":440.0,"total_value":1217792.5},{"strike":61.0,"call_value":1308077.5,"put_value":356.0,"total_value":1308433.5},{"strike":65.0,"call_value":1670981.5,"put_value":20.0,"total_value":1671001.5},{"strike":70.0,"call_value":2132286.5,"put_value":5.0,"total_value":2132291.5},{"strike":75.0,"call_value":2616611.5,"put_value":0,"total_value":2616611.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":141.3,"strike":43.04},{"moneyness":0.85,"dte":14,"iv":161.8,"strike":33.97},{"moneyness":0.85,"dte":21,"iv":60.7,"strike":43.23},{"moneyness":0.85,"dte":30,"iv":63.8,"strike":43.03},{"moneyness":0.85,"dte":45,"iv":53.5,"strike":42.77},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":81.1,"strike":33.57},{"moneyness":0.9,"dte":7,"iv":71.1,"strike":48.5},{"moneyness":0.9,"dte":14,"iv":49.1,"strike":48.44},{"moneyness":0.9,"dte":21,"iv":49.8,"strike":48.38},{"moneyness":0.9,"dte":30,"iv":50.9,"strike":48.5},{"moneyness":0.9,"dte":45,"iv":49.8,"strike":48.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":50.1,"strike":48.5},{"moneyness":0.95,"dte":7,"iv":50.4,"strike":51.25},{"moneyness":0.95,"dte":14,"iv":48.5,"strike":51.12},{"moneyness":0.95,"dte":21,"iv":49.4,"strike":51.32},{"moneyness":0.95,"dte":30,"iv":48.8,"strike":51.04},{"moneyness":0.95,"dte":45,"iv":50.1,"strike":51.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":49.7,"strike":50.75},{"moneyness":1.0,"dte":7,"iv":50.7,"strike":54.0},{"moneyness":1.0,"dte":14,"iv":48.2,"strike":53.88},{"moneyness":1.0,"dte":21,"iv":48.6,"strike":53.79},{"moneyness":1.0,"dte":30,"iv":49.9,"strike":54.2},{"moneyness":1.0,"dte":45,"iv":49.2,"strike":54.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":48.6,"strike":54.1},{"moneyness":1.05,"dte":7,"iv":49.3,"strike":56.83},{"moneyness":1.05,"dte":14,"iv":48.4,"strike":56.75},{"moneyness":1.05,"dte":21,"iv":48.4,"strike":56.5},{"moneyness":1.05,"dte":30,"iv":49.0,"strike":56.12},{"moneyness":1.05,"dte":45,"iv":48.4,"strike":57.2},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":49.2,"strike":57.0},{"moneyness":1.1,"dte":7,"iv":57.5,"strike":59.33},{"moneyness":1.1,"dte":14,"iv":51.1,"strike":59.33},{"moneyness":1.1,"dte":21,"iv":49.5,"strike":60.0},{"moneyness":1.1,"dte":30,"iv":50.4,"strike":60.0},{"moneyness":1.1,"dte":45,"iv":47.1,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":48.2,"strike":59.6},{"moneyness":1.15,"dte":7,"iv":55.6,"strike":61.0},{"moneyness":1.15,"dte":14,"iv":55.6,"strike":65.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":49.2,"strike":65.0},{"moneyness":1.15,"dte":45,"iv":48.0,"strike":65.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.7,"strike":69.29}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":7,"total_oi":3206},{"expiration":"10/09/2026","dte":7,"iv":0.0347,"contract_count":33,"total_oi":3537},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":25,"total_oi":26784},{"expiration":"10/23/2026","dte":21,"iv":0.0064,"contract_count":22,"total_oi":1606},{"expiration":"10/30/2026","dte":28,"iv":0.0063,"contract_count":14,"total_oi":1462},{"expiration":"11/06/2026","dte":35,"iv":0.0096,"contract_count":11,"total_oi":66},{"expiration":"11/20/2026","dte":49,"iv":0.0099,"contract_count":19,"total_oi":3647},{"expiration":"12/18/2026","dte":77,"iv":0.0099,"contract_count":17,"total_oi":1586},{"expiration":"01/15/2027","dte":105,"iv":0.0035,"contract_count":15,"total_oi":7479},{"expiration":"04/16/2027","dte":196,"iv":0.0075,"contract_count":16,"total_oi":1917},{"expiration":"01/21/2028","dte":476,"iv":0.0141,"contract_count":12,"total_oi":2679},{"expiration":"01/19/2029","dte":840,"iv":0.0168,"contract_count":8,"total_oi":43}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.1,"expected_move_2std":14.2,"contract_count":19},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.54,"expected_move_2std":19.07,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.78,"expected_move_2std":23.57,"contract_count":15},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.83,"expected_move_2std":27.65,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":14.98,"expected_move_2std":29.96,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.1,"expected_move_2std":36.19,"contract_count":9},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.6,"expected_move_2std":45.19,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.03,"expected_move_2std":52.06,"contract_count":7},{"expiration":"04/16/2027","dte":196,"expected_move_1std":36.06,"expected_move_2std":72.11,"contract_count":9},{"expiration":"01/21/2028","dte":476,"expected_move_1std":56.72,"expected_move_2std":113.44,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":76.51,"expected_move_2std":153.03,"contract_count":5}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3574,"put_oi":8533,"total_oi":12107,"pc_ratio":2.388,"pc_ratio_volume":0.139,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":1369,"put_oi":4692,"total_oi":6061,"pc_ratio":3.427,"pc_ratio_volume":1.509,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":43848,"put_oi":51298,"total_oi":95146,"pc_ratio":1.17,"pc_ratio_volume":0.44,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":1628,"put_oi":52,"total_oi":1680,"pc_ratio":0.032,"pc_ratio_volume":0.8,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1485,"put_oi":466,"total_oi":1951,"pc_ratio":0.314,"pc_ratio_volume":1.133,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":61,"put_oi":73,"total_oi":134,"pc_ratio":1.197,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":738,"put_oi":17971,"total_oi":18709,"pc_ratio":24.351,"pc_ratio_volume":4.959,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":5930,"put_oi":11668,"total_oi":17598,"pc_ratio":1.968,"pc_ratio_volume":0.133,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":26156,"put_oi":16374,"total_oi":42530,"pc_ratio":0.626,"pc_ratio_volume":0.262,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":4945,"put_oi":1693,"total_oi":6638,"pc_ratio":0.342,"pc_ratio_volume":0.826,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":8393,"put_oi":33230,"total_oi":41623,"pc_ratio":3.959,"pc_ratio_volume":0.226,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":156,"put_oi":37,"total_oi":193,"pc_ratio":0.237,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":38},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-1399.0,"dealer_delta":1399.0,"call_oi":0,"put_oi":373},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":18},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":25},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-136.0,"dealer_delta":136.0,"call_oi":0,"put_oi":37},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-706.0,"dealer_delta":706.0,"call_oi":0,"put_oi":192},{"strike":20.0,"call_delta_oi":4764.0,"put_delta_oi":-1247.0,"dealer_delta":-3518.0,"call_oi":48,"put_oi":269},{"strike":21.0,"call_delta_oi":2957.0,"put_delta_oi":-65.0,"dealer_delta":-2892.0,"call_oi":30,"put_oi":55},{"strike":22.0,"call_delta_oi":3722.0,"put_delta_oi":-1083.0,"dealer_delta":-2639.0,"call_oi":38,"put_oi":288},{"strike":23.0,"call_delta_oi":97.0,"put_delta_oi":-2464.0,"dealer_delta":2367.0,"call_oi":1,"put_oi":432},{"strike":24.0,"call_delta_oi":5517.0,"put_delta_oi":-16527.0,"dealer_delta":11009.0,"call_oi":57,"put_oi":3046},{"strike":25.0,"call_delta_oi":8118.0,"put_delta_oi":-54189.0,"dealer_delta":46071.0,"call_oi":84,"put_oi":9871},{"strike":26.0,"call_delta_oi":18994.0,"put_delta_oi":-22240.0,"dealer_delta":3246.0,"call_oi":190,"put_oi":3652},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-11379.0,"dealer_delta":11379.0,"call_oi":0,"put_oi":1701},{"strike":28.0,"call_delta_oi":40859.0,"put_delta_oi":-13620.0,"dealer_delta":-27239.0,"call_oi":422,"put_oi":2448},{"strike":29.0,"call_delta_oi":7248.0,"put_delta_oi":-3862.0,"dealer_delta":-3387.0,"call_oi":78,"put_oi":1004},{"strike":30.0,"call_delta_oi":152731.0,"put_delta_oi":-17161.0,"dealer_delta":-135570.0,"call_oi":1607,"put_oi":2633},{"strike":31.0,"call_delta_oi":4917.0,"put_delta_oi":-1892.0,"dealer_delta":-3024.0,"call_oi":54,"put_oi":410},{"strike":32.0,"call_delta_oi":19445.0,"put_delta_oi":-7578.0,"dealer_delta":-11867.0,"call_oi":200,"put_oi":2476},{"strike":33.0,"call_delta_oi":94994.0,"put_delta_oi":-4650.0,"dealer_delta":-90344.0,"call_oi":1002,"put_oi":1048},{"strike":34.0,"call_delta_oi":24893.0,"put_delta_oi":-38973.0,"dealer_delta":14080.0,"call_oi":254,"put_oi":3272},{"strike":35.0,"call_delta_oi":153196.0,"put_delta_oi":-43104.0,"dealer_delta":-110092.0,"call_oi":1614,"put_oi":3729},{"strike":36.0,"call_delta_oi":69819.0,"put_delta_oi":-47729.0,"dealer_delta":-22090.0,"call_oi":740,"put_oi":3719},{"strike":37.0,"call_delta_oi":20720.0,"put_delta_oi":-3264.0,"dealer_delta":-17456.0,"call_oi":219,"put_oi":477},{"strike":38.0,"call_delta_oi":34735.0,"put_delta_oi":-60636.0,"dealer_delta":25901.0,"call_oi":373,"put_oi":4985},{"strike":39.0,"call_delta_oi":32550.0,"put_delta_oi":-2329.0,"dealer_delta":-30220.0,"call_oi":355,"put_oi":261},{"strike":39.5,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":579692.0,"put_delta_oi":-97554.0,"dealer_delta":-482139.0,"call_oi":6543,"put_oi":8260},{"strike":40.5,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":4},{"strike":41.0,"call_delta_oi":45547.0,"put_delta_oi":-1590.0,"dealer_delta":-43957.0,"call_oi":514,"put_oi":133},{"strike":41.5,"call_delta_oi":0,"put_delta_oi":-769.0,"dealer_delta":769.0,"call_oi":0,"put_oi":110},{"strike":42.0,"call_delta_oi":31607.0,"put_delta_oi":-6917.0,"dealer_delta":-24690.0,"call_oi":371,"put_oi":731},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":43.0,"call_delta_oi":44683.0,"put_delta_oi":-10432.0,"dealer_delta":-34251.0,"call_oi":529,"put_oi":1513},{"strike":43.5,"call_delta_oi":98.0,"put_delta_oi":-25.0,"dealer_delta":-73.0,"call_oi":1,"put_oi":5},{"strike":44.0,"call_delta_oi":35793.0,"put_delta_oi":-41591.0,"dealer_delta":5798.0,"call_oi":435,"put_oi":1917},{"strike":44.5,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":5},{"strike":45.0,"call_delta_oi":105807.0,"put_delta_oi":-172850.0,"dealer_delta":67043.0,"call_oi":1313,"put_oi":24740},{"strike":45.5,"call_delta_oi":0,"put_delta_oi":-3626.0,"dealer_delta":3626.0,"call_oi":0,"put_oi":329},{"strike":46.0,"call_delta_oi":485570.0,"put_delta_oi":-251883.0,"dealer_delta":-233687.0,"call_oi":6122,"put_oi":13826},{"strike":46.5,"call_delta_oi":0,"put_delta_oi":-407.0,"dealer_delta":407.0,"call_oi":0,"put_oi":33},{"strike":47.0,"call_delta_oi":8764.0,"put_delta_oi":-1234.0,"dealer_delta":-7530.0,"call_oi":107,"put_oi":93},{"strike":47.5,"call_delta_oi":2574.0,"put_delta_oi":-468.0,"dealer_delta":-2106.0,"call_oi":27,"put_oi":28},{"strike":48.0,"call_delta_oi":19710.0,"put_delta_oi":-214248.0,"dealer_delta":194538.0,"call_oi":219,"put_oi":17621},{"strike":48.5,"call_delta_oi":600.0,"put_delta_oi":-181.0,"dealer_delta":-419.0,"call_oi":7,"put_oi":17},{"strike":49.0,"call_delta_oi":2027.0,"put_delta_oi":-2109.0,"dealer_delta":83.0,"call_oi":28,"put_oi":142},{"strike":49.5,"call_delta_oi":978.0,"put_delta_oi":-50106.0,"dealer_delta":49129.0,"call_oi":11,"put_oi":3205},{"strike":50.0,"call_delta_oi":517401.0,"put_delta_oi":-317626.0,"dealer_delta":-199775.0,"call_oi":6697,"put_oi":12693},{"strike":50.5,"call_delta_oi":482.0,"put_delta_oi":-82.0,"dealer_delta":-400.0,"call_oi":6,"put_oi":5},{"strike":51.0,"call_delta_oi":50312.0,"put_delta_oi":-38934.0,"dealer_delta":-11378.0,"call_oi":752,"put_oi":2745},{"strike":51.5,"call_delta_oi":378.0,"put_delta_oi":-6695.0,"dealer_delta":6317.0,"call_oi":5,"put_oi":440},{"strike":52.0,"call_delta_oi":393885.0,"put_delta_oi":-107504.0,"dealer_delta":-286381.0,"call_oi":5889,"put_oi":5630},{"strike":52.5,"call_delta_oi":597.0,"put_delta_oi":-1620.0,"dealer_delta":1023.0,"call_oi":9,"put_oi":49},{"strike":53.0,"call_delta_oi":21917.0,"put_delta_oi":-126141.0,"dealer_delta":104224.0,"call_oi":356,"put_oi":3596},{"strike":53.5,"call_delta_oi":3873.0,"put_delta_oi":-660.0,"dealer_delta":-3213.0,"call_oi":66,"put_oi":17},{"strike":54.0,"call_delta_oi":41766.0,"put_delta_oi":-15577.0,"dealer_delta":-26190.0,"call_oi":792,"put_oi":338},{"strike":54.5,"call_delta_oi":272.0,"put_delta_oi":-312.0,"dealer_delta":40.0,"call_oi":6,"put_oi":6},{"strike":55.0,"call_delta_oi":664066.0,"put_delta_oi":-9942.0,"dealer_delta":-654124.0,"call_oi":16079,"put_oi":208},{"strike":55.5,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":1,"put_oi":0},{"strike":56.0,"call_delta_oi":6952.0,"put_delta_oi":-2255.0,"dealer_delta":-4697.0,"call_oi":350,"put_oi":34},{"strike":56.5,"call_delta_oi":64.0,"put_delta_oi":-72.0,"dealer_delta":9.0,"call_oi":2,"put_oi":1},{"strike":57.0,"call_delta_oi":11870.0,"put_delta_oi":-3680.0,"dealer_delta":-8190.0,"call_oi":403,"put_oi":46},{"strike":58.0,"call_delta_oi":17061.0,"put_delta_oi":-117.0,"dealer_delta":-16944.0,"call_oi":474,"put_oi":2},{"strike":59.0,"call_delta_oi":14930.0,"put_delta_oi":-1265.0,"dealer_delta":-13665.0,"call_oi":456,"put_oi":15},{"strike":60.0,"call_delta_oi":152410.0,"put_delta_oi":-51939.0,"dealer_delta":-100471.0,"call_oi":5575,"put_oi":1004},{"strike":61.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":65.0,"call_delta_oi":41748.0,"put_delta_oi":-5315.0,"dealer_delta":-36433.0,"call_oi":1535,"put_oi":81},{"strike":70.0,"call_delta_oi":105855.0,"put_delta_oi":-118.0,"dealer_delta":-105736.0,"call_oi":4604,"put_oi":2},{"strike":75.0,"call_delta_oi":24342.0,"put_delta_oi":-55.0,"dealer_delta":-24287.0,"call_oi":1418,"put_oi":1}],"net_dealer_delta":-2231615.0,"total_call_delta":4133958.0,"total_put_delta":-1902343.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":54.0,"strikes":[{"strike":15.0,"moneyness":0.2778,"type":"put","iv":1.9163,"delta":-0.0379,"oi":270},{"strike":19.0,"moneyness":0.3519,"type":"put","iv":1.5903,"delta":-0.0475,"oi":122},{"strike":20.0,"moneyness":0.3704,"type":"put","iv":1.521,"delta":-0.0501,"oi":188},{"strike":22.0,"moneyness":0.4074,"type":"put","iv":1.3935,"delta":-0.0553,"oi":163},{"strike":23.0,"moneyness":0.4259,"type":"put","iv":1.3345,"delta":-0.0581,"oi":301},{"strike":24.0,"moneyness":0.4444,"type":"put","iv":1.3065,"delta":-0.0632,"oi":1504},{"strike":25.0,"moneyness":0.463,"type":"put","iv":1.391,"delta":-0.0771,"oi":256},{"strike":26.0,"moneyness":0.4815,"type":"put","iv":1.1991,"delta":-0.0693,"oi":2033},{"strike":27.0,"moneyness":0.5,"type":"put","iv":1.1486,"delta":-0.0726,"oi":550},{"strike":29.0,"moneyness":0.537,"type":"put","iv":0.6107,"delta":-0.0176,"oi":215},{"strike":30.0,"moneyness":0.5556,"type":"put","iv":0.6162,"delta":-0.0234,"oi":506},{"strike":30.0,"moneyness":0.5556,"type":"call","iv":0.6247,"delta":0.9753,"oi":753},{"strike":31.0,"moneyness":0.5741,"type":"put","iv":0.601,"delta":-0.0269,"oi":255},{"strike":32.0,"moneyness":0.5926,"type":"put","iv":0.5968,"delta":-0.0329,"oi":1332},{"strike":32.0,"moneyness":0.5926,"type":"call","iv":0.3934,"delta":0.996,"oi":138},{"strike":33.0,"moneyness":0.6111,"type":"put","iv":0.5673,"delta":-0.0346,"oi":581},{"strike":33.0,"moneyness":0.6111,"type":"call","iv":0.517,"delta":0.9754,"oi":591},{"strike":34.0,"moneyness":0.6296,"type":"put","iv":0.5782,"delta":-0.0453,"oi":237},{"strike":34.0,"moneyness":0.6296,"type":"call","iv":0.3992,"delta":0.9902,"oi":228},{"strike":35.0,"moneyness":0.6481,"type":"put","iv":0.5398,"delta":-0.0454,"oi":591},{"strike":35.0,"moneyness":0.6481,"type":"call","iv":0.4781,"delta":0.9696,"oi":1189},{"strike":36.0,"moneyness":0.6667,"type":"call","iv":0.5254,"delta":0.9484,"oi":666},{"strike":37.0,"moneyness":0.6852,"type":"put","iv":0.5617,"delta":-0.0733,"oi":276},{"strike":37.0,"moneyness":0.6852,"type":"call","iv":0.4765,"delta":0.9517,"oi":126},{"strike":38.0,"moneyness":0.7037,"type":"put","iv":0.543,"delta":-0.0809,"oi":145},{"strike":38.0,"moneyness":0.7037,"type":"call","iv":0.491,"delta":0.9355,"oi":314},{"strike":39.0,"moneyness":0.7222,"type":"put","iv":0.5343,"delta":-0.0924,"oi":207},{"strike":39.0,"moneyness":0.7222,"type":"call","iv":0.4851,"delta":0.9241,"oi":309},{"strike":40.0,"moneyness":0.7407,"type":"put","iv":0.5422,"delta":-0.1106,"oi":1277},{"strike":40.0,"moneyness":0.7407,"type":"call","iv":0.527,"delta":0.8945,"oi":5021},{"strike":41.0,"moneyness":0.7593,"type":"call","iv":0.4938,"delta":0.8893,"oi":473},{"strike":42.0,"moneyness":0.7778,"type":"put","iv":0.5281,"delta":-0.1411,"oi":136},{"strike":42.0,"moneyness":0.7778,"type":"call","iv":0.47,"delta":0.8801,"oi":109},{"strike":43.0,"moneyness":0.7963,"type":"put","iv":0.5248,"delta":-0.1595,"oi":198},{"strike":43.0,"moneyness":0.7963,"type":"call","iv":0.493,"delta":0.8516,"oi":229},{"strike":44.0,"moneyness":0.8148,"type":"put","iv":0.5219,"delta":-0.1793,"oi":341},{"strike":44.0,"moneyness":0.8148,"type":"call","iv":0.4874,"delta":0.8324,"oi":286},{"strike":45.0,"moneyness":0.8333,"type":"put","iv":0.5192,"delta":-0.2004,"oi":165},{"strike":45.0,"moneyness":0.8333,"type":"call","iv":0.4663,"delta":0.8174,"oi":452},{"strike":46.0,"moneyness":0.8519,"type":"call","iv":0.4688,"delta":0.7922,"oi":3306},{"strike":46.0,"moneyness":0.8519,"type":"put","iv":0.5167,"delta":-0.2227,"oi":1000},{"strike":50.0,"moneyness":0.9259,"type":"put","iv":0.506,"delta":-0.321,"oi":2851},{"strike":50.0,"moneyness":0.9259,"type":"call","iv":0.4864,"delta":0.6819,"oi":1076},{"strike":55.0,"moneyness":1.0185,"type":"put","iv":0.4981,"delta":-0.4564,"oi":129},{"strike":55.0,"moneyness":1.0185,"type":"call","iv":0.4621,"delta":0.5391,"oi":2813},{"strike":57.0,"moneyness":1.0556,"type":"call","iv":0.4808,"delta":0.486,"oi":133},{"strike":59.0,"moneyness":1.0926,"type":"call","iv":0.4818,"delta":0.433,"oi":308},{"strike":60.0,"moneyness":1.1111,"type":"call","iv":0.4746,"delta":0.4046,"oi":926},{"strike":65.0,"moneyness":1.2037,"type":"call","iv":0.4792,"delta":0.2913,"oi":832},{"strike":70.0,"moneyness":1.2963,"type":"call","iv":0.4756,"delta":0.1984,"oi":1450},{"strike":75.0,"moneyness":1.3889,"type":"call","iv":0.4774,"delta":0.1326,"oi":1084}]},{"expiration":"01/21/2028","underlying_price":54.0,"strikes":[{"strike":24.0,"moneyness":0.4444,"type":"put","iv":0.5522,"delta":-0.0455,"oi":1500},{"strike":25.0,"moneyness":0.463,"type":"put","iv":0.5531,"delta":-0.0522,"oi":4520},{"strike":26.0,"moneyness":0.4815,"type":"put","iv":0.5116,"delta":-0.0506,"oi":1501},{"strike":26.0,"moneyness":0.4815,"type":"call","iv":0.2079,"delta":0.9997,"oi":190},{"strike":27.0,"moneyness":0.5,"type":"put","iv":0.5457,"delta":-0.0651,"oi":1075},{"strike":28.0,"moneyness":0.5185,"type":"put","iv":0.5534,"delta":-0.0744,"oi":1530},{"strike":28.0,"moneyness":0.5185,"type":"call","iv":0.3811,"delta":0.9682,"oi":422},{"strike":30.0,"moneyness":0.5556,"type":"put","iv":0.5459,"delta":-0.0895,"oi":1616},{"strike":30.0,"moneyness":0.5556,"type":"call","iv":0.4741,"delta":0.9278,"oi":840},{"strike":33.0,"moneyness":0.6111,"type":"call","iv":0.4977,"delta":0.8941,"oi":348},{"strike":34.0,"moneyness":0.6296,"type":"put","iv":0.5408,"delta":-0.1255,"oi":3013},{"strike":35.0,"moneyness":0.6481,"type":"put","iv":0.5265,"delta":-0.1326,"oi":3007},{"strike":35.0,"moneyness":0.6481,"type":"call","iv":0.4931,"delta":0.875,"oi":327},{"strike":36.0,"moneyness":0.6667,"type":"put","iv":0.5322,"delta":-0.144,"oi":3084},{"strike":38.0,"moneyness":0.7037,"type":"put","iv":0.5277,"delta":-0.1644,"oi":3008},{"strike":40.0,"moneyness":0.7407,"type":"put","iv":0.5246,"delta":-0.1859,"oi":3144},{"strike":40.0,"moneyness":0.7407,"type":"call","iv":0.4908,"delta":0.8198,"oi":1012},{"strike":44.0,"moneyness":0.8148,"type":"put","iv":0.5208,"delta":-0.2312,"oi":1501},{"strike":45.0,"moneyness":0.8333,"type":"call","iv":0.4974,"delta":0.7588,"oi":349},{"strike":46.0,"moneyness":0.8519,"type":"put","iv":0.5173,"delta":-0.2545,"oi":1517},{"strike":46.0,"moneyness":0.8519,"type":"call","iv":0.4831,"delta":0.7476,"oi":2241},{"strike":48.0,"moneyness":0.8889,"type":"put","iv":0.5163,"delta":-0.2781,"oi":1500},{"strike":50.0,"moneyness":0.9259,"type":"put","iv":0.5199,"delta":-0.3017,"oi":1522},{"strike":50.0,"moneyness":0.9259,"type":"call","iv":0.4901,"delta":0.6971,"oi":731},{"strike":55.0,"moneyness":1.0185,"type":"call","iv":0.4889,"delta":0.635,"oi":219},{"strike":58.0,"moneyness":1.0741,"type":"call","iv":0.4879,"delta":0.5984,"oi":158},{"strike":60.0,"moneyness":1.1111,"type":"call","iv":0.4878,"delta":0.5747,"oi":168},{"strike":70.0,"moneyness":1.2963,"type":"call","iv":0.4996,"delta":0.4708,"oi":227},{"strike":75.0,"moneyness":1.3889,"type":"call","iv":0.4846,"delta":0.4138,"oi":108}]},{"expiration":"04/16/2027","underlying_price":54.0,"strikes":[{"strike":42.0,"moneyness":0.7778,"type":"call","iv":0.4872,"delta":0.8283,"oi":150},{"strike":46.0,"moneyness":0.8519,"type":"put","iv":0.5178,"delta":-0.2505,"oi":404},{"strike":51.0,"moneyness":0.9444,"type":"call","iv":0.467,"delta":0.6571,"oi":590},{"strike":52.0,"moneyness":0.963,"type":"call","iv":0.4874,"delta":0.636,"oi":1008},{"strike":55.0,"moneyness":1.0185,"type":"call","iv":0.4722,"delta":0.5735,"oi":129},{"strike":60.0,"moneyness":1.1111,"type":"put","iv":0.5096,"delta":-0.5142,"oi":963},{"strike":60.0,"moneyness":1.1111,"type":"call","iv":0.4716,"delta":0.4731,"oi":963},{"strike":65.0,"moneyness":1.2037,"type":"call","iv":0.4789,"delta":0.386,"oi":162},{"strike":70.0,"moneyness":1.2963,"type":"call","iv":0.4763,"delta":0.3064,"oi":1416},{"strike":75.0,"moneyness":1.3889,"type":"call","iv":0.4789,"delta":0.2424,"oi":172}]},{"expiration":"10/02/2026","underlying_price":54.0,"strikes":[{"strike":53.0,"moneyness":0.9815,"type":"put","iv":1.5888,"delta":-0.1181,"oi":570},{"strike":54.0,"moneyness":1.0,"type":"call","iv":0.2316,"delta":0.5012,"oi":153},{"strike":55.0,"moneyness":1.0185,"type":"call","iv":1.2957,"delta":0.0794,"oi":2221},{"strike":56.0,"moneyness":1.037,"type":"call","iv":2.5683,"delta":0.0803,"oi":236}]},{"expiration":"10/09/2026","underlying_price":54.0,"strikes":[{"strike":42.0,"moneyness":0.7778,"type":"put","iv":1.6305,"delta":-0.0951,"oi":282},{"strike":43.0,"moneyness":0.7963,"type":"put","iv":2.087,"delta":-0.1617,"oi":204},{"strike":48.0,"moneyness":0.8889,"type":"put","iv":0.5595,"delta":-0.0457,"oi":1754},{"strike":50.0,"moneyness":0.9259,"type":"call","iv":0.5247,"delta":0.8826,"oi":419},{"strike":52.0,"moneyness":0.963,"type":"put","iv":0.5551,"delta":-0.2824,"oi":1958},{"strike":54.0,"moneyness":1.0,"type":"call","iv":0.4912,"delta":0.517,"oi":252},{"strike":54.0,"moneyness":1.0,"type":"put","iv":0.5411,"delta":-0.4821,"oi":210},{"strike":55.0,"moneyness":1.0185,"type":"call","iv":0.4945,"delta":0.4026,"oi":181},{"strike":57.0,"moneyness":1.0556,"type":"call","iv":0.4857,"delta":0.2045,"oi":109}]},{"expiration":"10/16/2026","underlying_price":54.0,"strikes":[{"strike":25.0,"moneyness":0.463,"type":"put","iv":2.6783,"delta":-0.0376,"oi":1503},{"strike":28.0,"moneyness":0.5185,"type":"put","iv":1.842,"delta":-0.0193,"oi":792},{"strike":29.0,"moneyness":0.537,"type":"put","iv":1.7545,"delta":-0.0203,"oi":170},{"strike":30.0,"moneyness":0.5556,"type":"put","iv":1.6699,"delta":-0.0213,"oi":380},{"strike":32.0,"moneyness":0.5926,"type":"put","iv":1.974,"delta":-0.0554,"oi":106},{"strike":33.0,"moneyness":0.6111,"type":"put","iv":1.8783,"delta":-0.0581,"oi":421},{"strike":40.0,"moneyness":0.7407,"type":"put","iv":0.7055,"delta":-0.0099,"oi":142},{"strike":43.0,"moneyness":0.7963,"type":"put","iv":0.6569,"delta":-0.028,"oi":1029},{"strike":45.0,"moneyness":0.8333,"type":"put","iv":0.6263,"delta":-0.0532,"oi":21436},{"strike":46.0,"moneyness":0.8519,"type":"call","iv":0.4211,"delta":0.9811,"oi":552},{"strike":48.0,"moneyness":0.8889,"type":"call","iv":0.4952,"delta":0.9071,"oi":184},{"strike":48.0,"moneyness":0.8889,"type":"put","iv":0.5355,"delta":-0.1092,"oi":13696},{"strike":49.5,"moneyness":0.9167,"type":"put","iv":0.4976,"delta":-0.1612,"oi":3001},{"strike":50.0,"moneyness":0.9259,"type":"call","iv":0.4504,"delta":0.8329,"oi":3193},{"strike":50.0,"moneyness":0.9259,"type":"put","iv":0.4885,"delta":-0.1848,"oi":4757},{"strike":52.0,"moneyness":0.963,"type":"call","iv":0.4158,"delta":0.7052,"oi":2056},{"strike":53.0,"moneyness":0.9815,"type":"call","iv":0.4367,"delta":0.6127,"oi":210},{"strike":53.0,"moneyness":0.9815,"type":"put","iv":0.4828,"delta":-0.3946,"oi":3000},{"strike":54.0,"moneyness":1.0,"type":"call","iv":0.5378,"delta":0.5262,"oi":133},{"strike":55.0,"moneyness":1.0185,"type":"call","iv":0.4569,"delta":0.4395,"oi":10029},{"strike":60.0,"moneyness":1.1111,"type":"call","iv":0.4924,"delta":0.1421,"oi":3029},{"strike":65.0,"moneyness":1.2037,"type":"call","iv":0.5563,"delta":0.0446,"oi":218}]},{"expiration":"10/23/2026","underlying_price":54.0,"strikes":[{"strike":50.0,"moneyness":0.9259,"type":"call","iv":0.4691,"delta":0.7814,"oi":205},{"strike":52.0,"moneyness":0.963,"type":"call","iv":0.4732,"delta":0.6617,"oi":1334}]},{"expiration":"10/30/2026","underlying_price":54.0,"strikes":[{"strike":45.5,"moneyness":0.8426,"type":"put","iv":0.5521,"delta":-0.1081,"oi":311},{"strike":52.0,"moneyness":0.963,"type":"call","iv":0.4856,"delta":0.6464,"oi":1353}]}],"greeks_heatmap":{"data":[{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.049,"call_gamma":0,"put_gamma":0.008243,"call_theta":0,"put_theta":-17.1428,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":324},{"strike":41.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0737,"call_gamma":0,"put_gamma":0.013277,"call_theta":0,"put_theta":-20.1361,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":99},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0762,"call_gamma":0,"put_gamma":0.014115,"call_theta":0,"put_theta":-19.9111,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":208},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0735,"call_gamma":0,"put_gamma":0.037619,"call_theta":0,"put_theta":-7.0787,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":62},{"strike":49.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0791,"call_gamma":0,"put_gamma":0.043278,"call_theta":0,"put_theta":-6.8767,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":158},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0619,"call_gamma":0,"put_gamma":0.044445,"call_theta":0,"put_theta":-4.5887,"call_vega":0,"put_vega":0.0007,"call_oi":83,"put_oi":574},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1254,"call_gamma":0,"put_gamma":0.075052,"call_theta":0,"put_theta":-7.7647,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":2493},{"strike":51.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1395,"call_gamma":0,"put_gamma":0.091959,"call_theta":0,"put_theta":-7.3456,"call_vega":0,"put_vega":0.0012,"call_oi":157,"put_oi":403},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1321,"call_gamma":0,"put_gamma":0.115372,"call_theta":0,"put_theta":-5.4319,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":3508},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1181,"call_gamma":0,"put_gamma":0.230501,"call_theta":0,"put_theta":-2.3234,"call_vega":0,"put_vega":0.0011,"call_oi":51,"put_oi":570},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5012,"put_delta":0,"call_gamma":3.190404,"put_gamma":0,"call_theta":-0.6865,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0794,"put_delta":0,"call_gamma":0.211198,"put_gamma":0,"call_theta":-1.4168,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":2221,"put_oi":0},{"strike":56.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0803,"put_delta":0,"call_gamma":0.107503,"put_gamma":0,"call_theta":-2.833,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":236,"put_oi":0},{"strike":57.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0622,"put_delta":0,"call_gamma":0.065235,"put_gamma":0,"call_theta":-3.1556,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":58.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0947,"put_delta":0,"call_gamma":0.058515,"put_gamma":0,"call_theta":-6.6556,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":59.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0447,"put_delta":0,"call_gamma":0.03401,"put_gamma":0,"call_theta":-3.5847,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":42.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0951,"call_gamma":0,"put_gamma":0.014983,"call_theta":0,"put_theta":-0.1584,"call_vega":0,"put_vega":0.0117,"call_oi":0,"put_oi":282},{"strike":43.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1617,"call_gamma":0,"put_gamma":0.016953,"call_theta":0,"put_theta":-0.2938,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":204},{"strike":46.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":48.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0457,"call_gamma":0,"put_gamma":0.024796,"call_theta":0,"put_theta":-0.0307,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":1754},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8826,"put_delta":0,"call_gamma":0.054225,"put_gamma":0,"call_theta":-0.0647,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":419,"put_oi":0},{"strike":52.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2824,"call_gamma":0,"put_gamma":0.087948,"call_theta":0,"put_theta":-0.1064,"call_vega":0,"put_vega":0.0234,"call_oi":0,"put_oi":1958},{"strike":53.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6442,"put_delta":0,"call_gamma":0.121485,"put_gamma":0,"call_theta":-0.0991,"put_theta":0,"call_vega":0.0258,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":54.0,"dte":7,"expiration":"10/09/2026","call_delta":0.517,"put_delta":-0.4821,"call_gamma":0.117199,"put_gamma":0.10638,"call_theta":-0.1161,"put_theta":-0.1212,"call_vega":0.0276,"put_vega":0.0276,"call_oi":252,"put_oi":210},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4026,"put_delta":0,"call_gamma":0.113033,"put_gamma":0,"call_theta":-0.1128,"put_theta":0,"call_vega":0.0268,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":57.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2045,"put_delta":0,"call_gamma":0.084353,"put_gamma":0,"call_theta":-0.0807,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0099,"call_gamma":0,"put_gamma":0.003659,"call_theta":0,"put_theta":-0.0072,"call_vega":0,"put_vega":0.0027,"call_oi":1042,"put_oi":142},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0193,"call_gamma":0,"put_gamma":0.006891,"call_theta":0,"put_theta":-0.0121,"call_vega":0,"put_vega":0.0048,"call_oi":127,"put_oi":54},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.028,"call_gamma":0,"put_gamma":0.009586,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":1029},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0532,"call_gamma":0,"put_gamma":0.016979,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.011,"call_oi":22143,"put_oi":21436},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9811,"put_delta":-0.0444,"call_gamma":0.010767,"put_gamma":0.017739,"call_theta":-0.0129,"put_theta":-0.0188,"call_vega":0.0047,"put_vega":0.0096,"call_oi":552,"put_oi":80},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.083,"call_gamma":0,"put_gamma":0.026875,"call_theta":0,"put_theta":-0.0329,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":53},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9071,"put_delta":-0.1092,"call_gamma":0.03294,"put_gamma":0.034269,"call_theta":-0.0372,"put_theta":-0.0385,"call_vega":0.0169,"put_vega":0.0191,"call_oi":184,"put_oi":13696},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":49.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1612,"call_gamma":0,"put_gamma":0.048211,"call_theta":0,"put_theta":-0.0466,"call_vega":0,"put_vega":0.0249,"call_oi":0,"put_oi":3001},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8329,"put_delta":-0.1848,"call_gamma":0.054523,"put_gamma":0.053577,"call_theta":-0.0489,"put_theta":-0.0499,"call_vega":0.0255,"put_vega":0.0272,"call_oi":3193,"put_oi":4757},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2618,"call_gamma":0,"put_gamma":0.060394,"call_theta":0,"put_theta":-0.0657,"call_vega":0,"put_vega":0.0332,"call_oi":0,"put_oi":83},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7052,"put_delta":0,"call_gamma":0.081393,"put_gamma":0,"call_theta":-0.0603,"put_theta":0,"call_vega":0.0352,"put_vega":0,"call_oi":2056,"put_oi":0},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6127,"put_delta":-0.3946,"call_gamma":0.086031,"put_gamma":0.078238,"call_theta":-0.0691,"put_theta":-0.0702,"call_vega":0.039,"put_vega":0.0392,"call_oi":210,"put_oi":3000},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5262,"put_delta":0,"call_gamma":0.072633,"put_gamma":0,"call_theta":-0.087,"put_theta":0,"call_vega":0.0406,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4395,"put_delta":0,"call_gamma":0.084689,"put_gamma":0,"call_theta":-0.0732,"put_theta":0,"call_vega":0.0402,"put_vega":0,"call_oi":10029,"put_oi":0},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2932,"put_delta":0,"call_gamma":0.071365,"put_gamma":0,"call_theta":-0.0655,"put_theta":0,"call_vega":0.0351,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1421,"put_delta":0,"call_gamma":0.044799,"put_gamma":0,"call_theta":-0.0442,"put_theta":0,"call_vega":0.0229,"put_vega":0,"call_oi":3029,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0446,"put_delta":0,"call_gamma":0.016614,"put_gamma":0,"call_theta":-0.0208,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":218,"put_oi":0},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7814,"put_delta":0,"call_gamma":0.049748,"put_gamma":0,"call_theta":-0.0481,"put_theta":0,"call_vega":0.0373,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":52.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6617,"put_delta":0,"call_gamma":0.061135,"put_gamma":0,"call_theta":-0.0584,"put_theta":0,"call_vega":0.0462,"put_vega":0,"call_oi":1334,"put_oi":0},{"strike":45.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1081,"call_gamma":0,"put_gamma":0.022903,"call_theta":0,"put_theta":-0.0272,"call_vega":0,"put_vega":0.0273,"call_oi":0,"put_oi":311},{"strike":52.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6464,"put_delta":0,"call_gamma":0.052129,"put_gamma":0,"call_theta":-0.0527,"put_theta":0,"call_vega":0.0546,"put_vega":0,"call_oi":1353,"put_oi":0},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0425,"call_gamma":0,"put_gamma":0.007565,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.0177,"call_oi":0,"put_oi":518},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0606,"call_gamma":0,"put_gamma":0.0105,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0235,"call_oi":98,"put_oi":2858},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1331,"call_gamma":0,"put_gamma":0.021607,"call_theta":0,"put_theta":-0.0214,"call_vega":0,"put_vega":0.0421,"call_oi":0,"put_oi":108},{"strike":46.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.167,"call_gamma":0,"put_gamma":0.024314,"call_theta":0,"put_theta":-0.0256,"call_vega":0,"put_vega":0.049,"call_oi":0,"put_oi":10795},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8097,"put_delta":0,"call_gamma":0.027335,"put_gamma":0,"call_theta":-0.0322,"put_theta":0,"call_vega":0.0532,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2258,"call_gamma":0,"put_gamma":0.029737,"call_theta":0,"put_theta":-0.03,"call_vega":0,"put_vega":0.0588,"call_oi":0,"put_oi":556},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2983,"call_gamma":0,"put_gamma":0.033791,"call_theta":0,"put_theta":-0.0349,"call_vega":0,"put_vega":0.0679,"call_oi":0,"put_oi":2847},{"strike":51.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6701,"put_delta":-0.3333,"call_gamma":0.037487,"put_gamma":0.036254,"call_theta":-0.04,"put_theta":-0.0356,"call_vega":0.0709,"put_vega":0.0712,"call_oi":52,"put_oi":153},{"strike":52.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3739,"call_gamma":0,"put_gamma":0.036534,"call_theta":0,"put_theta":-0.0382,"call_vega":0,"put_vega":0.0742,"call_oi":0,"put_oi":102},{"strike":54.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5475,"put_delta":0,"call_gamma":0.041996,"put_gamma":0,"call_theta":-0.0419,"put_theta":0,"call_vega":0.0776,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":58.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3773,"put_delta":0,"call_gamma":0.042277,"put_gamma":0,"call_theta":-0.0377,"put_theta":0,"call_vega":0.0744,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0634,"call_gamma":0,"put_gamma":0.008935,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0306,"call_oi":0,"put_oi":980},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9495,"put_delta":-0.0889,"call_gamma":0.009595,"put_gamma":0.011776,"call_theta":-0.0117,"put_theta":-0.0138,"call_vega":0.0256,"put_vega":0.0396,"call_oi":414,"put_oi":786},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8953,"put_delta":0,"call_gamma":0.01474,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0447,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":43.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8733,"put_delta":-0.1323,"call_gamma":0.0167,"put_gamma":0.016705,"call_theta":-0.0211,"put_theta":-0.0171,"call_vega":0.0512,"put_vega":0.0528,"call_oi":177,"put_oi":61},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8294,"put_delta":-0.18,"call_gamma":0.020582,"put_gamma":0.02021,"call_theta":-0.0245,"put_theta":-0.0211,"call_vega":0.0625,"put_vega":0.0647,"call_oi":470,"put_oi":2897},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6891,"put_delta":-0.3149,"call_gamma":0.029006,"put_gamma":0.02793,"call_theta":-0.0318,"put_theta":-0.0274,"call_vega":0.087,"put_vega":0.0875,"call_oi":943,"put_oi":84},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5266,"put_delta":0,"call_gamma":0.0335,"put_gamma":0,"call_theta":-0.0339,"put_theta":0,"call_vega":0.0981,"put_vega":0,"call_oi":362,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3688,"put_delta":0,"call_gamma":0.032121,"put_gamma":0,"call_theta":-0.0311,"put_theta":0,"call_vega":0.0929,"put_vega":0,"call_oi":365,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2426,"put_delta":0,"call_gamma":0.026479,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.077,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1516,"put_delta":0,"call_gamma":0.019768,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.0578,"put_vega":0,"call_oi":1508,"put_oi":0}],"strikes":[38.0,40.0,41.5,42.0,43.0,45.0,45.5,46.0,47.0,48.0,49.0,49.5,50.0,51.0,51.5,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,65.0,70.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-97.95,"put_25d_iv":158.88,"call_25d_iv":256.83,"put_25d_strike":53.0,"call_25d_strike":56.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":6.94,"put_25d_iv":55.51,"call_25d_iv":48.57,"put_25d_strike":52.0,"call_25d_strike":57.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":5.58,"put_25d_iv":52.89,"call_25d_iv":47.31,"put_25d_strike":51.0,"call_25d_strike":57.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":6.65,"put_25d_iv":55.21,"call_25d_iv":48.56,"put_25d_strike":45.5,"call_25d_strike":52.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.71,"put_25d_iv":51.6,"call_25d_iv":45.89,"put_25d_strike":48.0,"call_25d_strike":58.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.68,"put_25d_iv":51.61,"call_25d_iv":47.92,"put_25d_strike":50.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.75,"put_25d_iv":51.67,"call_25d_iv":47.92,"put_25d_strike":46.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":3.89,"put_25d_iv":51.78,"call_25d_iv":47.89,"put_25d_strike":46.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.27,"put_25d_iv":51.73,"call_25d_iv":48.46,"put_25d_strike":46.0,"call_25d_strike":75.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":364},{"strike":19.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":122},{"strike":20.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":188},{"strike":22.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":277},{"strike":23.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":408},{"strike":24.0,"call_vanna":-4.0,"put_vanna":236.0,"net_vanna":231.0,"call_oi":57,"put_oi":3004},{"strike":25.0,"call_vanna":-6.0,"put_vanna":710.0,"net_vanna":703.0,"call_oi":81,"put_oi":9858},{"strike":26.0,"call_vanna":-0.0,"put_vanna":289.0,"net_vanna":288.0,"call_oi":190,"put_oi":3652},{"strike":27.0,"call_vanna":0,"put_vanna":171.0,"net_vanna":171.0,"call_oi":0,"put_oi":1684},{"strike":28.0,"call_vanna":-32.0,"put_vanna":222.0,"net_vanna":189.0,"call_oi":422,"put_oi":2412},{"strike":29.0,"call_vanna":-10.0,"put_vanna":32.0,"net_vanna":22.0,"call_oi":78,"put_oi":993},{"strike":30.0,"call_vanna":-135.0,"put_vanna":269.0,"net_vanna":134.0,"call_oi":1593,"put_oi":2600},{"strike":31.0,"call_vanna":-8.0,"put_vanna":15.0,"net_vanna":7.0,"call_oi":54,"put_oi":380},{"strike":32.0,"call_vanna":-9.0,"put_vanna":75.0,"net_vanna":66.0,"call_oi":189,"put_oi":2452},{"strike":33.0,"call_vanna":-75.0,"put_vanna":30.0,"net_vanna":-45.0,"call_oi":992,"put_oi":1002},{"strike":34.0,"call_vanna":-3.0,"put_vanna":542.0,"net_vanna":539.0,"call_oi":228,"put_oi":3250},{"strike":35.0,"call_vanna":-99.0,"put_vanna":571.0,"net_vanna":472.0,"call_oi":1583,"put_oi":3701},{"strike":36.0,"call_vanna":-34.0,"put_vanna":596.0,"net_vanna":562.0,"call_oi":666,"put_oi":3676},{"strike":37.0,"call_vanna":-7.0,"put_vanna":24.0,"net_vanna":16.0,"call_oi":188,"put_oi":464},{"strike":38.0,"call_vanna":-18.0,"put_vanna":644.0,"net_vanna":626.0,"call_oi":314,"put_oi":4975},{"strike":39.0,"call_vanna":-20.0,"put_vanna":15.0,"net_vanna":-5.0,"call_oi":309,"put_oi":207},{"strike":40.0,"call_vanna":-606.0,"put_vanna":861.0,"net_vanna":255.0,"call_oi":6523,"put_oi":8207},{"strike":41.0,"call_vanna":-37.0,"put_vanna":8.0,"net_vanna":-29.0,"call_oi":473,"put_oi":99},{"strike":41.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":99},{"strike":42.0,"call_vanna":-31.0,"put_vanna":17.0,"net_vanna":-14.0,"call_oi":320,"put_oi":680},{"strike":43.0,"call_vanna":-50.0,"put_vanna":38.0,"net_vanna":-12.0,"call_oi":499,"put_oi":1492},{"strike":44.0,"call_vanna":-33.0,"put_vanna":311.0,"net_vanna":278.0,"call_oi":348,"put_oi":1842},{"strike":45.0,"call_vanna":-141.0,"put_vanna":635.0,"net_vanna":494.0,"call_oi":1271,"put_oi":24606},{"strike":45.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":311},{"strike":46.0,"call_vanna":-704.0,"put_vanna":1061.0,"net_vanna":357.0,"call_oi":6099,"put_oi":13796},{"strike":47.0,"call_vanna":-4.0,"put_vanna":1.0,"net_vanna":-2.0,"call_oi":60,"put_oi":53},{"strike":48.0,"call_vanna":-5.0,"put_vanna":685.0,"net_vanna":681.0,"call_oi":184,"put_oi":17506},{"strike":49.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":62},{"strike":49.5,"call_vanna":0,"put_vanna":94.0,"net_vanna":94.0,"call_oi":0,"put_oi":3159},{"strike":50.0,"call_vanna":-369.0,"put_vanna":736.0,"net_vanna":367.0,"call_oi":6631,"put_oi":12635},{"strike":51.0,"call_vanna":-52.0,"put_vanna":13.0,"net_vanna":-39.0,"call_oi":642,"put_oi":2729},{"strike":51.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":403},{"strike":52.0,"call_vanna":-210.0,"put_vanna":46.0,"net_vanna":-164.0,"call_oi":5813,"put_oi":5568},{"strike":53.0,"call_vanna":-4.0,"put_vanna":47.0,"net_vanna":42.0,"call_oi":278,"put_oi":3570},{"strike":54.0,"call_vanna":-4.0,"put_vanna":4.0,"net_vanna":-0.0,"call_oi":748,"put_oi":271},{"strike":55.0,"call_vanna":14.0,"put_vanna":2.0,"net_vanna":16.0,"call_oi":15954,"put_oi":129},{"strike":56.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":236,"put_oi":0},{"strike":57.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":380,"put_oi":0},{"strike":58.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":396,"put_oi":0},{"strike":59.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":429,"put_oi":0},{"strike":60.0,"call_vanna":149.0,"put_vanna":-8.0,"net_vanna":141.0,"call_oi":5451,"put_oi":963},{"strike":65.0,"call_vanna":92.0,"put_vanna":-5.0,"net_vanna":87.0,"call_oi":1516,"put_oi":72},{"strike":70.0,"call_vanna":389.0,"put_vanna":0,"net_vanna":389.0,"call_oi":4601,"put_oi":0},{"strike":75.0,"call_vanna":120.0,"put_vanna":0,"net_vanna":120.0,"call_oi":1364,"put_oi":0}],"net_vanna":7117.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":12627.0,"net_charm":12627.0,"call_oi":0,"put_oi":1503},{"strike":26.0,"call_charm":0,"put_charm":193.0,"net_charm":193.0,"call_oi":0,"put_oi":58},{"strike":27.0,"call_charm":0,"put_charm":684.0,"net_charm":684.0,"call_oi":0,"put_oi":59},{"strike":28.0,"call_charm":0,"put_charm":1352.0,"net_charm":1352.0,"call_oi":0,"put_oi":792},{"strike":29.0,"call_charm":0,"put_charm":302.0,"net_charm":302.0,"call_oi":0,"put_oi":170},{"strike":30.0,"call_charm":0,"put_charm":703.0,"net_charm":703.0,"call_oi":0,"put_oi":380},{"strike":32.0,"call_charm":0,"put_charm":1318.0,"net_charm":1318.0,"call_oi":0,"put_oi":106},{"strike":33.0,"call_charm":0,"put_charm":5429.0,"net_charm":5429.0,"call_oi":0,"put_oi":421},{"strike":37.0,"call_charm":0,"put_charm":1149.0,"net_charm":1149.0,"call_oi":0,"put_oi":77},{"strike":38.0,"call_charm":0,"put_charm":180.0,"net_charm":180.0,"call_oi":0,"put_oi":518},{"strike":40.0,"call_charm":0,"put_charm":1816.0,"net_charm":1816.0,"call_oi":0,"put_oi":3000},{"strike":42.0,"call_charm":0,"put_charm":22187.0,"net_charm":22187.0,"call_oi":0,"put_oi":336},{"strike":43.0,"call_charm":0,"put_charm":51740.0,"net_charm":51740.0,"call_oi":0,"put_oi":1233},{"strike":45.0,"call_charm":0,"put_charm":78282.0,"net_charm":78282.0,"call_oi":0,"put_oi":21544},{"strike":45.5,"call_charm":0,"put_charm":1190.0,"net_charm":1190.0,"call_oi":0,"put_oi":311},{"strike":46.0,"call_charm":-18145.0,"put_charm":34604.0,"net_charm":16458.0,"call_oi":552,"put_oi":10875},{"strike":47.0,"call_charm":-1166.0,"put_charm":377.0,"net_charm":-789.0,"call_oi":60,"put_oi":53},{"strike":48.0,"call_charm":-16206.0,"put_charm":165891.0,"net_charm":149685.0,"call_oi":184,"put_oi":16006},{"strike":49.5,"call_charm":0,"put_charm":58790.0,"net_charm":58790.0,"call_oi":0,"put_oi":3001},{"strike":50.0,"call_charm":-477119.0,"put_charm":136358.0,"net_charm":-340761.0,"call_oi":3817,"put_oi":7604},{"strike":51.0,"call_charm":-1038.0,"put_charm":5078.0,"net_charm":4039.0,"call_oi":52,"put_oi":236},{"strike":52.0,"call_charm":-377736.0,"put_charm":307923.0,"net_charm":-69814.0,"call_oi":4743,"put_oi":2060},{"strike":53.0,"call_charm":-45818.0,"put_charm":216649.0,"net_charm":170831.0,"call_oi":278,"put_oi":3000},{"strike":54.0,"call_charm":-98291.0,"put_charm":64000.0,"net_charm":-34292.0,"call_oi":595,"put_oi":210},{"strike":55.0,"call_charm":-884387.0,"put_charm":0,"net_charm":-884387.0,"call_oi":10210,"put_oi":0},{"strike":57.0,"call_charm":-12289.0,"put_charm":0,"net_charm":-12289.0,"call_oi":167,"put_oi":0},{"strike":58.0,"call_charm":-1334.0,"put_charm":0,"net_charm":-1334.0,"call_oi":126,"put_oi":0},{"strike":60.0,"call_charm":-49626.0,"put_charm":0,"net_charm":-49626.0,"call_oi":3029,"put_oi":0},{"strike":65.0,"call_charm":-528.0,"put_charm":0,"net_charm":-528.0,"call_oi":218,"put_oi":0}],"net_charm":-814866.0,"weekend_delta_shift":-2444597.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":31645.0,"put_delta":-102370.0,"net_delta":-70725.0,"call_oi":2965,"put_oi":8533,"total_oi":11498,"total_volume":148,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":71478.0,"put_delta":-88599.0,"net_delta":-17122.0,"call_oi":1181,"put_oi":4692,"total_oi":5873,"total_volume":252,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1000396.0,"put_delta":-542733.0,"net_delta":457663.0,"call_oi":19841,"put_oi":51298,"total_oi":71139,"total_volume":373,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":108333.0,"put_delta":-841.0,"net_delta":107492.0,"call_oi":1613,"put_oi":52,"total_oi":1665,"total_volume":9,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":93816.0,"put_delta":-6378.0,"net_delta":87438.0,"call_oi":1482,"put_oi":466,"total_oi":1948,"total_volume":32,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":3287.0,"put_delta":-1056.0,"net_delta":2231.0,"call_oi":60,"put_oi":73,"total_oi":133,"total_volume":26,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":35124.0,"put_delta":-308597.0,"net_delta":-273473.0,"call_oi":640,"put_oi":17971,"total_oi":18611,"total_volume":577,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":262449.0,"put_delta":-108521.0,"net_delta":153928.0,"call_oi":5001,"put_oi":11668,"total_oi":16669,"total_volume":17,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1616303.0,"put_delta":-212758.0,"net_delta":1403546.0,"call_oi":22941,"put_oi":16374,"total_oi":39315,"total_volume":519,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":249753.0,"put_delta":-65241.0,"net_delta":184512.0,"call_oi":4945,"put_oi":1693,"total_oi":6638,"total_volume":599,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":649971.0,"put_delta":-464577.0,"net_delta":185394.0,"call_oi":8244,"put_oi":33230,"total_oi":41474,"total_volume":38,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":11403.0,"put_delta":-673.0,"net_delta":10731.0,"call_oi":156,"put_oi":37,"total_oi":193,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":54.0,"straddle_price":2.85,"straddle_pct":5.28,"implied_move":5.28,"avg_iv":51.6},{"expiration":"10/16/2026","dte":14,"strike":53.0,"straddle_price":3.8,"straddle_pct":7.04,"implied_move":7.04,"avg_iv":46.0},{"expiration":"12/18/2026","dte":77,"strike":55.0,"straddle_price":9.8,"straddle_pct":18.15,"implied_move":18.15,"avg_iv":49.7},{"expiration":"01/15/2027","dte":105,"strike":54.0,"straddle_price":11.15,"straddle_pct":20.65,"implied_move":20.65,"avg_iv":48.9},{"expiration":"04/16/2027","dte":196,"strike":54.0,"straddle_price":15.3,"straddle_pct":28.33,"implied_move":28.33,"avg_iv":49.3}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":38,"total_oi":107,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":153,"put_oi":373,"total_oi":526,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":18,"total_oi":40,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":25,"total_oi":41,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":37,"total_oi":115,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":192,"total_oi":221,"bias":"neutral"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":441,"put_oi":269,"total_oi":710,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":55,"total_oi":130,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":288,"total_oi":443,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":432,"total_oi":515,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":3046,"total_oi":3223,"bias":"neutral"},{"strike":25.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":668,"put_oi":9871,"total_oi":10539,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":464,"put_oi":3652,"total_oi":4116,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":844,"put_oi":1701,"total_oi":2545,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":990,"put_oi":2448,"total_oi":3438,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":275,"put_oi":1004,"total_oi":1279,"bias":"neutral"},{"strike":30.0,"call_volume":22,"put_volume":2,"total_volume":24,"call_oi":1771,"put_oi":2633,"total_oi":4404,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":405,"put_oi":410,"total_oi":815,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":401,"put_oi":2476,"total_oi":2877,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1025,"put_oi":1048,"total_oi":2073,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":355,"put_oi":3272,"total_oi":3627,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1751,"put_oi":3729,"total_oi":5480,"bias":"neutral"},{"strike":36.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":796,"put_oi":3719,"total_oi":4515,"bias":"neutral"},{"strike":37.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":262,"put_oi":477,"total_oi":739,"bias":"bullish"},{"strike":38.0,"call_volume":1,"put_volume":15,"total_volume":16,"call_oi":573,"put_oi":4985,"total_oi":5558,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":379,"put_oi":261,"total_oi":640,"bias":"neutral"},{"strike":39.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":40.0,"call_volume":76,"put_volume":11,"total_volume":87,"call_oi":7688,"put_oi":8260,"total_oi":15948,"bias":"bullish"},{"strike":40.5,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":23,"put_oi":4,"total_oi":27,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":544,"put_oi":133,"total_oi":677,"bias":"bearish"},{"strike":41.5,"call_volume":27,"put_volume":2,"total_volume":29,"call_oi":21,"put_oi":110,"total_oi":131,"bias":"bullish"},{"strike":42.0,"call_volume":28,"put_volume":4,"total_volume":32,"call_oi":526,"put_oi":731,"total_oi":1257,"bias":"bullish"},{"strike":42.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"bearish"},{"strike":43.0,"call_volume":18,"put_volume":2,"total_volume":20,"call_oi":543,"put_oi":1513,"total_oi":2056,"bias":"bullish"},{"strike":43.5,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"bullish"},{"strike":44.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":472,"put_oi":1917,"total_oi":2389,"bias":"bullish"},{"strike":44.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"bullish"},{"strike":45.0,"call_volume":209,"put_volume":40,"total_volume":249,"call_oi":23482,"put_oi":24740,"total_oi":48222,"bias":"bullish"},{"strike":45.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":23,"put_oi":329,"total_oi":352,"bias":"bullish"},{"strike":46.0,"call_volume":25,"put_volume":692,"total_volume":717,"call_oi":6258,"put_oi":13826,"total_oi":20084,"bias":"bearish"},{"strike":46.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":7,"put_oi":33,"total_oi":40,"bias":"bullish"},{"strike":47.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":128,"put_oi":93,"total_oi":221,"bias":"bullish"},{"strike":47.5,"call_volume":7,"put_volume":9,"total_volume":16,"call_oi":51,"put_oi":28,"total_oi":79,"bias":"neutral"},{"strike":48.0,"call_volume":8,"put_volume":39,"total_volume":47,"call_oi":237,"put_oi":17621,"total_oi":17858,"bias":"bearish"},{"strike":48.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":21,"put_oi":17,"total_oi":38,"bias":"bullish"},{"strike":49.0,"call_volume":7,"put_volume":3,"total_volume":10,"call_oi":162,"put_oi":142,"total_oi":304,"bias":"bullish"},{"strike":49.5,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":19,"put_oi":3205,"total_oi":3224,"bias":"neutral"},{"strike":50.0,"call_volume":47,"put_volume":137,"total_volume":184,"call_oi":6780,"put_oi":12693,"total_oi":19473,"bias":"bearish"},{"strike":50.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":5,"total_oi":11,"bias":"neutral"},{"strike":51.0,"call_volume":84,"put_volume":5,"total_volume":89,"call_oi":768,"put_oi":2745,"total_oi":3513,"bias":"bullish"},{"strike":51.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":162,"put_oi":440,"total_oi":602,"bias":"bearish"},{"strike":52.0,"call_volume":7,"put_volume":74,"total_volume":81,"call_oi":5889,"put_oi":5630,"total_oi":11519,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":49,"total_oi":58,"bias":"neutral"},{"strike":53.0,"call_volume":42,"put_volume":121,"total_volume":163,"call_oi":407,"put_oi":3596,"total_oi":4003,"bias":"bearish"},{"strike":53.5,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":66,"put_oi":17,"total_oi":83,"bias":"bullish"},{"strike":54.0,"call_volume":26,"put_volume":26,"total_volume":52,"call_oi":792,"put_oi":338,"total_oi":1130,"bias":"neutral"},{"strike":54.5,"call_volume":26,"put_volume":1,"total_volume":27,"call_oi":6,"put_oi":6,"total_oi":12,"bias":"bullish"},{"strike":55.0,"call_volume":89,"put_volume":5,"total_volume":94,"call_oi":16079,"put_oi":208,"total_oi":16287,"bias":"bullish"},{"strike":55.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":56.0,"call_volume":25,"put_volume":2,"total_volume":27,"call_oi":350,"put_oi":34,"total_oi":384,"bias":"bullish"},{"strike":56.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":57.0,"call_volume":38,"put_volume":9,"total_volume":47,"call_oi":403,"put_oi":46,"total_oi":449,"bias":"bullish"},{"strike":58.0,"call_volume":232,"put_volume":0,"total_volume":232,"call_oi":474,"put_oi":2,"total_oi":476,"bias":"bullish"},{"strike":59.0,"call_volume":5,"put_volume":11,"total_volume":16,"call_oi":456,"put_oi":15,"total_oi":471,"bias":"bearish"},{"strike":60.0,"call_volume":132,"put_volume":10,"total_volume":142,"call_oi":5575,"put_oi":1004,"total_oi":6579,"bias":"bullish"},{"strike":61.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":62.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":65.0,"call_volume":270,"put_volume":10,"total_volume":280,"call_oi":1535,"put_oi":81,"total_oi":1616,"bias":"bullish"},{"strike":70.0,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":4604,"put_oi":2,"total_oi":4606,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1418,"put_oi":1,"total_oi":1419,"bias":"neutral"}],"underlying_price":54.0,"peak_call_strike":65.0,"peak_put_strike":46.0,"total_call_volume":1630,"total_put_volume":1257,"volume_pc_ratio":0.771},"iv_contours":{"x":[0.7,0.72,0.74,0.76,0.78,0.8,0.81,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.02,1.04,1.06,1.07,1.09,1.11,1.2,1.3],"y":[7,14,21,28,35,49,77,105],"z":[[null,null,null,null,163.05,208.7,null,74.54,168.97,71.94,155.59,null,null,49.6,null,null,54.03,50.94,null,null,52.55,53.9,44.3,42.27,51.61,49.45,44.17,47.66,48.75,64.3,null,null,null],[null,83.5,70.55,null,66.78,65.69,92.84,62.63,null,47.0,55.5,52.32,47.69,51.53,53.78,51.33,44.72,46.95,48.58,52.01,46.49,null,45.98,44.39,53.78,45.69,49.77,47.31,46.74,null,49.24,55.63,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.91,49.64,null,47.32,null,null,null,null,44.96,null,null,null,null,49.52,null,null],[null,null,115.92,null,null,null,null,null,55.21,null,null,null,null,52.46,null,null,null,48.91,null,null,48.56,null,null,null,null,49.07,null,null,null,null,47.05,null,null],[null,null,null,null,null,null,null,54.07,null,null,null,null,null,null,null,null,null,50.22,null,null,null,null,null,null,null,49.52,null,null,null,null,null,null,null],[61.07,null,58.38,null,null,null,null,49.9,null,52.54,null,50.74,null,51.6,null,null,null,48.83,50.27,null,52.95,null,46.9,null,48.17,49.5,null,48.4,45.89,null,47.11,null,null],[52.45,53.18,49.71,50.61,52.03,51.26,52.52,51.35,null,null,null,50.76,null,50.44,null,50.31,null,50.52,50.34,null,50.31,null,46.8,null,null,49.67,47.91,null,null,47.12,47.65,47.92,48.2],[51.7,50.97,53.46,51.52,49.91,50.89,50.47,49.28,null,49.28,null,null,null,50.89,null,null,null,49.62,48.29,null,48.14,null,48.19,null,48.86,48.01,null,48.08,null,48.18,49.12,50.19,47.56]],"levels":[42.3,58.9,75.6,92.2,108.8,125.5,142.1,158.8,175.4,192.1,208.7],"min_iv":42.3,"max_iv":208.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":54.0,"atm_iv":49.12,"otm_strike":57.0,"otm_iv":48.57,"itm_strike":52.0,"itm_iv":49.59,"iv_butterfly":-0.08,"price_butterfly":0.22,"convexity":"flat"},{"expiration":"10/16/2026","dte":14,"atm_strike":54.0,"atm_iv":53.78,"otm_strike":57.0,"otm_iv":47.31,"itm_strike":51.0,"itm_iv":44.26,"iv_butterfly":-15.99,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":54.0,"atm_iv":48.17,"otm_strike":57.0,"otm_iv":48.4,"itm_strike":51.0,"itm_iv":49.33,"iv_butterfly":1.39,"price_butterfly":0.48,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":53.0,"atm_iv":46.8,"otm_strike":56.0,"otm_iv":47.91,"itm_strike":51.0,"itm_iv":50.34,"iv_butterfly":4.66,"price_butterfly":0.15,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":54.0,"atm_iv":47.98,"otm_strike":57.0,"otm_iv":48.08,"itm_strike":51.0,"itm_iv":48.29,"iv_butterfly":0.42,"price_butterfly":0.3,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":54.0,"atm_iv":48.28,"otm_strike":56.0,"otm_iv":47.96,"itm_strike":51.0,"itm_iv":46.7,"iv_butterfly":-1.9,"price_butterfly":0.3,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":55.0,"atm_iv":48.89,"otm_strike":58.0,"otm_iv":48.79,"itm_strike":52.0,"itm_iv":48.73,"iv_butterfly":-0.26,"price_butterfly":0.05,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":62.18},{"date":"2026-09-15","iv":66.33},{"date":"2026-09-16","iv":78.34},{"date":"2026-09-17","iv":71.95},{"date":"2026-09-18","iv":67.02},{"date":"2026-09-21","iv":68.13},{"date":"2026-09-22","iv":65.2},{"date":"2026-09-23","iv":68.9},{"date":"2026-09-24","iv":101.0},{"date":"2026-09-25","iv":154.9},{"date":"2026-09-28","iv":62.5},{"date":"2026-09-29","iv":61.9},{"date":"2026-09-30","iv":85.9},{"date":"2026-10-01","iv":192.8},{"date":"2026-10-02","iv":111.6}]}}