{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ARKB","summary":{"name":"ARKB","price":27.93,"total_oi":12659,"call_oi":10171,"put_oi":2488,"pc_ratio":0.245,"net_gex":398312.4,"avg_iv":60.8,"iv_rank":38.5,"iv_52w_high":84.11,"iv_52w_low":46.2,"gamma_flip":12.15,"max_pain":20.0},"features":{"symbol":"ARKB","price":27.93,"total_oi":12659,"analysis_coverage":1.0,"avg_iv_pct":60.8,"iv_rank":38.5,"iv_52w_high_pct":84.11,"iv_52w_low_pct":46.2,"front_dte":14,"front_atm_iv_pct":38.3462,"back_atm_iv_pct":40.0659,"term_premium_pp":-1.7197,"expected_move_front_pct":7.51,"straddle_front_pct":6.0,"straddle_30d_pct":6.0,"risk_reversal_front_pp":30.18,"risk_reversal_30d_pp":30.18,"butterfly_front_pp":-0.54,"butterfly_30d_pp":-0.54,"put_call_oi_ratio":0.245,"put_call_oi_front_ratio":0.22,"put_call_volume_front_ratio":0.0,"option_volume":94,"volume_oi_ratio":0.007426,"net_delta_normalized":0.344571,"dealer_delta_normalized":-0.344571,"gex_per_100k_oi":3146476.024962,"vanna_per_100k_oi":1303.420491,"charm_per_100k_oi":-424172.525476,"weekend_delta_shift_per_100k_oi":-1272509.67691,"iv_surface_range_pp":112.5,"gamma_flip_distance_pct":-56.498389,"max_pain_distance_pct":-28.39241,"peak_call_distance_pct":-3.329753,"peak_put_distance_pct":-28.39241},"analyses":{"gamma_walls":[{"strike":11.0,"call_gex":480.76,"put_gex":-756.11,"net_gex":-275.35,"call_oi":133,"put_oi":256},{"strike":12.0,"call_gex":39.49,"put_gex":-17.31,"net_gex":22.18,"call_oi":9,"put_oi":6},{"strike":13.0,"call_gex":1713.93,"put_gex":-8.41,"net_gex":1705.52,"call_oi":336,"put_oi":2},{"strike":14.0,"call_gex":5.83,"put_gex":-35.06,"net_gex":-29.23,"call_oi":1,"put_oi":6},{"strike":15.0,"call_gex":1210.98,"put_gex":-1670.6,"net_gex":-459.63,"call_oi":184,"put_oi":289},{"strike":16.0,"call_gex":15.07,"put_gex":-3665.63,"net_gex":-3650.56,"call_oi":2,"put_oi":520},{"strike":17.0,"call_gex":37.49,"put_gex":-877.77,"net_gex":-840.28,"call_oi":4,"put_oi":103},{"strike":18.0,"call_gex":68.19,"put_gex":-536.59,"net_gex":-468.4,"call_oi":6,"put_oi":54},{"strike":19.0,"call_gex":192.21,"put_gex":-1247.42,"net_gex":-1055.21,"call_oi":16,"put_oi":101},{"strike":20.0,"call_gex":4955.56,"put_gex":-3661.37,"net_gex":1294.19,"call_oi":392,"put_oi":233},{"strike":21.0,"call_gex":968.19,"put_gex":-923.41,"net_gex":44.78,"call_oi":60,"put_oi":54},{"strike":22.0,"call_gex":1630.59,"put_gex":-2864.07,"net_gex":-1233.48,"call_oi":76,"put_oi":128},{"strike":23.0,"call_gex":1467.55,"put_gex":-2860.73,"net_gex":-1393.18,"call_oi":52,"put_oi":100},{"strike":24.0,"call_gex":7861.72,"put_gex":-2677.66,"net_gex":5184.06,"call_oi":271,"put_oi":70},{"strike":25.0,"call_gex":24441.21,"put_gex":-11664.73,"net_gex":12776.48,"call_oi":681,"put_oi":242},{"strike":26.0,"call_gex":20406.08,"put_gex":-3179.07,"net_gex":17227.01,"call_oi":316,"put_oi":65},{"strike":27.0,"call_gex":14409.16,"put_gex":-4116.93,"net_gex":10292.23,"call_oi":226,"put_oi":56},{"strike":28.0,"call_gex":42078.88,"put_gex":-2913.83,"net_gex":39165.05,"call_oi":521,"put_oi":33},{"strike":29.0,"call_gex":192432.23,"put_gex":-1000.43,"net_gex":191431.79,"call_oi":2225,"put_oi":26},{"strike":30.0,"call_gex":53571.17,"put_gex":-3605.47,"net_gex":49965.7,"call_oi":1003,"put_oi":68},{"strike":31.0,"call_gex":5384.25,"put_gex":-1019.5,"net_gex":4364.75,"call_oi":122,"put_oi":27},{"strike":32.0,"call_gex":6377.53,"put_gex":-246.82,"net_gex":6130.71,"call_oi":178,"put_oi":6},{"strike":33.0,"call_gex":3469.15,"put_gex":-203.62,"net_gex":3265.53,"call_oi":83,"put_oi":5},{"strike":34.0,"call_gex":9886.26,"put_gex":-239.86,"net_gex":9646.4,"call_oi":266,"put_oi":6},{"strike":35.0,"call_gex":9612.16,"put_gex":-243.29,"net_gex":9368.87,"call_oi":328,"put_oi":7},{"strike":36.0,"call_gex":3920.97,"put_gex":-376.64,"net_gex":3544.34,"call_oi":182,"put_oi":16},{"strike":37.0,"call_gex":2756.16,"put_gex":-125.87,"net_gex":2630.29,"call_oi":109,"put_oi":5},{"strike":38.0,"call_gex":8032.69,"put_gex":-74.56,"net_gex":7958.14,"call_oi":355,"put_oi":4},{"strike":39.0,"call_gex":8175.35,"put_gex":0.0,"net_gex":8175.35,"call_oi":394,"put_oi":0},{"strike":40.0,"call_gex":5990.28,"put_gex":0.0,"net_gex":5990.28,"call_oi":282,"put_oi":0},{"strike":41.0,"call_gex":3016.8,"put_gex":0.0,"net_gex":3016.8,"call_oi":158,"put_oi":0},{"strike":42.0,"call_gex":154.67,"put_gex":0.0,"net_gex":154.67,"call_oi":8,"put_oi":0},{"strike":43.0,"call_gex":1496.65,"put_gex":0.0,"net_gex":1496.65,"call_oi":109,"put_oi":0},{"strike":44.0,"call_gex":773.78,"put_gex":0.0,"net_gex":773.78,"call_oi":44,"put_oi":0},{"strike":45.0,"call_gex":1833.71,"put_gex":0.0,"net_gex":1833.71,"call_oi":155,"put_oi":0},{"strike":46.0,"call_gex":125.18,"put_gex":0.0,"net_gex":125.18,"call_oi":11,"put_oi":0},{"strike":47.0,"call_gex":154.15,"put_gex":0.0,"net_gex":154.15,"call_oi":11,"put_oi":0},{"strike":48.0,"call_gex":535.44,"put_gex":0.0,"net_gex":535.44,"call_oi":48,"put_oi":0},{"strike":50.0,"call_gex":1636.2,"put_gex":0.0,"net_gex":1636.2,"call_oi":176,"put_oi":0},{"strike":55.0,"call_gex":350.11,"put_gex":0.0,"net_gex":350.11,"call_oi":36,"put_oi":0},{"strike":60.0,"call_gex":7457.38,"put_gex":0.0,"net_gex":7457.38,"call_oi":602,"put_oi":0}],"pain_by_strike":[{"strike":11.0,"call_value":0,"put_value":21043.0,"total_value":21043.0},{"strike":12.0,"call_value":133.0,"put_value":18811.0,"total_value":18944.0},{"strike":13.0,"call_value":275.0,"put_value":16585.0,"total_value":16860.0},{"strike":14.0,"call_value":753.0,"put_value":14361.0,"total_value":15114.0},{"strike":15.0,"call_value":1232.0,"put_value":12143.0,"total_value":13375.0},{"strike":16.0,"call_value":1895.0,"put_value":10214.0,"total_value":12109.0},{"strike":17.0,"call_value":2560.0,"put_value":8805.0,"total_value":11365.0},{"strike":18.0,"call_value":3229.0,"put_value":7499.0,"total_value":10728.0},{"strike":19.0,"call_value":3904.0,"put_value":6247.0,"total_value":10151.0},{"strike":20.0,"call_value":4595.0,"put_value":5096.0,"total_value":9691.0},{"strike":21.0,"call_value":5678.0,"put_value":4178.0,"total_value":9856.0},{"strike":22.0,"call_value":6821.0,"put_value":3314.0,"total_value":10135.0},{"strike":23.0,"call_value":8040.0,"put_value":2578.0,"total_value":10618.0},{"strike":24.0,"call_value":9311.0,"put_value":1942.0,"total_value":11253.0},{"strike":25.0,"call_value":10853.0,"put_value":1376.0,"total_value":12229.0},{"strike":26.0,"call_value":13076.0,"put_value":1052.0,"total_value":14128.0},{"strike":27.0,"call_value":15615.0,"put_value":793.0,"total_value":16408.0},{"strike":28.0,"call_value":18380.0,"put_value":590.0,"total_value":18970.0},{"strike":29.0,"call_value":21666.0,"put_value":420.0,"total_value":22086.0},{"strike":30.0,"call_value":27177.0,"put_value":276.0,"total_value":27453.0},{"strike":31.0,"call_value":33691.0,"put_value":200.0,"total_value":33891.0},{"strike":32.0,"call_value":40327.0,"put_value":151.0,"total_value":40478.0},{"strike":33.0,"call_value":47141.0,"put_value":108.0,"total_value":47249.0},{"strike":34.0,"call_value":54038.0,"put_value":70.0,"total_value":54108.0},{"strike":35.0,"call_value":61201.0,"put_value":38.0,"total_value":61239.0},{"strike":36.0,"call_value":68692.0,"put_value":13.0,"total_value":68705.0},{"strike":37.0,"call_value":76365.0,"put_value":4.0,"total_value":76369.0},{"strike":38.0,"call_value":84147.0,"put_value":0.0,"total_value":84147.0},{"strike":39.0,"call_value":92284.0,"put_value":0.0,"total_value":92284.0},{"strike":40.0,"call_value":100815.0,"put_value":0.0,"total_value":100815.0},{"strike":41.0,"call_value":109628.0,"put_value":0.0,"total_value":109628.0},{"strike":42.0,"call_value":118599.0,"put_value":0.0,"total_value":118599.0},{"strike":43.0,"call_value":127578.0,"put_value":0.0,"total_value":127578.0},{"strike":44.0,"call_value":136666.0,"put_value":0.0,"total_value":136666.0},{"strike":45.0,"call_value":145798.0,"put_value":0.0,"total_value":145798.0},{"strike":46.0,"call_value":155085.0,"put_value":0.0,"total_value":155085.0},{"strike":47.0,"call_value":164383.0,"put_value":0.0,"total_value":164383.0},{"strike":48.0,"call_value":173692.0,"put_value":0.0,"total_value":173692.0},{"strike":50.0,"call_value":192406.0,"put_value":0.0,"total_value":192406.0},{"strike":55.0,"call_value":240071.0,"put_value":0.0,"total_value":240071.0},{"strike":60.0,"call_value":287916.0,"put_value":0,"total_value":287916.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":133.5,"strike":22.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":56.1,"strike":22.6},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":66.9,"strike":18.63},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":66.9,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":49.4,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.8,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.1,"strike":26.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":44.1,"strike":26.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.0,"strike":26.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.8,"strike":28.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":36.8,"strike":28.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.0,"strike":28.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":38.4,"strike":29.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":40.7,"strike":29.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.4,"strike":29.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.3,"strike":31.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.3,"strike":31.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":40.4,"strike":31.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":235.3,"strike":32.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":39.5,"strike":33.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.6,"strike":39.53}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1768,"contract_count":8,"total_oi":1306},{"expiration":"11/20/2026","dte":49,"iv":0.4332,"contract_count":6,"total_oi":205},{"expiration":"12/18/2026","dte":77,"iv":0.055,"contract_count":10,"total_oi":1406},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":10,"total_oi":1236},{"expiration":"03/19/2027","dte":168,"iv":0.5826,"contract_count":5,"total_oi":101},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":10,"total_oi":285}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.51,"expected_move_2std":15.01,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.68,"expected_move_2std":29.37,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.89,"expected_move_2std":35.79,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.03,"expected_move_2std":42.07,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":28.26,"expected_move_2std":56.52,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":50.4,"expected_move_2std":100.81,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1576,"put_oi":346,"total_oi":1922,"pc_ratio":0.22,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":302,"put_oi":15,"total_oi":317,"pc_ratio":0.05,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1955,"put_oi":869,"total_oi":2824,"pc_ratio":0.445,"pc_ratio_volume":0.154,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3418,"put_oi":723,"total_oi":4141,"pc_ratio":0.212,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":146,"put_oi":388,"total_oi":534,"pc_ratio":2.658,"pc_ratio_volume":0.5,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":2774,"put_oi":147,"total_oi":2921,"pc_ratio":0.053,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":11.0,"call_delta_oi":12752.0,"put_delta_oi":-674.0,"dealer_delta":-12078.0,"call_oi":133,"put_oi":256},{"strike":12.0,"call_delta_oi":854.0,"put_delta_oi":-13.0,"dealer_delta":-841.0,"call_oi":9,"put_oi":6},{"strike":13.0,"call_delta_oi":31601.0,"put_delta_oi":-7.0,"dealer_delta":-31594.0,"call_oi":336,"put_oi":2},{"strike":14.0,"call_delta_oi":92.0,"put_delta_oi":-48.0,"dealer_delta":-45.0,"call_oi":1,"put_oi":6},{"strike":15.0,"call_delta_oi":17050.0,"put_delta_oi":-1153.0,"dealer_delta":-15897.0,"call_oi":184,"put_oi":289},{"strike":16.0,"call_delta_oi":188.0,"put_delta_oi":-2339.0,"dealer_delta":2150.0,"call_oi":2,"put_oi":520},{"strike":17.0,"call_delta_oi":363.0,"put_delta_oi":-590.0,"dealer_delta":227.0,"call_oi":4,"put_oi":103},{"strike":18.0,"call_delta_oi":543.0,"put_delta_oi":-393.0,"dealer_delta":-150.0,"call_oi":6,"put_oi":54},{"strike":19.0,"call_delta_oi":1394.0,"put_delta_oi":-705.0,"dealer_delta":-689.0,"call_oi":16,"put_oi":101},{"strike":20.0,"call_delta_oi":32967.0,"put_delta_oi":-2043.0,"dealer_delta":-30925.0,"call_oi":392,"put_oi":233},{"strike":21.0,"call_delta_oi":5097.0,"put_delta_oi":-436.0,"dealer_delta":-4661.0,"call_oi":60,"put_oi":54},{"strike":22.0,"call_delta_oi":6406.0,"put_delta_oi":-1314.0,"dealer_delta":-5093.0,"call_oi":76,"put_oi":128},{"strike":23.0,"call_delta_oi":4301.0,"put_delta_oi":-1379.0,"dealer_delta":-2922.0,"call_oi":52,"put_oi":100},{"strike":24.0,"call_delta_oi":21262.0,"put_delta_oi":-1120.0,"dealer_delta":-20142.0,"call_oi":271,"put_oi":70},{"strike":25.0,"call_delta_oi":51390.0,"put_delta_oi":-5141.0,"dealer_delta":-46249.0,"call_oi":681,"put_oi":242},{"strike":26.0,"call_delta_oi":24449.0,"put_delta_oi":-1844.0,"dealer_delta":-22605.0,"call_oi":316,"put_oi":65},{"strike":27.0,"call_delta_oi":14583.0,"put_delta_oi":-1952.0,"dealer_delta":-12630.0,"call_oi":226,"put_oi":56},{"strike":28.0,"call_delta_oi":28641.0,"put_delta_oi":-1435.0,"dealer_delta":-27207.0,"call_oi":521,"put_oi":33},{"strike":29.0,"call_delta_oi":94622.0,"put_delta_oi":-1163.0,"dealer_delta":-93459.0,"call_oi":2225,"put_oi":26},{"strike":30.0,"call_delta_oi":42169.0,"put_delta_oi":-3831.0,"dealer_delta":-38338.0,"call_oi":1003,"put_oi":68},{"strike":31.0,"call_delta_oi":4588.0,"put_delta_oi":-1484.0,"dealer_delta":-3103.0,"call_oi":122,"put_oi":27},{"strike":32.0,"call_delta_oi":7276.0,"put_delta_oi":-456.0,"dealer_delta":-6821.0,"call_oi":178,"put_oi":6},{"strike":33.0,"call_delta_oi":2220.0,"put_delta_oi":-358.0,"dealer_delta":-1862.0,"call_oi":83,"put_oi":5},{"strike":34.0,"call_delta_oi":4630.0,"put_delta_oi":-495.0,"dealer_delta":-4135.0,"call_oi":266,"put_oi":6},{"strike":35.0,"call_delta_oi":9297.0,"put_delta_oi":-588.0,"dealer_delta":-8709.0,"call_oi":328,"put_oi":7},{"strike":36.0,"call_delta_oi":8048.0,"put_delta_oi":-1029.0,"dealer_delta":-7019.0,"call_oi":182,"put_oi":16},{"strike":37.0,"call_delta_oi":2977.0,"put_delta_oi":-370.0,"dealer_delta":-2607.0,"call_oi":109,"put_oi":5},{"strike":38.0,"call_delta_oi":8084.0,"put_delta_oi":-221.0,"dealer_delta":-7864.0,"call_oi":355,"put_oi":4},{"strike":39.0,"call_delta_oi":3793.0,"put_delta_oi":0,"dealer_delta":-3793.0,"call_oi":394,"put_oi":0},{"strike":40.0,"call_delta_oi":6801.0,"put_delta_oi":0,"dealer_delta":-6801.0,"call_oi":282,"put_oi":0},{"strike":41.0,"call_delta_oi":2700.0,"put_delta_oi":0,"dealer_delta":-2700.0,"call_oi":158,"put_oi":0},{"strike":42.0,"call_delta_oi":176.0,"put_delta_oi":0,"dealer_delta":-176.0,"call_oi":8,"put_oi":0},{"strike":43.0,"call_delta_oi":734.0,"put_delta_oi":0,"dealer_delta":-734.0,"call_oi":109,"put_oi":0},{"strike":44.0,"call_delta_oi":918.0,"put_delta_oi":0,"dealer_delta":-918.0,"call_oi":44,"put_oi":0},{"strike":45.0,"call_delta_oi":1085.0,"put_delta_oi":0,"dealer_delta":-1085.0,"call_oi":155,"put_oi":0},{"strike":46.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":11,"put_oi":0},{"strike":47.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":11,"put_oi":0},{"strike":48.0,"call_delta_oi":401.0,"put_delta_oi":0,"dealer_delta":-401.0,"call_oi":48,"put_oi":0},{"strike":50.0,"call_delta_oi":1192.0,"put_delta_oi":0,"dealer_delta":-1192.0,"call_oi":176,"put_oi":0},{"strike":55.0,"call_delta_oi":313.0,"put_delta_oi":0,"dealer_delta":-313.0,"call_oi":36,"put_oi":0},{"strike":60.0,"call_delta_oi":12566.0,"put_delta_oi":0,"dealer_delta":-12566.0,"call_oi":602,"put_oi":0}],"net_dealer_delta":-436192.0,"total_call_delta":468773.0,"total_put_delta":-32580.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":27.93000030517578,"strikes":[{"strike":11.0,"moneyness":0.3938,"type":"call","iv":1.2429,"delta":0.9603,"oi":121},{"strike":13.0,"moneyness":0.4654,"type":"call","iv":1.0974,"delta":0.9473,"oi":211},{"strike":15.0,"moneyness":0.5371,"type":"put","iv":0.7548,"delta":-0.038,"oi":200},{"strike":25.0,"moneyness":0.8951,"type":"call","iv":0.4903,"delta":0.7259,"oi":217},{"strike":27.0,"moneyness":0.9667,"type":"call","iv":0.4262,"delta":0.6239,"oi":105},{"strike":29.0,"moneyness":1.0383,"type":"call","iv":0.4232,"delta":0.5001,"oi":266},{"strike":30.0,"moneyness":1.0741,"type":"call","iv":0.4151,"delta":0.4375,"oi":641},{"strike":38.0,"moneyness":1.3605,"type":"call","iv":0.4144,"delta":0.11,"oi":216},{"strike":39.0,"moneyness":1.3963,"type":"call","iv":0.4207,"delta":0.0933,"oi":390},{"strike":40.0,"moneyness":1.4322,"type":"call","iv":0.4736,"delta":0.1063,"oi":117},{"strike":41.0,"moneyness":1.468,"type":"call","iv":0.4877,"delta":0.0972,"oi":110},{"strike":43.0,"moneyness":1.5396,"type":"call","iv":0.4737,"delta":0.0627,"oi":107},{"strike":45.0,"moneyness":1.6112,"type":"call","iv":0.4974,"delta":0.0528,"oi":144},{"strike":50.0,"moneyness":1.7902,"type":"call","iv":0.5644,"delta":0.0408,"oi":150}]},{"expiration":"01/21/2028","underlying_price":27.93000030517578,"strikes":[{"strike":13.0,"moneyness":0.4654,"type":"call","iv":0.6569,"delta":0.9291,"oi":125},{"strike":15.0,"moneyness":0.5371,"type":"call","iv":0.5283,"delta":0.9229,"oi":168},{"strike":20.0,"moneyness":0.7161,"type":"call","iv":0.5072,"delta":0.832,"oi":337},{"strike":24.0,"moneyness":0.8593,"type":"call","iv":0.4314,"delta":0.7475,"oi":104},{"strike":25.0,"moneyness":0.8951,"type":"call","iv":0.4708,"delta":0.7183,"oi":214},{"strike":35.0,"moneyness":1.2531,"type":"call","iv":0.4327,"delta":0.4609,"oi":132},{"strike":36.0,"moneyness":1.2889,"type":"call","iv":0.4568,"delta":0.4521,"oi":176},{"strike":38.0,"moneyness":1.3605,"type":"call","iv":0.4557,"delta":0.4106,"oi":139},{"strike":40.0,"moneyness":1.4322,"type":"call","iv":0.4075,"delta":0.3368,"oi":165},{"strike":60.0,"moneyness":2.1482,"type":"call","iv":0.5649,"delta":0.2182,"oi":572}]},{"expiration":"03/19/2027","underlying_price":27.93000030517578,"strikes":[{"strike":11.0,"moneyness":0.3938,"type":"put","iv":0.8521,"delta":-0.0263,"oi":250}]},{"expiration":"10/16/2026","underlying_price":27.93000030517578,"strikes":[{"strike":20.0,"moneyness":0.7161,"type":"put","iv":1.4895,"delta":-0.0911,"oi":173},{"strike":25.0,"moneyness":0.8951,"type":"call","iv":0.6435,"delta":0.8379,"oi":169},{"strike":26.0,"moneyness":0.9309,"type":"call","iv":0.3806,"delta":0.854,"oi":163},{"strike":28.0,"moneyness":1.0025,"type":"call","iv":0.3988,"delta":0.5098,"oi":124},{"strike":29.0,"moneyness":1.0383,"type":"call","iv":0.3925,"delta":0.3263,"oi":860}]},{"expiration":"11/20/2026","underlying_price":27.93000030517578,"strikes":[{"strike":28.0,"moneyness":1.0025,"type":"call","iv":0.3675,"delta":0.5358,"oi":177}]},{"expiration":"12/18/2026","underlying_price":27.93000030517578,"strikes":[{"strike":16.0,"moneyness":0.5729,"type":"put","iv":0.823,"delta":-0.045,"oi":518},{"strike":29.0,"moneyness":1.0383,"type":"call","iv":0.414,"delta":0.477,"oi":1031},{"strike":30.0,"moneyness":1.0741,"type":"call","iv":0.407,"delta":0.4034,"oi":226},{"strike":34.0,"moneyness":1.2173,"type":"call","iv":0.3713,"delta":0.153,"oi":132},{"strike":35.0,"moneyness":1.2531,"type":"call","iv":0.3997,"delta":0.1362,"oi":112}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0911,"call_gamma":0,"put_gamma":0.020871,"call_theta":0,"put_theta":-0.0491,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":173},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8583,"put_delta":0,"call_gamma":0.052239,"put_gamma":0,"call_theta":-0.0394,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8379,"put_delta":-0.178,"call_gamma":0.072354,"put_gamma":0.071207,"call_theta":-0.0344,"put_theta":-0.0361,"call_vega":0.0129,"put_vega":0.0137,"call_oi":169,"put_oi":100},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.854,"put_delta":0,"call_gamma":0.114122,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6939,"put_delta":0,"call_gamma":0.166586,"put_gamma":0,"call_theta":-0.0305,"put_theta":0,"call_vega":0.0185,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5098,"put_delta":0,"call_gamma":0.189744,"put_gamma":0,"call_theta":-0.0338,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3263,"put_delta":0,"call_gamma":0.174252,"put_gamma":0,"call_theta":-0.0297,"put_theta":0,"call_vega":0.019,"put_vega":0,"call_oi":860,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1706,"put_delta":0,"call_gamma":0.128102,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5358,"put_delta":0,"call_gamma":0.106747,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.0402,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1165,"put_delta":0,"call_gamma":0.046542,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0841,"call_gamma":0,"put_gamma":0.028616,"call_theta":0,"put_theta":-0.0052,"call_vega":0,"put_vega":0.0197,"call_oi":0,"put_oi":66},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7786,"put_delta":0,"call_gamma":0.042596,"put_gamma":0,"call_theta":-0.0156,"put_theta":0,"call_vega":0.0379,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7564,"put_delta":-0.2262,"call_gamma":0.055707,"put_gamma":0.059483,"call_theta":-0.0136,"put_theta":-0.0092,"call_vega":0.0399,"put_vega":0.0383,"call_oi":66,"put_oi":66},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6823,"put_delta":0,"call_gamma":0.05766,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0454,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.477,"put_delta":0,"call_gamma":0.075476,"put_gamma":0,"call_theta":-0.0152,"put_theta":0,"call_vega":0.0508,"put_vega":0,"call_oi":1031,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4034,"put_delta":0,"call_gamma":0.074652,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0493,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2215,"put_delta":0,"call_gamma":0.057879,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0379,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.153,"put_delta":0,"call_gamma":0.049919,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.0301,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1362,"put_delta":0,"call_gamma":0.042884,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.0278,"put_vega":0,"call_oi":112,"put_oi":0}],"strikes":[20.0,22.0,24.0,25.0,26.0,27.0,28.0,29.0,30.0,33.0,34.0,35.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":30.18,"put_25d_iv":69.43,"call_25d_iv":39.25,"put_25d_strike":25.0,"call_25d_strike":29.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.62,"put_25d_iv":39.68,"call_25d_iv":40.3,"put_25d_strike":25.0,"call_25d_strike":33.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.94,"put_25d_iv":38.27,"call_25d_iv":41.22,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":12.12,"put_25d_iv":53.86,"call_25d_iv":41.75,"put_25d_strike":17.0,"call_25d_strike":28.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":11.0,"call_vanna":-5.0,"put_vanna":10.0,"net_vanna":5.0,"call_oi":121,"put_oi":250},{"strike":13.0,"call_vanna":-27.0,"put_vanna":0,"net_vanna":-27.0,"call_oi":336,"put_oi":0},{"strike":15.0,"call_vanna":-23.0,"put_vanna":11.0,"net_vanna":-12.0,"call_oi":168,"put_oi":283},{"strike":16.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":518},{"strike":17.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":72},{"strike":20.0,"call_vanna":-64.0,"put_vanna":4.0,"net_vanna":-60.0,"call_oi":337,"put_oi":173},{"strike":22.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":118},{"strike":23.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":82},{"strike":24.0,"call_vanna":-27.0,"put_vanna":0,"net_vanna":-27.0,"call_oi":247,"put_oi":0},{"strike":25.0,"call_vanna":-64.0,"put_vanna":14.0,"net_vanna":-50.0,"call_oi":666,"put_oi":230},{"strike":26.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":236,"put_oi":0},{"strike":27.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":157,"put_oi":0},{"strike":28.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":493,"put_oi":0},{"strike":29.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":2218,"put_oi":0},{"strike":30.0,"call_vanna":22.0,"put_vanna":-2.0,"net_vanna":20.0,"call_oi":983,"put_oi":55},{"strike":32.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":87,"put_oi":0},{"strike":33.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":58,"put_oi":0},{"strike":34.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":211,"put_oi":0},{"strike":35.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":312,"put_oi":0},{"strike":36.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":176,"put_oi":0},{"strike":37.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":65,"put_oi":0},{"strike":38.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":355,"put_oi":0},{"strike":39.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":390,"put_oi":0},{"strike":40.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":282,"put_oi":0},{"strike":41.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":110,"put_oi":0},{"strike":43.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":107,"put_oi":0},{"strike":45.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":144,"put_oi":0},{"strike":50.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":150,"put_oi":0},{"strike":60.0,"call_vanna":108.0,"put_vanna":0,"net_vanna":108.0,"call_oi":572,"put_oi":0}],"net_vanna":165.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":2019.0,"net_charm":2019.0,"call_oi":0,"put_oi":173},{"strike":24.0,"call_charm":-5375.0,"put_charm":0,"net_charm":-5375.0,"call_oi":61,"put_oi":0},{"strike":25.0,"call_charm":-12685.0,"put_charm":1674.0,"net_charm":-11011.0,"call_oi":169,"put_oi":100},{"strike":26.0,"call_charm":-7330.0,"put_charm":0,"net_charm":-7330.0,"call_oi":163,"put_oi":0},{"strike":27.0,"call_charm":-2870.0,"put_charm":0,"net_charm":-2870.0,"call_oi":52,"put_oi":0},{"strike":28.0,"call_charm":-6770.0,"put_charm":0,"net_charm":-6770.0,"call_oi":301,"put_oi":0},{"strike":29.0,"call_charm":-21732.0,"put_charm":0,"net_charm":-21732.0,"call_oi":860,"put_oi":0},{"strike":30.0,"call_charm":-565.0,"put_charm":0,"net_charm":-565.0,"call_oi":64,"put_oi":0},{"strike":34.0,"call_charm":-61.0,"put_charm":0,"net_charm":-61.0,"call_oi":79,"put_oi":0}],"net_charm":-53696.0,"weekend_delta_shift":-161087.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":76992.0,"put_delta":-5458.0,"net_delta":71534.0,"call_oi":1576,"put_oi":346,"total_oi":1922,"total_volume":24,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12759.0,"put_delta":-791.0,"net_delta":11968.0,"call_oi":302,"put_oi":15,"total_oi":317,"total_volume":16,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":90644.0,"put_delta":-6370.0,"net_delta":84274.0,"call_oi":1955,"put_oi":869,"total_oi":2824,"total_volume":15,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":130382.0,"put_delta":-13910.0,"net_delta":116471.0,"call_oi":3418,"put_oi":723,"total_oi":4141,"total_volume":30,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":8353.0,"put_delta":-1699.0,"net_delta":6655.0,"call_oi":146,"put_oi":388,"total_oi":534,"total_volume":3,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":149643.0,"put_delta":-4352.0,"net_delta":145291.0,"call_oi":2774,"put_oi":147,"total_oi":2921,"total_volume":4,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":28.0,"straddle_price":1.68,"straddle_pct":6.0,"implied_move":6.0,"avg_iv":39.8},{"expiration":"01/15/2027","dte":105,"strike":27.0,"straddle_price":4.7,"straddle_pct":16.83,"implied_move":16.83,"avg_iv":39.6},{"expiration":"01/21/2028","dte":476,"strike":28.0,"straddle_price":11.0,"straddle_pct":39.38,"implied_move":39.38,"avg_iv":44.7}],"volume_profile":{"profile":[{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":256,"total_oi":389,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":6,"total_oi":15,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":336,"put_oi":2,"total_oi":338,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":15.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":184,"put_oi":289,"total_oi":473,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":520,"total_oi":522,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":103,"total_oi":107,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":54,"total_oi":60,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":101,"total_oi":117,"bias":"neutral"},{"strike":20.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":392,"put_oi":233,"total_oi":625,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":54,"total_oi":114,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":128,"total_oi":204,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":100,"total_oi":152,"bias":"neutral"},{"strike":24.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":271,"put_oi":70,"total_oi":341,"bias":"bullish"},{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":681,"put_oi":242,"total_oi":923,"bias":"bullish"},{"strike":26.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":316,"put_oi":65,"total_oi":381,"bias":"neutral"},{"strike":27.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":226,"put_oi":56,"total_oi":282,"bias":"bullish"},{"strike":28.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":521,"put_oi":33,"total_oi":554,"bias":"bullish"},{"strike":29.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":2225,"put_oi":26,"total_oi":2251,"bias":"bullish"},{"strike":30.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1003,"put_oi":68,"total_oi":1071,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":27,"total_oi":149,"bias":"neutral"},{"strike":32.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":178,"put_oi":6,"total_oi":184,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":5,"total_oi":88,"bias":"neutral"},{"strike":34.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":266,"put_oi":6,"total_oi":272,"bias":"bullish"},{"strike":35.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":328,"put_oi":7,"total_oi":335,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":182,"put_oi":16,"total_oi":198,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":5,"total_oi":114,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":355,"put_oi":4,"total_oi":359,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":394,"put_oi":0,"total_oi":394,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":282,"put_oi":0,"total_oi":282,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":0,"total_oi":158,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":0,"total_oi":109,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":0,"total_oi":155,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":0,"total_oi":176,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":602,"put_oi":0,"total_oi":602,"bias":"neutral"}],"underlying_price":27.93000030517578,"peak_call_strike":27.0,"peak_put_strike":20.0,"total_call_volume":91,"total_put_volume":3,"volume_pc_ratio":0.033},"iv_contours":{"x":[0.72,0.75,0.79,0.82,0.86,0.9,0.93,0.97,1.0,1.04,1.07,1.11,1.15,1.18,1.22,1.25],"y":[14,49,77,105,168],"z":[[148.95,null,null,null,83.22,66.89,45.86,36.38,39.81,39.25,37.57,41.27,null,null,null,null],[null,null,null,null,null,null,null,null,36.75,null,null,null,null,null,41.55,null],[53.02,45.41,51.27,54.13,45.5,41.91,48.52,41.52,41.7,41.4,40.7,40.15,38.72,40.3,37.13,39.97],[55.39,41.7,45.36,37.66,43.64,43.65,39.02,39.56,40.87,39.41,38.22,40.56,39.5,40.91,40.59,41.22],[null,null,null,null,null,40.06,null,42.68,41.75,null,null,null,null,null,null,39.67]],"levels":[36.4,47.6,58.9,70.2,81.4,92.7,103.9,115.2,126.4,137.7,148.9],"min_iv":36.4,"max_iv":148.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":28.0,"atm_iv":39.88,"otm_strike":29.0,"otm_iv":39.25,"itm_strike":27.0,"itm_iv":39.96,"iv_butterfly":-0.54,"price_butterfly":0.18,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":28.0,"atm_iv":41.7,"otm_strike":29.0,"otm_iv":41.4,"itm_strike":27.0,"itm_iv":41.52,"iv_butterfly":-0.48,"price_butterfly":0.05,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":28.0,"atm_iv":40.87,"otm_strike":29.0,"otm_iv":42.32,"itm_strike":27.0,"itm_iv":42.62,"iv_butterfly":3.21,"price_butterfly":0.25,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":28.0,"atm_iv":41.16,"otm_strike":29.0,"otm_iv":44.13,"itm_strike":27.0,"itm_iv":45.11,"iv_butterfly":6.92,"price_butterfly":0.85,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":69.72},{"date":"2026-09-15","iv":84.11},{"date":"2026-09-16","iv":74.51},{"date":"2026-09-17","iv":54.24},{"date":"2026-09-18","iv":49.72},{"date":"2026-09-21","iv":50.58},{"date":"2026-09-22","iv":48.7},{"date":"2026-09-23","iv":50.4},{"date":"2026-09-24","iv":46.2},{"date":"2026-09-25","iv":49.5},{"date":"2026-09-28","iv":49.8},{"date":"2026-09-29","iv":51.0},{"date":"2026-09-30","iv":50.5},{"date":"2026-10-01","iv":55.7},{"date":"2026-10-02","iv":60.8}]}}