{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ARKF","summary":{"name":"ARKF","price":45.53,"total_oi":1780,"call_oi":1435,"put_oi":345,"pc_ratio":0.24,"net_gex":95999.47,"avg_iv":66.4,"iv_rank":38.9,"iv_52w_high":102.18,"iv_52w_low":43.6,"gamma_flip":46.13,"max_pain":40.0},"features":{"symbol":"ARKF","price":45.53,"total_oi":1780,"analysis_coverage":1.0,"avg_iv_pct":66.4,"iv_rank":38.9,"iv_52w_high_pct":102.18,"iv_52w_low_pct":43.6,"front_dte":14,"front_atm_iv_pct":31.351,"back_atm_iv_pct":31.4413,"term_premium_pp":-0.0903,"expected_move_front_pct":6.14,"straddle_front_pct":4.28,"straddle_30d_pct":4.28,"risk_reversal_front_pp":-40.15,"risk_reversal_30d_pp":-40.15,"butterfly_front_pp":4.75,"butterfly_30d_pp":4.75,"put_call_oi_ratio":0.24,"put_call_oi_front_ratio":0.246,"put_call_volume_front_ratio":0.0,"option_volume":11,"volume_oi_ratio":0.00618,"net_delta_normalized":0.314123,"dealer_delta_normalized":-0.313764,"gex_per_100k_oi":5393228.651685,"vanna_per_100k_oi":898.876404,"charm_per_100k_oi":-3658146.067416,"weekend_delta_shift_per_100k_oi":-10974438.202247,"iv_surface_range_pp":188.0,"gamma_flip_distance_pct":1.317812,"max_pain_distance_pct":-12.145838,"peak_call_distance_pct":5.424995,"peak_put_distance_pct":20.799473},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":1184.39,"put_gex":-88.75,"net_gex":1095.64,"call_oi":105,"put_oi":8},{"strike":28.0,"call_gex":15.62,"put_gex":-33.71,"net_gex":-18.09,"call_oi":1,"put_oi":2},{"strike":29.0,"call_gex":190.84,"put_gex":-18.63,"net_gex":172.21,"call_oi":11,"put_oi":1},{"strike":30.0,"call_gex":837.97,"put_gex":-135.63,"net_gex":702.34,"call_oi":50,"put_oi":7},{"strike":31.0,"call_gex":0.0,"put_gex":-68.78,"net_gex":-68.78,"call_oi":0,"put_oi":3},{"strike":32.0,"call_gex":0.0,"put_gex":-74.61,"net_gex":-74.61,"call_oi":0,"put_oi":3},{"strike":33.0,"call_gex":357.47,"put_gex":-999.27,"net_gex":-641.8,"call_oi":13,"put_oi":35},{"strike":34.0,"call_gex":308.44,"put_gex":-32.05,"net_gex":276.38,"call_oi":10,"put_oi":1},{"strike":35.0,"call_gex":346.46,"put_gex":-896.35,"net_gex":-549.89,"call_oi":10,"put_oi":28},{"strike":37.0,"call_gex":0.0,"put_gex":-481.94,"net_gex":-481.94,"call_oi":0,"put_oi":11},{"strike":38.0,"call_gex":99.02,"put_gex":-290.17,"net_gex":-191.15,"call_oi":4,"put_oi":6},{"strike":39.0,"call_gex":194.01,"put_gex":-309.17,"net_gex":-115.16,"call_oi":3,"put_oi":5},{"strike":40.0,"call_gex":4524.92,"put_gex":-3043.5,"net_gex":1481.42,"call_oi":72,"put_oi":42},{"strike":41.0,"call_gex":1739.31,"put_gex":-492.21,"net_gex":1247.1,"call_oi":24,"put_oi":6},{"strike":42.0,"call_gex":3335.56,"put_gex":-1510.15,"net_gex":1825.42,"call_oi":31,"put_oi":15},{"strike":43.0,"call_gex":2395.48,"put_gex":-1579.15,"net_gex":816.32,"call_oi":28,"put_oi":9},{"strike":44.0,"call_gex":3509.06,"put_gex":-14754.9,"net_gex":-11245.84,"call_oi":15,"put_oi":59},{"strike":45.0,"call_gex":9350.13,"put_gex":-4906.8,"net_gex":4443.33,"call_oi":52,"put_oi":19},{"strike":46.0,"call_gex":21120.84,"put_gex":-21194.84,"net_gex":-74.0,"call_oi":79,"put_oi":64},{"strike":47.0,"call_gex":11465.08,"put_gex":-963.17,"net_gex":10501.92,"call_oi":54,"put_oi":10},{"strike":48.0,"call_gex":10457.32,"put_gex":-1086.43,"net_gex":9370.89,"call_oi":60,"put_oi":5},{"strike":49.0,"call_gex":1826.06,"put_gex":0.0,"net_gex":1826.06,"call_oi":19,"put_oi":0},{"strike":50.0,"call_gex":61467.89,"put_gex":-260.62,"net_gex":61207.27,"call_oi":552,"put_oi":3},{"strike":51.0,"call_gex":1168.04,"put_gex":0.0,"net_gex":1168.04,"call_oi":12,"put_oi":0},{"strike":52.0,"call_gex":2995.55,"put_gex":0.0,"net_gex":2995.55,"call_oi":35,"put_oi":0},{"strike":53.0,"call_gex":135.8,"put_gex":0.0,"net_gex":135.8,"call_oi":2,"put_oi":0},{"strike":54.0,"call_gex":204.47,"put_gex":0.0,"net_gex":204.47,"call_oi":3,"put_oi":0},{"strike":55.0,"call_gex":8830.93,"put_gex":-184.34,"net_gex":8646.59,"call_oi":159,"put_oi":3},{"strike":60.0,"call_gex":1343.98,"put_gex":0.0,"net_gex":1343.98,"call_oi":31,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":5421.0,"total_value":5421.0},{"strike":28.0,"call_value":315.0,"put_value":4410.0,"total_value":4725.0},{"strike":29.0,"call_value":421.0,"put_value":4075.0,"total_value":4496.0},{"strike":30.0,"call_value":538.0,"put_value":3741.0,"total_value":4279.0},{"strike":31.0,"call_value":705.0,"put_value":3414.0,"total_value":4119.0},{"strike":32.0,"call_value":872.0,"put_value":3090.0,"total_value":3962.0},{"strike":33.0,"call_value":1039.0,"put_value":2769.0,"total_value":3808.0},{"strike":34.0,"call_value":1219.0,"put_value":2483.0,"total_value":3702.0},{"strike":35.0,"call_value":1409.0,"put_value":2198.0,"total_value":3607.0},{"strike":37.0,"call_value":1809.0,"put_value":1684.0,"total_value":3493.0},{"strike":38.0,"call_value":2009.0,"put_value":1438.0,"total_value":3447.0},{"strike":39.0,"call_value":2213.0,"put_value":1198.0,"total_value":3411.0},{"strike":40.0,"call_value":2420.0,"put_value":963.0,"total_value":3383.0},{"strike":41.0,"call_value":2699.0,"put_value":770.0,"total_value":3469.0},{"strike":42.0,"call_value":3002.0,"put_value":583.0,"total_value":3585.0},{"strike":43.0,"call_value":3336.0,"put_value":411.0,"total_value":3747.0},{"strike":44.0,"call_value":3698.0,"put_value":248.0,"total_value":3946.0},{"strike":45.0,"call_value":4075.0,"put_value":144.0,"total_value":4219.0},{"strike":46.0,"call_value":4504.0,"put_value":59.0,"total_value":4563.0},{"strike":47.0,"call_value":5012.0,"put_value":38.0,"total_value":5050.0},{"strike":48.0,"call_value":5574.0,"put_value":27.0,"total_value":5601.0},{"strike":49.0,"call_value":6196.0,"put_value":21.0,"total_value":6217.0},{"strike":50.0,"call_value":6837.0,"put_value":15.0,"total_value":6852.0},{"strike":51.0,"call_value":8030.0,"put_value":12.0,"total_value":8042.0},{"strike":52.0,"call_value":9235.0,"put_value":9.0,"total_value":9244.0},{"strike":53.0,"call_value":10475.0,"put_value":6.0,"total_value":10481.0},{"strike":54.0,"call_value":11717.0,"put_value":3.0,"total_value":11720.0},{"strike":55.0,"call_value":12962.0,"put_value":0.0,"total_value":12962.0},{"strike":60.0,"call_value":19982.0,"put_value":0,"total_value":19982.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":173.2,"strike":32.16},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.7,"strike":33.82},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":64.9,"strike":41.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":38.5,"strike":40.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.3,"strike":41.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.7,"strike":43.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.0,"strike":43.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.8,"strike":45.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":31.5,"strike":45.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.1,"strike":45.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.3,"strike":47.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.7,"strike":47.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":50.3,"strike":50.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.1,"strike":50.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.7,"strike":50.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":178.1,"strike":57.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.8,"strike":53.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.3,"strike":55.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":17,"total_oi":833},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":7,"total_oi":36},{"expiration":"01/15/2027","dte":105,"iv":0.1121,"contract_count":16,"total_oi":181},{"expiration":"04/16/2027","dte":196,"iv":0.0773,"contract_count":10,"total_oi":54}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.14,"expected_move_2std":12.29,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.52,"expected_move_2std":23.05,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.14,"expected_move_2std":36.28,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":23.65,"expected_move_2std":47.29,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1021,"put_oi":251,"total_oi":1272,"pc_ratio":0.246,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":44,"put_oi":4,"total_oi":48,"pc_ratio":0.091,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":253,"put_oi":82,"total_oi":335,"pc_ratio":0.324,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":117,"put_oi":8,"total_oi":125,"pc_ratio":0.068,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":9967.0,"put_delta_oi":-44.0,"dealer_delta":-9923.0,"call_oi":105,"put_oi":8},{"strike":28.0,"call_delta_oi":94.0,"put_delta_oi":-17.0,"dealer_delta":-77.0,"call_oi":1,"put_oi":2},{"strike":29.0,"call_delta_oi":1026.0,"put_delta_oi":-9.0,"dealer_delta":-1017.0,"call_oi":11,"put_oi":1},{"strike":30.0,"call_delta_oi":4726.0,"put_delta_oi":-63.0,"dealer_delta":-4663.0,"call_oi":50,"put_oi":7},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":3},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":3},{"strike":33.0,"call_delta_oi":1152.0,"put_delta_oi":-395.0,"dealer_delta":-757.0,"call_oi":13,"put_oi":35},{"strike":34.0,"call_delta_oi":909.0,"put_delta_oi":-12.0,"dealer_delta":-897.0,"call_oi":10,"put_oi":1},{"strike":35.0,"call_delta_oi":870.0,"put_delta_oi":-503.0,"dealer_delta":-367.0,"call_oi":10,"put_oi":28},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-139.0,"dealer_delta":139.0,"call_oi":0,"put_oi":11},{"strike":38.0,"call_delta_oi":165.0,"put_delta_oi":-96.0,"dealer_delta":-69.0,"call_oi":2,"put_oi":6},{"strike":39.0,"call_delta_oi":254.0,"put_delta_oi":-85.0,"dealer_delta":-169.0,"call_oi":3,"put_oi":5},{"strike":40.0,"call_delta_oi":5697.0,"put_delta_oi":-804.0,"dealer_delta":-4893.0,"call_oi":72,"put_oi":42},{"strike":41.0,"call_delta_oi":2152.0,"put_delta_oi":-132.0,"dealer_delta":-2019.0,"call_oi":24,"put_oi":6},{"strike":42.0,"call_delta_oi":2373.0,"put_delta_oi":-351.0,"dealer_delta":-2022.0,"call_oi":31,"put_oi":15},{"strike":43.0,"call_delta_oi":1923.0,"put_delta_oi":-178.0,"dealer_delta":-1745.0,"call_oi":28,"put_oi":9},{"strike":44.0,"call_delta_oi":1090.0,"put_delta_oi":-1517.0,"dealer_delta":427.0,"call_oi":15,"put_oi":59},{"strike":45.0,"call_delta_oi":3040.0,"put_delta_oi":-758.0,"dealer_delta":-2282.0,"call_oi":52,"put_oi":19},{"strike":46.0,"call_delta_oi":3729.0,"put_delta_oi":-3514.0,"dealer_delta":-215.0,"call_oi":79,"put_oi":64},{"strike":47.0,"call_delta_oi":2042.0,"put_delta_oi":-504.0,"dealer_delta":-1538.0,"call_oi":54,"put_oi":10},{"strike":48.0,"call_delta_oi":1802.0,"put_delta_oi":-402.0,"dealer_delta":-1400.0,"call_oi":60,"put_oi":5},{"strike":49.0,"call_delta_oi":786.0,"put_delta_oi":0,"dealer_delta":-786.0,"call_oi":19,"put_oi":0},{"strike":50.0,"call_delta_oi":15026.0,"put_delta_oi":-242.0,"dealer_delta":-14784.0,"call_oi":552,"put_oi":3},{"strike":51.0,"call_delta_oi":327.0,"put_delta_oi":0,"dealer_delta":-327.0,"call_oi":12,"put_oi":0},{"strike":52.0,"call_delta_oi":968.0,"put_delta_oi":0,"dealer_delta":-968.0,"call_oi":35,"put_oi":0},{"strike":53.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":2,"put_oi":0},{"strike":54.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":3,"put_oi":0},{"strike":55.0,"call_delta_oi":4787.0,"put_delta_oi":-209.0,"dealer_delta":-4578.0,"call_oi":159,"put_oi":3},{"strike":60.0,"call_delta_oi":846.0,"put_delta_oi":0,"dealer_delta":-846.0,"call_oi":31,"put_oi":0}],"net_dealer_delta":-55850.0,"total_call_delta":65892.0,"total_put_delta":-10042.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":45.529998779296875,"strikes":[{"strike":25.0,"moneyness":0.5491,"type":"call","iv":2.231,"delta":0.9493,"oi":105},{"strike":50.0,"moneyness":1.0982,"type":"call","iv":0.6901,"delta":0.2603,"oi":458},{"strike":55.0,"moneyness":1.208,"type":"call","iv":1.6174,"delta":0.3222,"oi":135}]}],"greeks_heatmap":{"data":[{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2474,"call_gamma":0,"put_gamma":0.127444,"call_theta":0,"put_theta":-0.0288,"call_vega":0,"put_vega":0.0272,"call_oi":0,"put_oi":54},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4483,"put_delta":-0.5598,"call_gamma":0.156511,"put_gamma":0.173514,"call_theta":-0.0407,"put_theta":-0.0314,"call_vega":0.034,"put_vega":0.0339,"call_oi":58,"put_oi":57},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2603,"put_delta":0,"call_gamma":0.054737,"put_gamma":0,"call_theta":-0.0753,"put_theta":0,"call_vega":0.0279,"put_vega":0,"call_oi":458,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3222,"put_delta":0,"call_gamma":0.025807,"put_gamma":0,"call_theta":-0.1931,"put_theta":0,"call_vega":0.0308,"put_vega":0,"call_oi":135,"put_oi":0}],"strikes":[44.0,46.0,50.0,55.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-40.15,"put_25d_iv":28.86,"call_25d_iv":69.01,"put_25d_strike":44.0,"call_25d_strike":50.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":105,"put_oi":0},{"strike":44.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":54},{"strike":46.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-0.0,"call_oi":58,"put_oi":57},{"strike":50.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":458,"put_oi":0},{"strike":55.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":135,"put_oi":0}],"net_vanna":16.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":-20658.0,"put_charm":0,"net_charm":-20658.0,"call_oi":105,"put_oi":0},{"strike":44.0,"call_charm":0,"put_charm":1003.0,"net_charm":1003.0,"call_oi":0,"put_oi":54},{"strike":46.0,"call_charm":-2761.0,"put_charm":2611.0,"net_charm":-150.0,"call_oi":58,"put_oi":57},{"strike":50.0,"call_charm":-23408.0,"put_charm":0,"net_charm":-23408.0,"call_oi":458,"put_oi":0},{"strike":55.0,"call_charm":-21901.0,"put_charm":0,"net_charm":-21901.0,"call_oi":135,"put_oi":0}],"net_charm":-65115.0,"weekend_delta_shift":-195345.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":44660.0,"put_delta":-7489.0,"net_delta":37171.0,"call_oi":1019,"put_oi":251,"total_oi":1270,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1183.0,"put_delta":-127.0,"net_delta":1056.0,"call_oi":44,"put_oi":4,"total_oi":48,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":12718.0,"put_delta":-2071.0,"net_delta":10647.0,"call_oi":253,"put_oi":82,"total_oi":335,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":7332.0,"put_delta":-356.0,"net_delta":6977.0,"call_oi":117,"put_oi":8,"total_oi":125,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":46.0,"straddle_price":1.95,"straddle_pct":4.28,"implied_move":4.28,"avg_iv":27.9}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":8,"total_oi":113,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":7,"total_oi":57,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":35,"total_oi":48,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":28,"total_oi":38,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":42,"total_oi":114,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":6,"total_oi":30,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":15,"total_oi":46,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":9,"total_oi":37,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":59,"total_oi":74,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":19,"total_oi":71,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":64,"total_oi":143,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":10,"total_oi":64,"bias":"neutral"},{"strike":48.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":60,"put_oi":5,"total_oi":65,"bias":"bullish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":552,"put_oi":3,"total_oi":555,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":159,"put_oi":3,"total_oi":162,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"}],"underlying_price":45.529998779296875,"peak_call_strike":48.0,"peak_put_strike":55.0,"total_call_volume":1,"total_put_volume":10,"volume_pc_ratio":10.0},"iv_contours":{"x":[0.72,0.77,0.88,0.9,0.92,0.97,0.99,1.01,1.03,1.05,1.1,1.14,1.21],"y":[14,49,105],"z":[[161.93,215.91,83.6,34.21,61.22,29.83,35.64,27.94,32.78,36.48,69.01,null,161.74],[null,null,null,null,null,null,null,null,null,null,31.27,null,null],[59.65,61.9,33.53,null,null,null,31.18,31.61,30.99,31.93,33.59,32.14,31.43]],"levels":[27.9,46.7,65.5,84.3,103.1,121.9,140.7,159.5,178.3,197.1,215.9],"min_iv":27.9,"max_iv":215.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":46.0,"atm_iv":29.42,"otm_strike":47.0,"otm_iv":32.78,"itm_strike":44.0,"itm_iv":30.8,"iv_butterfly":4.75,"price_butterfly":0.95,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":82.43},{"date":"2026-09-15","iv":76.13},{"date":"2026-09-16","iv":81.45},{"date":"2026-09-17","iv":102.18},{"date":"2026-09-18","iv":61.68},{"date":"2026-09-21","iv":47.71},{"date":"2026-09-22","iv":49.4},{"date":"2026-09-23","iv":76.9},{"date":"2026-09-24","iv":43.6},{"date":"2026-09-25","iv":60.2},{"date":"2026-09-28","iv":64.0},{"date":"2026-09-29","iv":63.5},{"date":"2026-09-30","iv":59.8},{"date":"2026-10-01","iv":60.6},{"date":"2026-10-02","iv":66.4}]}}